Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
24 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
23 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
83,710 |
|
Highest price paid per share (pence): |
3,640.00p |
|
Lowest price paid per share (pence): |
3,593.00p |
|
Volume weighted average price paid per share (pence): |
3,607.7966p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,083,698 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/06/2025 |
83,710 |
3,607.7966p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
18 |
3,630.00 |
LSE |
08:00:30 |
|
19 |
3,630.00 |
LSE |
08:00:30 |
|
19 |
3,630.00 |
LSE |
08:00:30 |
|
19 |
3,630.00 |
LSE |
08:00:30 |
|
20 |
3,630.00 |
LSE |
08:00:30 |
|
348 |
3,630.00 |
LSE |
08:00:30 |
|
14 |
3,628.00 |
LSE |
08:00:51 |
|
16 |
3,628.00 |
LSE |
08:00:51 |
|
16 |
3,628.00 |
LSE |
08:00:51 |
|
16 |
3,628.00 |
LSE |
08:00:51 |
|
17 |
3,628.00 |
LSE |
08:00:51 |
|
3,282 |
3,628.00 |
LSE |
08:00:51 |
|
15 |
3,625.00 |
LSE |
08:01:04 |
|
15 |
3,625.00 |
LSE |
08:01:04 |
|
16 |
3,625.00 |
LSE |
08:01:04 |
|
16 |
3,625.00 |
LSE |
08:01:04 |
|
17 |
3,625.00 |
LSE |
08:01:04 |
|
1,537 |
3,626.00 |
LSE |
08:01:04 |
|
3 |
3,622.00 |
LSE |
08:01:24 |
|
3 |
3,622.00 |
LSE |
08:01:24 |
|
3 |
3,622.00 |
LSE |
08:01:24 |
|
3 |
3,622.00 |
LSE |
08:01:24 |
|
3 |
3,622.00 |
LSE |
08:01:24 |
|
93 |
3,622.00 |
LSE |
08:01:24 |
|
176 |
3,620.00 |
LSE |
08:02:32 |
|
95 |
3,618.00 |
LSE |
08:02:56 |
|
2 |
3,624.00 |
LSE |
08:05:10 |
|
3 |
3,624.00 |
LSE |
08:05:10 |
|
2 |
3,625.00 |
LSE |
08:08:14 |
|
2 |
3,624.00 |
LSE |
08:08:37 |
|
3 |
3,624.00 |
LSE |
08:08:37 |
|
2 |
3,631.00 |
LSE |
08:14:32 |
|
73 |
3,631.00 |
LSE |
08:14:32 |
|
3 |
3,630.00 |
LSE |
08:14:55 |
|
180 |
3,629.00 |
LSE |
08:15:05 |
|
3 |
3,628.00 |
LSE |
08:15:11 |
|
2 |
3,629.00 |
LSE |
08:16:05 |
|
2 |
3,629.00 |
LSE |
08:16:05 |
|
116 |
3,634.00 |
LSE |
08:22:15 |
|
3 |
3,633.00 |
LSE |
08:22:31 |
|
3 |
3,633.00 |
LSE |
08:22:31 |
|
3 |
3,633.00 |
LSE |
08:22:31 |
|
3 |
3,632.00 |
LSE |
08:23:42 |
|
166 |
3,632.00 |
LSE |
08:23:42 |
|
3 |
3,631.00 |
LSE |
08:24:07 |
|
131 |
3,630.00 |
LSE |
08:24:31 |
|
150 |
3,630.00 |
LSE |
08:25:04 |
|
76 |
3,630.00 |
LSE |
08:25:48 |
|
2 |
3,630.00 |
LSE |
08:28:26 |
|
2 |
3,630.00 |
LSE |
08:28:26 |
|
3 |
3,630.00 |
LSE |
08:28:26 |
|
2 |
3,629.00 |
LSE |
08:29:02 |
|
104 |
3,628.00 |
LSE |
08:29:44 |
|
3 |
3,627.00 |
LSE |
08:30:45 |
|
78 |
3,627.00 |
LSE |
08:30:45 |
|
2 |
3,626.00 |
LSE |
08:34:25 |
|
3 |
3,626.00 |
LSE |
08:34:25 |
|
3 |
3,626.00 |
LSE |
08:34:25 |
|
3 |
3,626.00 |
LSE |
08:34:25 |
|
2 |
3,625.00 |
LSE |
08:35:51 |
|
2 |
3,625.00 |
LSE |
08:35:51 |
|
2 |
3,625.00 |
LSE |
08:35:51 |
|
3 |
3,625.00 |
LSE |
08:35:51 |
|
3 |
3,625.00 |
LSE |
08:35:51 |
|
202 |
3,624.00 |
LSE |
08:35:52 |
|
26 |
3,623.00 |
LSE |
08:35:53 |
|
3 |
3,625.00 |
LSE |
08:41:25 |
|
3 |
3,625.00 |
LSE |
08:41:25 |
|
2 |
3,624.00 |
LSE |
08:48:46 |
|
2 |
3,623.00 |
LSE |
08:52:08 |
|
3 |
3,623.00 |
LSE |
08:52:08 |
|
88 |
3,623.00 |
LSE |
08:52:08 |
|
2 |
3,622.00 |
LSE |
08:52:35 |
|
3 |
3,622.00 |
LSE |
08:52:57 |
|
123 |
3,622.00 |
LSE |
08:52:57 |
|
232 |
3,621.00 |
LSE |
08:58:04 |
|
3 |
3,621.00 |
LSE |
08:59:06 |
|
4 |
3,621.00 |
LSE |
08:59:06 |
|
2 |
3,626.00 |
LSE |
09:07:35 |
|
2 |
3,626.00 |
LSE |
09:07:35 |
|
3 |
3,626.00 |
LSE |
09:07:35 |
|
4 |
3,627.00 |
LSE |
09:07:35 |
|
2 |
3,627.00 |
LSE |
09:10:36 |
|
3 |
3,627.00 |
LSE |
09:10:36 |
|
2 |
3,625.00 |
LSE |
09:13:04 |
|
3 |
3,625.00 |
LSE |
09:13:04 |
|
228 |
3,625.00 |
LSE |
09:13:04 |
|
2 |
3,624.00 |
LSE |
09:14:14 |
|
3 |
3,624.00 |
LSE |
09:14:14 |
|
3 |
3,624.00 |
LSE |
09:14:14 |
|
184 |
3,624.00 |
LSE |
09:14:14 |
|
185 |
3,623.00 |
LSE |
09:23:12 |
|
2 |
3,623.00 |
LSE |
09:23:46 |
|
3 |
3,623.00 |
LSE |
09:23:46 |
|
96 |
3,623.00 |
LSE |
09:23:46 |
|
2 |
3,622.00 |
LSE |
09:24:16 |
|
2 |
3,622.00 |
LSE |
09:24:16 |
|
231 |
3,622.00 |
LSE |
09:24:16 |
|
2 |
3,621.00 |
LSE |
09:24:32 |
|
2 |
3,621.00 |
LSE |
09:24:32 |
|
4 |
3,621.00 |
LSE |
09:24:32 |
|
5 |
3,621.00 |
LSE |
09:24:32 |
|
8 |
3,621.00 |
LSE |
09:24:32 |
|
284 |
3,621.00 |
LSE |
09:24:32 |
|
3 |
3,620.00 |
LSE |
09:26:36 |
|
2 |
3,626.00 |
LSE |
09:43:52 |
|
2 |
3,626.00 |
LSE |
09:43:52 |
|
1 |
3,625.00 |
LSE |
09:47:54 |
|
2 |
3,625.00 |
LSE |
09:47:54 |
|
138 |
3,625.00 |
LSE |
09:47:54 |
|
3 |
3,631.00 |
LSE |
10:17:22 |
|
4 |
3,633.00 |
LSE |
10:24:59 |
|
10 |
3,633.00 |
LSE |
10:24:59 |
|
464 |
3,633.00 |
LSE |
10:24:59 |
|
2 |
3,633.00 |
LSE |
10:28:40 |
|
9 |
3,638.00 |
LSE |
10:34:03 |
|
9 |
3,638.00 |
LSE |
10:34:03 |
|
1,107 |
3,638.00 |
LSE |
10:34:03 |
|
9 |
3,636.00 |
LSE |
10:34:38 |
|
9 |
3,636.00 |
LSE |
10:34:38 |
|
44 |
3,636.00 |
LSE |
10:34:38 |
|
707 |
3,636.00 |
LSE |
10:34:38 |
|
10 |
3,636.00 |
LSE |
10:39:33 |
|
9 |
3,637.00 |
LSE |
10:43:03 |
|
8 |
3,638.00 |
LSE |
10:47:14 |
|
2 |
3,637.00 |
LSE |
10:48:51 |
|
10 |
3,637.00 |
LSE |
10:58:36 |
|
9 |
3,640.00 |
LSE |
11:05:34 |
|
11 |
3,640.00 |
LSE |
11:05:34 |
|
6 |
3,639.00 |
LSE |
11:06:02 |
|
1,076 |
3,639.00 |
LSE |
11:06:02 |
|
9 |
3,638.00 |
LSE |
11:06:04 |
|
9 |
3,638.00 |
LSE |
11:06:04 |
|
8 |
3,638.00 |
LSE |
11:09:08 |
|
10 |
3,638.00 |
LSE |
11:14:25 |
|
5 |
3,637.00 |
LSE |
11:14:41 |
|
8 |
3,637.00 |
LSE |
11:14:41 |
|
1,036 |
3,637.00 |
LSE |
11:14:41 |
|
5 |
3,636.00 |
LSE |
11:15:00 |
|
10 |
3,636.00 |
LSE |
11:15:00 |
|
170 |
3,636.00 |
LSE |
11:15:00 |
|
2 |
3,635.00 |
LSE |
11:17:30 |
|
3 |
3,635.00 |
LSE |
11:17:30 |
|
4 |
3,635.00 |
LSE |
11:17:30 |
|
9 |
3,635.00 |
LSE |
11:17:30 |
|
11 |
3,635.00 |
LSE |
11:17:30 |
|
144 |
3,635.00 |
LSE |
11:17:30 |
|
7 |
3,634.00 |
LSE |
11:17:39 |
|
732 |
3,634.00 |
LSE |
11:17:39 |
|
7 |
3,633.00 |
LSE |
11:24:10 |
|
2 |
3,633.00 |
LSE |
11:31:37 |
|
2 |
3,633.00 |
LSE |
11:31:37 |
|
3 |
3,633.00 |
LSE |
11:31:37 |
|
4 |
3,633.00 |
LSE |
11:31:37 |
|
4 |
3,632.00 |
LSE |
11:33:41 |
|
20 |
3,632.00 |
LSE |
11:33:41 |
|
414 |
3,632.00 |
LSE |
11:33:41 |
|
2 |
3,631.00 |
LSE |
11:34:08 |
|
3 |
3,631.00 |
LSE |
11:34:08 |
|
3 |
3,631.00 |
LSE |
11:34:08 |
|
149 |
3,631.00 |
LSE |
11:34:08 |
|
2 |
3,630.00 |
LSE |
11:39:02 |
|
2 |
3,630.00 |
LSE |
11:39:02 |
|
3 |
3,630.00 |
LSE |
11:39:02 |
|
4 |
3,630.00 |
LSE |
11:39:02 |
|
5 |
3,629.00 |
LSE |
11:41:24 |
|
44 |
3,629.00 |
LSE |
11:41:24 |
|
479 |
3,629.00 |
LSE |
11:41:24 |
|
221 |
3,629.00 |
LSE |
11:47:12 |
|
3 |
3,628.00 |
LSE |
11:47:13 |
|
4 |
3,628.00 |
LSE |
11:47:13 |
|
4 |
3,628.00 |
LSE |
11:47:13 |
|
4 |
3,628.00 |
LSE |
11:47:13 |
|
2 |
3,627.00 |
LSE |
11:53:27 |
|
5 |
3,627.00 |
LSE |
11:53:27 |
|
443 |
3,627.00 |
LSE |
11:53:27 |
|
2 |
3,626.00 |
LSE |
11:54:42 |
|
4 |
3,626.00 |
LSE |
11:54:42 |
|
4 |
3,626.00 |
LSE |
11:54:42 |
|
5 |
3,626.00 |
LSE |
11:54:42 |
|
36 |
3,626.00 |
LSE |
11:54:42 |
|
132 |
3,626.00 |
LSE |
11:54:42 |
|
3 |
3,625.00 |
LSE |
11:54:45 |
|
39 |
3,625.00 |
LSE |
11:54:45 |
|
193 |
3,625.00 |
LSE |
11:54:45 |
|
3 |
3,624.00 |
LSE |
11:56:52 |
|
4 |
3,624.00 |
LSE |
11:56:52 |
|
5 |
3,624.00 |
LSE |
11:56:52 |
|
7 |
3,624.00 |
LSE |
11:56:52 |
|
7 |
3,624.00 |
LSE |
11:56:52 |
|
2 |
3,623.00 |
LSE |
11:57:49 |
|
2 |
3,623.00 |
LSE |
11:57:49 |
|
107 |
3,623.00 |
LSE |
11:57:49 |
|
288 |
3,623.00 |
LSE |
11:57:49 |
|
2 |
3,622.00 |
LSE |
11:58:07 |
|
2 |
3,622.00 |
LSE |
11:58:07 |
|
2 |
3,622.00 |
LSE |
11:58:07 |
|
3 |
3,621.00 |
LSE |
11:58:40 |
|
5 |
3,621.00 |
LSE |
11:58:40 |
|
160 |
3,621.00 |
LSE |
11:58:40 |
|
3 |
3,620.00 |
LSE |
11:59:14 |
|
3 |
3,620.00 |
LSE |
11:59:14 |
|
4 |
3,620.00 |
LSE |
11:59:14 |
|
114 |
3,620.00 |
LSE |
11:59:14 |
|
3 |
3,620.00 |
LSE |
12:11:05 |
|
3 |
3,620.00 |
LSE |
12:11:05 |
|
4 |
3,620.00 |
LSE |
12:11:05 |
|
42 |
3,620.00 |
LSE |
12:11:05 |
|
183 |
3,620.00 |
LSE |
12:11:05 |
|
2 |
3,619.00 |
LSE |
12:11:51 |
|
2 |
3,619.00 |
LSE |
12:11:51 |
|
6 |
3,619.00 |
LSE |
12:11:51 |
|
6 |
3,619.00 |
LSE |
12:11:51 |
|
99 |
3,619.00 |
LSE |
12:11:51 |
|
3 |
3,617.00 |
LSE |
12:11:54 |
|
3 |
3,617.00 |
LSE |
12:11:54 |
|
6 |
3,617.00 |
LSE |
12:11:54 |
|
6 |
3,617.00 |
LSE |
12:11:54 |
|
6 |
3,617.00 |
LSE |
12:11:54 |
|
261 |
3,617.00 |
LSE |
12:11:54 |
|
390 |
3,617.00 |
LSE |
12:11:54 |
|
407 |
3,618.00 |
LSE |
12:11:54 |
|
4 |
3,616.00 |
LSE |
12:11:57 |
|
4 |
3,616.00 |
LSE |
12:11:57 |
|
3 |
3,615.00 |
LSE |
12:14:40 |
|
4 |
3,614.00 |
LSE |
12:14:40 |
|
4 |
3,615.00 |
LSE |
12:14:40 |
|
5 |
3,615.00 |
LSE |
12:14:40 |
|
6 |
3,614.00 |
LSE |
12:14:40 |
|
302 |
3,615.00 |
LSE |
12:14:40 |
|
2 |
3,613.00 |
LSE |
12:15:08 |
|
89 |
3,613.00 |
LSE |
12:15:08 |
|
3 |
3,613.00 |
LSE |
12:24:46 |
|
2 |
3,612.00 |
LSE |
12:44:02 |
|
2 |
3,612.00 |
LSE |
12:44:02 |
|
2 |
3,612.00 |
LSE |
12:44:02 |
|
2 |
3,612.00 |
LSE |
12:44:02 |
|
3 |
3,612.00 |
LSE |
12:44:02 |
|
151 |
3,612.00 |
LSE |
12:44:02 |
|
2 |
3,611.00 |
LSE |
12:44:39 |
|
3 |
3,611.00 |
LSE |
12:44:39 |
|
3 |
3,611.00 |
LSE |
12:44:39 |
|
5 |
3,611.00 |
LSE |
12:44:39 |
|
483 |
3,611.00 |
LSE |
12:44:39 |
|
2 |
3,610.00 |
LSE |
12:48:05 |
|
3 |
3,610.00 |
LSE |
12:48:05 |
|
3 |
3,610.00 |
LSE |
12:48:05 |
|
95 |
3,610.00 |
LSE |
12:48:05 |
|
4 |
3,609.00 |
LSE |
12:48:43 |
|
4 |
3,609.00 |
LSE |
12:48:43 |
|
919 |
3,609.00 |
LSE |
12:48:43 |
|
1 |
3,608.00 |
LSE |
12:50:00 |
|
1 |
3,608.00 |
LSE |
12:50:00 |
|
2 |
3,608.00 |
LSE |
12:50:00 |
|
2 |
3,608.00 |
LSE |
12:50:00 |
|
5 |
3,608.00 |
LSE |
12:50:00 |
|
3 |
3,607.00 |
LSE |
12:50:40 |
|
64 |
3,607.00 |
LSE |
12:50:40 |
|
342 |
3,607.00 |
LSE |
12:52:10 |
|
4 |
3,606.00 |
LSE |
12:52:12 |
|
5 |
3,606.00 |
LSE |
12:52:12 |
|
6 |
3,606.00 |
LSE |
12:52:12 |
|
7 |
3,606.00 |
LSE |
12:52:12 |
|
2 |
3,608.00 |
LSE |
13:05:38 |
|
2 |
3,606.00 |
LSE |
13:07:15 |
|
4 |
3,606.00 |
LSE |
13:07:15 |
|
181 |
3,606.00 |
LSE |
13:07:15 |
|
2 |
3,605.00 |
LSE |
13:07:32 |
|
5 |
3,605.00 |
LSE |
13:07:32 |
|
6 |
3,605.00 |
LSE |
13:07:32 |
|
6 |
3,605.00 |
LSE |
13:07:32 |
|
151 |
3,605.00 |
LSE |
13:07:32 |
|
2 |
3,604.00 |
LSE |
13:09:36 |
|
2 |
3,604.00 |
LSE |
13:09:36 |
|
4 |
3,604.00 |
LSE |
13:09:36 |
|
6 |
3,604.00 |
LSE |
13:09:36 |
|
144 |
3,604.00 |
LSE |
13:09:36 |
|
261 |
3,604.00 |
LSE |
13:09:36 |
|
3 |
3,603.00 |
LSE |
13:10:30 |
|
3 |
3,603.00 |
LSE |
13:10:30 |
|
7 |
3,603.00 |
LSE |
13:10:30 |
|
8 |
3,603.00 |
LSE |
13:10:30 |
|
704 |
3,603.00 |
LSE |
13:10:30 |
|
2 |
3,602.00 |
LSE |
13:13:36 |
|
4 |
3,602.00 |
LSE |
13:13:36 |
|
7 |
3,602.00 |
LSE |
13:13:36 |
|
2 |
3,601.00 |
LSE |
13:15:20 |
|
3 |
3,601.00 |
LSE |
13:15:20 |
|
3 |
3,601.00 |
LSE |
13:15:20 |
|
479 |
3,601.00 |
LSE |
13:15:20 |
|
4 |
3,599.00 |
LSE |
13:22:58 |
|
5 |
3,599.00 |
LSE |
13:22:58 |
|
5 |
3,600.00 |
LSE |
13:22:58 |
|
6 |
3,599.00 |
LSE |
13:22:58 |
|
6 |
3,599.00 |
LSE |
13:22:58 |
|
6 |
3,600.00 |
LSE |
13:22:58 |
|
190 |
3,600.00 |
LSE |
13:22:58 |
|
2 |
3,598.00 |
LSE |
13:23:42 |
|
7 |
3,598.00 |
LSE |
13:23:42 |
|
215 |
3,598.00 |
LSE |
13:23:42 |
|
300 |
3,598.00 |
LSE |
13:23:42 |
|
3 |
3,597.00 |
LSE |
13:23:43 |
|
3 |
3,597.00 |
LSE |
13:23:43 |
|
5 |
3,597.00 |
LSE |
13:23:43 |
|
5 |
3,597.00 |
LSE |
13:23:43 |
|
49 |
3,596.00 |
LSE |
13:23:45 |
|
4 |
3,595.00 |
LSE |
13:24:19 |
|
4 |
3,595.00 |
LSE |
13:24:19 |
|
4 |
3,595.00 |
LSE |
13:24:19 |
|
4 |
3,596.00 |
LSE |
13:24:19 |
|
5 |
3,596.00 |
LSE |
13:24:19 |
|
6 |
3,596.00 |
LSE |
13:24:19 |
|
266 |
3,596.00 |
LSE |
13:24:19 |
|
5 |
3,594.00 |
LSE |
13:24:55 |
|
6 |
3,594.00 |
LSE |
13:24:55 |
|
7 |
3,594.00 |
LSE |
13:24:55 |
|
103 |
3,594.00 |
LSE |
13:24:55 |
|
159 |
3,594.00 |
LSE |
13:24:55 |
|
2 |
3,604.00 |
LSE |
13:42:05 |
|
3 |
3,604.00 |
LSE |
13:42:05 |
|
10 |
3,606.00 |
LSE |
13:44:45 |
|
12 |
3,606.00 |
LSE |
13:48:36 |
|
480 |
3,606.00 |
LSE |
13:48:36 |
|
9 |
3,606.00 |
LSE |
13:48:40 |
|
44 |
3,606.00 |
LSE |
13:48:40 |
|
82 |
3,606.00 |
LSE |
13:48:40 |
|
640 |
3,606.00 |
LSE |
13:48:40 |
|
502 |
3,606.00 |
LSE |
13:51:46 |
|
13 |
3,606.00 |
LSE |
13:52:06 |
|
12 |
3,607.00 |
LSE |
13:53:29 |
|
14 |
3,607.00 |
LSE |
13:53:29 |
|
14 |
3,607.00 |
LSE |
13:53:29 |
|
9 |
3,607.00 |
LSE |
13:56:05 |
|
9 |
3,607.00 |
LSE |
13:56:05 |
|
10 |
3,607.00 |
LSE |
13:56:05 |
|
10 |
3,607.00 |
LSE |
13:56:05 |
|
1,034 |
3,607.00 |
LSE |
13:56:05 |
|
10 |
3,606.00 |
LSE |
13:56:55 |
|
2 |
3,605.00 |
LSE |
13:57:55 |
|
3 |
3,605.00 |
LSE |
13:57:55 |
|
8 |
3,605.00 |
LSE |
13:57:55 |
|
9 |
3,605.00 |
LSE |
13:57:55 |
|
10 |
3,605.00 |
LSE |
13:57:55 |
|
9 |
3,605.00 |
LSE |
14:05:04 |
|
326 |
3,605.00 |
LSE |
14:05:04 |
|
408 |
3,605.00 |
LSE |
14:05:04 |
|
9 |
3,608.00 |
LSE |
14:05:37 |
|
128 |
3,606.00 |
LSE |
14:06:59 |
|
2 |
3,605.00 |
LSE |
14:07:08 |
|
3 |
3,605.00 |
LSE |
14:07:08 |
|
5 |
3,605.00 |
LSE |
14:07:08 |
|
3 |
3,604.00 |
LSE |
14:07:55 |
|
4 |
3,604.00 |
LSE |
14:07:55 |
|
5 |
3,602.00 |
LSE |
14:07:55 |
|
5 |
3,602.00 |
LSE |
14:07:55 |
|
5 |
3,604.00 |
LSE |
14:07:55 |
|
7 |
3,602.00 |
LSE |
14:07:55 |
|
7 |
3,602.00 |
LSE |
14:07:55 |
|
7 |
3,603.00 |
LSE |
14:07:55 |
|
9 |
3,603.00 |
LSE |
14:07:55 |
|
11 |
3,603.00 |
LSE |
14:07:55 |
|
11 |
3,603.00 |
LSE |
14:07:55 |
|
14 |
3,603.00 |
LSE |
14:07:55 |
|
14 |
3,603.00 |
LSE |
14:07:55 |
|
211 |
3,604.00 |
LSE |
14:07:55 |
|
309 |
3,602.00 |
LSE |
14:07:55 |
|
441 |
3,604.00 |
LSE |
14:07:55 |
|
1,112 |
3,603.00 |
LSE |
14:07:55 |
|
2 |
3,601.00 |
LSE |
14:08:00 |
|
22 |
3,601.00 |
LSE |
14:08:00 |
|
113 |
3,600.00 |
LSE |
14:08:19 |
|
2 |
3,600.00 |
LSE |
14:08:26 |
|
3 |
3,600.00 |
LSE |
14:08:26 |
|
2 |
3,601.00 |
LSE |
14:13:42 |
|
3 |
3,600.00 |
LSE |
14:14:11 |
|
3 |
3,600.00 |
LSE |
14:14:11 |
|
114 |
3,600.00 |
LSE |
14:14:11 |
|
2 |
3,599.00 |
LSE |
14:16:20 |
|
3 |
3,599.00 |
LSE |
14:16:20 |
|
3 |
3,599.00 |
LSE |
14:16:20 |
|
6 |
3,599.00 |
LSE |
14:16:20 |
|
269 |
3,599.00 |
LSE |
14:16:20 |
|
2 |
3,598.00 |
LSE |
14:19:12 |
|
2 |
3,598.00 |
LSE |
14:19:12 |
|
157 |
3,598.00 |
LSE |
14:19:12 |
|
2 |
3,596.00 |
LSE |
14:19:46 |
|
3 |
3,596.00 |
LSE |
14:19:46 |
|
3 |
3,596.00 |
LSE |
14:19:46 |
|
4 |
3,597.00 |
LSE |
14:19:46 |
|
5 |
3,597.00 |
LSE |
14:19:46 |
|
167 |
3,596.00 |
LSE |
14:19:46 |
|
19 |
3,598.00 |
LSE |
14:26:43 |
|
180 |
3,598.00 |
LSE |
14:26:43 |
|
2 |
3,597.00 |
LSE |
14:27:41 |
|
2 |
3,597.00 |
LSE |
14:27:41 |
|
2 |
3,597.00 |
LSE |
14:27:41 |
|
4 |
3,597.00 |
LSE |
14:27:41 |
|
8 |
3,597.00 |
LSE |
14:27:41 |
|
2 |
3,600.00 |
LSE |
14:30:10 |
|
3 |
3,600.00 |
LSE |
14:30:10 |
|
10 |
3,600.00 |
LSE |
14:30:10 |
|
5 |
3,598.00 |
LSE |
14:30:16 |
|
5 |
3,598.00 |
LSE |
14:30:16 |
|
3 |
3,597.00 |
LSE |
14:30:17 |
|
2 |
3,596.00 |
LSE |
14:30:22 |
|
2 |
3,596.00 |
LSE |
14:30:22 |
|
4 |
3,596.00 |
LSE |
14:30:22 |
|
5 |
3,596.00 |
LSE |
14:30:22 |
|
7 |
3,596.00 |
LSE |
14:30:22 |
|
680 |
3,596.00 |
LSE |
14:30:22 |
|
4 |
3,595.00 |
LSE |
14:30:25 |
|
4 |
3,595.00 |
LSE |
14:30:25 |
|
6 |
3,595.00 |
LSE |
14:30:25 |
|
7 |
3,595.00 |
LSE |
14:30:25 |
|
8 |
3,595.00 |
LSE |
14:30:25 |
|
15 |
3,595.00 |
LSE |
14:30:25 |
|
361 |
3,595.00 |
LSE |
14:30:25 |
|
4 |
3,594.00 |
LSE |
14:30:33 |
|
4 |
3,594.00 |
LSE |
14:30:33 |
|
4 |
3,594.00 |
LSE |
14:30:33 |
|
5 |
3,594.00 |
LSE |
14:30:33 |
|
8 |
3,594.00 |
LSE |
14:30:33 |
|
240 |
3,594.00 |
LSE |
14:30:33 |
|
350 |
3,594.00 |
LSE |
14:30:33 |
|
2 |
3,593.00 |
LSE |
14:31:02 |
|
2 |
3,593.00 |
LSE |
14:31:02 |
|
3 |
3,593.00 |
LSE |
14:31:02 |
|
3 |
3,593.00 |
LSE |
14:31:02 |
|
9 |
3,601.00 |
LSE |
14:31:52 |
|
2 |
3,600.00 |
LSE |
14:31:53 |
|
3 |
3,600.00 |
LSE |
14:31:53 |
|
144 |
3,600.00 |
LSE |
14:31:53 |
|
92 |
3,599.00 |
LSE |
14:31:54 |
|
549 |
3,599.00 |
LSE |
14:31:54 |
|
4 |
3,601.00 |
LSE |
14:32:23 |
|
6 |
3,603.00 |
LSE |
14:32:23 |
|
7 |
3,601.00 |
LSE |
14:32:23 |
|
10 |
3,602.00 |
LSE |
14:32:38 |
|
2 |
3,600.00 |
LSE |
14:32:41 |
|
3 |
3,600.00 |
LSE |
14:32:41 |
|
136 |
3,600.00 |
LSE |
14:32:41 |
|
5 |
3,599.00 |
LSE |
14:32:42 |
|
6 |
3,599.00 |
LSE |
14:32:42 |
|
3 |
3,598.00 |
LSE |
14:32:44 |
|
3 |
3,598.00 |
LSE |
14:32:44 |
|
5 |
3,598.00 |
LSE |
14:32:44 |
|
5 |
3,598.00 |
LSE |
14:32:44 |
|
7 |
3,598.00 |
LSE |
14:32:44 |
|
253 |
3,598.00 |
LSE |
14:32:44 |
|
310 |
3,598.00 |
LSE |
14:32:44 |
|
2 |
3,596.00 |
LSE |
14:32:46 |
|
2 |
3,596.00 |
LSE |
14:32:46 |
|
4 |
3,595.00 |
LSE |
14:32:46 |
|
6 |
3,596.00 |
LSE |
14:32:46 |
|
7 |
3,596.00 |
LSE |
14:32:46 |
|
7 |
3,596.00 |
LSE |
14:32:46 |
|
8 |
3,596.00 |
LSE |
14:32:46 |
|
203 |
3,596.00 |
LSE |
14:32:46 |
|
243 |
3,597.00 |
LSE |
14:32:46 |
|
391 |
3,596.00 |
LSE |
14:32:46 |
|
428 |
3,597.00 |
LSE |
14:32:46 |
|
2 |
3,594.00 |
LSE |
14:32:51 |
|
3 |
3,594.00 |
LSE |
14:32:51 |
|
3 |
3,593.00 |
LSE |
14:32:55 |
|
1 |
3,598.00 |
LSE |
14:33:58 |
|
2 |
3,598.00 |
LSE |
14:33:58 |
|
3 |
3,598.00 |
LSE |
14:33:58 |
|
164 |
3,597.00 |
LSE |
14:34:55 |
|
3 |
3,601.00 |
LSE |
14:36:01 |
|
5 |
3,601.00 |
LSE |
14:36:01 |
|
4 |
3,599.00 |
LSE |
14:36:41 |
|
5 |
3,599.00 |
LSE |
14:36:41 |
|
5 |
3,599.00 |
LSE |
14:36:41 |
|
6 |
3,599.00 |
LSE |
14:36:41 |
|
34 |
3,599.00 |
LSE |
14:36:41 |
|
358 |
3,599.00 |
LSE |
14:36:41 |
|
9 |
3,603.00 |
LSE |
14:37:05 |
|
4 |
3,602.00 |
LSE |
14:37:46 |
|
4 |
3,603.00 |
LSE |
14:37:46 |
|
238 |
3,602.00 |
LSE |
14:37:46 |
|
2 |
3,605.00 |
LSE |
14:38:41 |
|
10 |
3,605.00 |
LSE |
14:39:31 |
|
2 |
3,604.00 |
LSE |
14:39:40 |
|
76 |
3,604.00 |
LSE |
14:39:40 |
|
3 |
3,604.00 |
LSE |
14:39:54 |
|
137 |
3,604.00 |
LSE |
14:39:54 |
|
9 |
3,610.00 |
LSE |
14:41:29 |
|
10 |
3,610.00 |
LSE |
14:41:29 |
|
10 |
3,610.00 |
LSE |
14:41:29 |
|
821 |
3,610.00 |
LSE |
14:41:29 |
|
10 |
3,608.00 |
LSE |
14:41:30 |
|
10 |
3,609.00 |
LSE |
14:41:30 |
|
11 |
3,608.00 |
LSE |
14:41:30 |
|
342 |
3,609.00 |
LSE |
14:41:30 |
|
9 |
3,609.00 |
LSE |
14:42:34 |
|
4 |
3,607.00 |
LSE |
14:43:47 |
|
4 |
3,607.00 |
LSE |
14:43:47 |
|
4 |
3,606.00 |
LSE |
14:43:52 |
|
7 |
3,606.00 |
LSE |
14:43:52 |
|
8 |
3,606.00 |
LSE |
14:43:52 |
|
9 |
3,606.00 |
LSE |
14:43:52 |
|
745 |
3,606.00 |
LSE |
14:43:52 |
|
10 |
3,608.00 |
LSE |
14:45:20 |
|
842 |
3,609.00 |
LSE |
14:45:33 |
|
3 |
3,608.00 |
LSE |
14:46:05 |
|
3 |
3,608.00 |
LSE |
14:46:05 |
|
9 |
3,608.00 |
LSE |
14:46:28 |
|
10 |
3,608.00 |
LSE |
14:46:28 |
|
4 |
3,606.00 |
LSE |
14:48:32 |
|
4 |
3,606.00 |
LSE |
14:48:32 |
|
5 |
3,606.00 |
LSE |
14:48:32 |
|
5 |
3,607.00 |
LSE |
14:48:32 |
|
117 |
3,607.00 |
LSE |
14:48:32 |
|
507 |
3,607.00 |
LSE |
14:48:32 |
|
9 |
3,614.00 |
LSE |
14:51:48 |
|
10 |
3,614.00 |
LSE |
14:51:48 |
|
11 |
3,614.00 |
LSE |
14:51:48 |
|
1,187 |
3,614.00 |
LSE |
14:51:48 |
|
9 |
3,613.00 |
LSE |
14:51:50 |
|
10 |
3,616.00 |
LSE |
14:53:32 |
|
84 |
3,615.00 |
LSE |
14:53:32 |
|
525 |
3,615.00 |
LSE |
14:53:32 |
|
4 |
3,614.00 |
LSE |
14:53:43 |
|
5 |
3,614.00 |
LSE |
14:53:43 |
|
6 |
3,614.00 |
LSE |
14:53:43 |
|
9 |
3,614.00 |
LSE |
14:53:43 |
|
10 |
3,615.00 |
LSE |
14:55:10 |
|
10 |
3,614.00 |
LSE |
14:56:29 |
|
10 |
3,615.00 |
LSE |
14:56:54 |
|
9 |
3,614.00 |
LSE |
14:57:00 |
|
2 |
3,613.00 |
LSE |
14:57:31 |
|
131 |
3,613.00 |
LSE |
14:57:31 |
|
1,129 |
3,617.00 |
LSE |
14:59:07 |
|
3 |
3,616.00 |
LSE |
14:59:08 |
|
244 |
3,616.00 |
LSE |
14:59:08 |
|
399 |
3,616.00 |
LSE |
14:59:08 |
|
9 |
3,616.00 |
LSE |
15:00:10 |
|
10 |
3,615.00 |
LSE |
15:00:26 |
|
4 |
3,614.00 |
LSE |
15:00:46 |
|
8 |
3,614.00 |
LSE |
15:00:46 |
|
9 |
3,614.00 |
LSE |
15:01:52 |
|
8 |
3,614.00 |
LSE |
15:02:26 |
|
1,052 |
3,613.00 |
LSE |
15:02:37 |
|
2 |
3,612.00 |
LSE |
15:05:00 |
|
12 |
3,612.00 |
LSE |
15:05:00 |
|
1 |
3,612.00 |
LSE |
15:05:03 |
|
8 |
3,612.00 |
LSE |
15:05:03 |
|
9 |
3,612.00 |
LSE |
15:05:03 |
|
12 |
3,612.00 |
LSE |
15:05:03 |
|
16 |
3,612.00 |
LSE |
15:05:03 |
|
2 |
3,611.00 |
LSE |
15:06:18 |
|
6 |
3,611.00 |
LSE |
15:06:18 |
|
9 |
3,611.00 |
LSE |
15:06:18 |
|
394 |
3,611.00 |
LSE |
15:06:18 |
|
5 |
3,610.00 |
LSE |
15:06:20 |
|
5 |
3,610.00 |
LSE |
15:06:20 |
|
442 |
3,610.00 |
LSE |
15:06:20 |
|
3 |
3,608.00 |
LSE |
15:07:05 |
|
4 |
3,608.00 |
LSE |
15:07:05 |
|
4 |
3,608.00 |
LSE |
15:07:05 |
|
4 |
3,609.00 |
LSE |
15:07:05 |
|
8 |
3,608.00 |
LSE |
15:07:05 |
|
51 |
3,608.00 |
LSE |
15:07:05 |
|
660 |
3,609.00 |
LSE |
15:07:05 |
|
94 |
3,608.00 |
LSE |
15:07:27 |
|
485 |
3,608.00 |
LSE |
15:07:27 |
|
2 |
3,607.00 |
LSE |
15:08:06 |
|
6 |
3,607.00 |
LSE |
15:08:06 |
|
5 |
3,606.00 |
LSE |
15:08:21 |
|
5 |
3,606.00 |
LSE |
15:08:21 |
|
8 |
3,606.00 |
LSE |
15:08:21 |
|
174 |
3,606.00 |
LSE |
15:08:21 |
|
2 |
3,605.00 |
LSE |
15:09:17 |
|
2 |
3,605.00 |
LSE |
15:09:17 |
|
7 |
3,605.00 |
LSE |
15:09:17 |
|
144 |
3,605.00 |
LSE |
15:09:17 |
|
2 |
3,604.00 |
LSE |
15:10:01 |
|
3 |
3,604.00 |
LSE |
15:10:01 |
|
36 |
3,604.00 |
LSE |
15:10:01 |
|
2 |
3,605.00 |
LSE |
15:11:11 |
|
2 |
3,605.00 |
LSE |
15:12:48 |
|
4 |
3,603.00 |
LSE |
15:12:57 |
|
5 |
3,603.00 |
LSE |
15:12:57 |
|
6 |
3,603.00 |
LSE |
15:12:57 |
|
6 |
3,603.00 |
LSE |
15:12:57 |
|
58 |
3,603.00 |
LSE |
15:12:57 |
|
506 |
3,603.00 |
LSE |
15:12:57 |
|
9 |
3,604.00 |
LSE |
15:14:00 |
|
9 |
3,603.00 |
LSE |
15:15:21 |
|
10 |
3,603.00 |
LSE |
15:15:21 |
|
8 |
3,604.00 |
LSE |
15:16:18 |
|
12 |
3,604.00 |
LSE |
15:16:18 |
|
1,062 |
3,603.00 |
LSE |
15:16:25 |
|
9 |
3,603.00 |
LSE |
15:17:21 |
|
9 |
3,603.00 |
LSE |
15:17:21 |
|
10 |
3,603.00 |
LSE |
15:17:21 |
|
13 |
3,603.00 |
LSE |
15:18:15 |
|
1,060 |
3,603.00 |
LSE |
15:18:15 |
|
4 |
3,602.00 |
LSE |
15:18:27 |
|
6 |
3,602.00 |
LSE |
15:18:27 |
|
4 |
3,602.00 |
LSE |
15:18:42 |
|
7 |
3,602.00 |
LSE |
15:18:42 |
|
136 |
3,602.00 |
LSE |
15:18:42 |
|
2 |
3,601.00 |
LSE |
15:18:45 |
|
3 |
3,601.00 |
LSE |
15:18:45 |
|
8 |
3,601.00 |
LSE |
15:18:45 |
|
11 |
3,601.00 |
LSE |
15:18:45 |
|
1,058 |
3,601.00 |
LSE |
15:18:45 |
|
4 |
3,600.00 |
LSE |
15:19:08 |
|
4 |
3,600.00 |
LSE |
15:19:08 |
|
6 |
3,600.00 |
LSE |
15:19:08 |
|
7 |
3,600.00 |
LSE |
15:19:08 |
|
7 |
3,600.00 |
LSE |
15:19:08 |
|
263 |
3,600.00 |
LSE |
15:19:08 |
|
3 |
3,599.00 |
LSE |
15:22:15 |
|
4 |
3,599.00 |
LSE |
15:22:15 |
|
4 |
3,599.00 |
LSE |
15:22:15 |
|
8 |
3,599.00 |
LSE |
15:22:15 |
|
189 |
3,599.00 |
LSE |
15:22:15 |
|
10 |
3,600.00 |
LSE |
15:23:02 |
|
60 |
3,599.00 |
LSE |
15:23:20 |
|
17 |
3,599.00 |
LSE |
15:23:22 |
|
26 |
3,599.00 |
LSE |
15:23:22 |
|
125 |
3,599.00 |
LSE |
15:23:22 |
|
131 |
3,599.00 |
LSE |
15:23:22 |
|
159 |
3,599.00 |
LSE |
15:23:22 |
|
159 |
3,599.00 |
LSE |
15:23:22 |
|
242 |
3,599.00 |
LSE |
15:23:22 |
|
272 |
3,599.00 |
LSE |
15:23:22 |
|
340 |
3,599.00 |
LSE |
15:23:22 |
|
473 |
3,599.00 |
LSE |
15:23:22 |
|
241 |
3,599.00 |
LSE |
15:23:24 |
|
4 |
3,598.00 |
LSE |
15:23:37 |
|
8 |
3,598.00 |
LSE |
15:23:37 |
|
8 |
3,598.00 |
LSE |
15:23:37 |
|
8 |
3,598.00 |
LSE |
15:23:37 |
|
106 |
3,598.00 |
LSE |
15:23:37 |
|
188 |
3,598.00 |
LSE |
15:23:37 |
|
182 |
3,598.00 |
LSE |
15:23:38 |
|
249 |
3,598.00 |
LSE |
15:23:38 |
|
157 |
3,598.00 |
LSE |
15:24:40 |
|
199 |
3,598.00 |
LSE |
15:24:40 |
|
326 |
3,598.00 |
LSE |
15:24:40 |
|
8 |
3,599.00 |
LSE |
15:25:14 |
|
10 |
3,598.00 |
LSE |
15:25:14 |
|
225 |
3,599.00 |
LSE |
15:25:14 |
|
234 |
3,598.00 |
LSE |
15:25:24 |
|
74 |
3,598.00 |
LSE |
15:25:42 |
|
139 |
3,598.00 |
LSE |
15:25:42 |
|
98 |
3,598.00 |
LSE |
15:25:43 |
|
303 |
3,598.00 |
LSE |
15:25:43 |
|
55 |
3,598.00 |
LSE |
15:25:45 |
|
131 |
3,598.00 |
LSE |
15:25:45 |
|
300 |
3,598.00 |
LSE |
15:25:45 |
|
3 |
3,597.00 |
LSE |
15:25:51 |
|
3 |
3,597.00 |
LSE |
15:25:51 |
|
10 |
3,597.00 |
LSE |
15:25:51 |
|
44 |
3,597.00 |
LSE |
15:25:51 |
|
106 |
3,597.00 |
LSE |
15:25:51 |
|
206 |
3,597.00 |
LSE |
15:25:51 |
|
60 |
3,597.00 |
LSE |
15:25:52 |
|
82 |
3,597.00 |
LSE |
15:25:52 |
|
132 |
3,597.00 |
LSE |
15:25:52 |
|
242 |
3,597.00 |
LSE |
15:25:52 |
|
291 |
3,597.00 |
LSE |
15:25:52 |
|
379 |
3,597.00 |
LSE |
15:25:52 |
|
2 |
3,596.00 |
LSE |
15:25:53 |
|
3 |
3,596.00 |
LSE |
15:25:53 |
|
3 |
3,596.00 |
LSE |
15:25:53 |
|
5 |
3,596.00 |
LSE |
15:25:53 |
|
255 |
3,596.00 |
LSE |
15:25:53 |
|
57 |
3,597.00 |
LSE |
15:26:04 |
|
61 |
3,597.00 |
LSE |
15:26:04 |
|
195 |
3,597.00 |
LSE |
15:26:04 |
|
248 |
3,597.00 |
LSE |
15:26:04 |
|
283 |
3,597.00 |
LSE |
15:26:04 |
|
4 |
3,596.00 |
LSE |
15:26:29 |
|
150 |
3,596.00 |
LSE |
15:26:29 |
|
220 |
3,596.00 |
LSE |
15:26:29 |
|
6 |
3,595.00 |
LSE |
15:26:35 |
|
6 |
3,595.00 |
LSE |
15:26:35 |
|
6 |
3,595.00 |
LSE |
15:26:35 |
|
58 |
3,595.00 |
LSE |
15:26:35 |
|
454 |
3,595.00 |
LSE |
15:26:35 |
|
73 |
3,595.00 |
LSE |
15:26:39 |
|
252 |
3,595.00 |
LSE |
15:26:39 |
|
4 |
3,594.00 |
LSE |
15:26:43 |
|
7 |
3,594.00 |
LSE |
15:26:43 |
|
11 |
3,594.00 |
LSE |
15:26:43 |
|
51 |
3,594.00 |
LSE |
15:26:43 |
|
51 |
3,594.00 |
LSE |
15:26:43 |
|
92 |
3,594.00 |
LSE |
15:26:43 |
|
71 |
3,595.00 |
LSE |
15:27:06 |
|
100 |
3,595.00 |
LSE |
15:27:06 |
|
135 |
3,595.00 |
LSE |
15:27:06 |
|
6 |
3,594.00 |
LSE |
15:27:14 |
|
11 |
3,594.00 |
LSE |
15:27:14 |
|
150 |
3,594.00 |
LSE |
15:27:14 |
|
185 |
3,594.00 |
LSE |
15:27:14 |
|
69 |
3,594.00 |
LSE |
15:27:15 |
|
85 |
3,594.00 |
LSE |
15:27:15 |
|
156 |
3,594.00 |
LSE |
15:27:15 |
|
156 |
3,594.00 |
LSE |
15:27:15 |
|
248 |
3,594.00 |
LSE |
15:27:15 |
|
263 |
3,594.00 |
LSE |
15:27:15 |
|
142 |
3,596.00 |
LSE |
15:27:59 |
|
363 |
3,596.00 |
LSE |
15:27:59 |
|
261 |
3,596.00 |
LSE |
15:28:00 |
|
57 |
3,597.00 |
LSE |
15:30:19 |
|
9 |
3,597.00 |
LSE |
15:32:50 |
|
9 |
3,597.00 |
LSE |
15:32:50 |
|
9 |
3,597.00 |
LSE |
15:32:50 |
|
10 |
3,597.00 |
LSE |
15:32:50 |
|
998 |
3,597.00 |
LSE |
15:32:50 |
|
9 |
3,596.00 |
LSE |
15:33:08 |
|
9 |
3,599.00 |
LSE |
15:35:06 |
|
2 |
3,598.00 |
LSE |
15:35:30 |
|
3 |
3,598.00 |
LSE |
15:35:30 |
|
9 |
3,598.00 |
LSE |
15:35:30 |
|
100 |
3,597.00 |
LSE |
15:35:57 |
|
3 |
3,597.00 |
LSE |
15:35:59 |
|
9 |
3,597.00 |
LSE |
15:35:59 |
|
40 |
3,597.00 |
LSE |
15:35:59 |
|
97 |
3,597.00 |
LSE |
15:35:59 |
|
100 |
3,597.00 |
LSE |
15:35:59 |
|
100 |
3,597.00 |
LSE |
15:35:59 |
|
160 |
3,597.00 |
LSE |
15:35:59 |
|
200 |
3,597.00 |
LSE |
15:35:59 |
|
200 |
3,597.00 |
LSE |
15:35:59 |
|
2 |
3,596.00 |
LSE |
15:36:10 |
|
5 |
3,596.00 |
LSE |
15:36:10 |
|
6 |
3,596.00 |
LSE |
15:36:10 |
|
7 |
3,596.00 |
LSE |
15:36:10 |
|
10 |
3,597.00 |
LSE |
15:36:10 |
|
9 |
3,596.00 |
LSE |
15:38:34 |
|
9 |
3,596.00 |
LSE |
15:38:39 |
|
2 |
3,595.00 |
LSE |
15:39:06 |
|
5 |
3,595.00 |
LSE |
15:39:07 |
|
7 |
3,595.00 |
LSE |
15:39:07 |
|
91 |
3,595.00 |
LSE |
15:39:07 |
|
668 |
3,595.00 |
LSE |
15:39:07 |
|
107 |
3,595.00 |
LSE |
15:39:10 |
|
161 |
3,595.00 |
LSE |
15:39:10 |
|
9 |
3,596.00 |
LSE |
15:40:05 |
|
9 |
3,596.00 |
LSE |
15:40:05 |
|
9 |
3,598.00 |
LSE |
15:42:35 |
|
10 |
3,598.00 |
LSE |
15:42:35 |
|
9 |
3,597.00 |
LSE |
15:43:27 |
|
10 |
3,597.00 |
LSE |
15:43:27 |
|
10 |
3,597.00 |
LSE |
15:43:27 |
|
10 |
3,597.00 |
LSE |
15:43:27 |
|
170 |
3,597.00 |
LSE |
15:43:27 |
|
933 |
3,597.00 |
LSE |
15:43:27 |
|
5 |
3,599.00 |
LSE |
15:44:48 |
|
5 |
3,598.00 |
LSE |
15:45:20 |
|
9 |
3,598.00 |
LSE |
15:45:43 |
|
9 |
3,598.00 |
LSE |
15:45:43 |
|
494 |
3,598.00 |
LSE |
15:45:43 |
|
8 |
3,597.00 |
LSE |
15:45:44 |
|
8 |
3,597.00 |
LSE |
15:45:44 |
|
1 |
3,597.00 |
LSE |
15:45:50 |
|
3 |
3,596.00 |
LSE |
15:46:43 |
|
4 |
3,596.00 |
LSE |
15:46:43 |
|
4 |
3,596.00 |
LSE |
15:46:43 |
|
10 |
3,596.00 |
LSE |
15:46:43 |
|
1,077 |
3,596.00 |
LSE |
15:46:43 |
|
9 |
3,596.00 |
LSE |
15:47:14 |
|
8 |
3,597.00 |
LSE |
15:48:52 |
|
10 |
3,597.00 |
LSE |
15:48:52 |
|
9 |
3,597.00 |
LSE |
15:49:42 |
|
9 |
3,597.00 |
LSE |
15:50:44 |
|
10 |
3,597.00 |
LSE |
15:50:44 |
|
11 |
3,597.00 |
LSE |
15:50:44 |
|
288 |
3,597.00 |
LSE |
15:50:44 |
|
322 |
3,597.00 |
LSE |
15:50:44 |
|
407 |
3,597.00 |
LSE |
15:50:44 |
|
8 |
3,598.00 |
LSE |
15:51:46 |
|
10 |
3,598.00 |
LSE |
15:51:46 |
|
9 |
3,598.00 |
LSE |
15:52:51 |
|
9 |
3,598.00 |
LSE |
15:52:51 |
|
9 |
3,598.00 |
LSE |
15:52:51 |
|
1,034 |
3,598.00 |
LSE |
15:52:51 |
|
10 |
3,600.00 |
LSE |
15:54:12 |
|
2 |
3,599.00 |
LSE |
15:54:56 |
|
4 |
3,599.00 |
LSE |
15:54:56 |
|
7 |
3,599.00 |
LSE |
15:54:56 |
|
9 |
3,599.00 |
LSE |
15:54:56 |
|
9 |
3,599.00 |
LSE |
15:54:56 |
|
10 |
3,599.00 |
LSE |
15:54:56 |
|
11 |
3,599.00 |
LSE |
15:54:56 |
|
1,018 |
3,599.00 |
LSE |
15:54:56 |
|
10 |
3,599.00 |
LSE |
15:56:12 |
|
10 |
3,599.00 |
LSE |
15:56:12 |
|
10 |
3,599.00 |
LSE |
15:59:23 |
|
10 |
3,599.00 |
LSE |
15:59:23 |
|
8 |
3,599.00 |
LSE |
16:00:00 |
|
8 |
3,599.00 |
LSE |
16:00:50 |
|
9 |
3,598.00 |
LSE |
16:00:50 |
|
12 |
3,599.00 |
LSE |
16:00:50 |
|
18 |
3,598.00 |
LSE |
16:00:50 |
|
19 |
3,598.00 |
LSE |
16:00:50 |
|
20 |
3,598.00 |
LSE |
16:00:50 |
|
24 |
3,598.00 |
LSE |
16:00:50 |
|
115 |
3,598.00 |
LSE |
16:00:50 |
|
241 |
3,598.00 |
LSE |
16:00:50 |
|
645 |
3,598.00 |
LSE |
16:00:50 |
|
1,327 |
3,599.00 |
LSE |
16:01:37 |
|
9 |
3,600.00 |
LSE |
16:02:15 |
|
14 |
3,600.00 |
LSE |
16:02:15 |
|
15 |
3,600.00 |
LSE |
16:02:15 |
|
15 |
3,600.00 |
LSE |
16:02:15 |
|
18 |
3,600.00 |
LSE |
16:02:15 |
|
223 |
3,600.00 |
LSE |
16:02:15 |
|
902 |
3,600.00 |
LSE |
16:02:15 |
|
11 |
3,599.00 |
LSE |
16:04:53 |
|
9 |
3,599.00 |
LSE |
16:05:14 |
|
9 |
3,599.00 |
LSE |
16:05:14 |
|
13 |
3,598.00 |
LSE |
16:06:28 |
|
15 |
3,598.00 |
LSE |
16:06:28 |
|
13 |
3,598.00 |
LSE |
16:06:55 |
|
15 |
3,598.00 |
LSE |
16:06:55 |
|
18 |
3,598.00 |
LSE |
16:06:55 |
|
18 |
3,598.00 |
LSE |
16:06:55 |
|
1,895 |
3,598.00 |
LSE |
16:06:55 |
|
11 |
3,599.00 |
LSE |
16:08:11 |
|
11 |
3,599.00 |
LSE |
16:08:11 |
|
10 |
3,598.00 |
LSE |
16:09:49 |
|
12 |
3,598.00 |
LSE |
16:09:49 |
|
12 |
3,598.00 |
LSE |
16:09:49 |
|
14 |
3,598.00 |
LSE |
16:09:49 |
|
1,403 |
3,598.00 |
LSE |
16:09:49 |
|
13 |
3,597.00 |
LSE |
16:11:41 |
|
13 |
3,597.00 |
LSE |
16:11:41 |
|
14 |
3,597.00 |
LSE |
16:11:41 |
|
15 |
3,597.00 |
LSE |
16:11:41 |
|
16 |
3,597.00 |
LSE |
16:11:41 |
|
17 |
3,597.00 |
LSE |
16:11:41 |
|
1,717 |
3,597.00 |
LSE |
16:11:41 |
|
3 |
3,599.00 |
LSE |
16:12:55 |
|
4 |
3,599.00 |
LSE |
16:12:55 |
|
14 |
3,599.00 |
LSE |
16:12:55 |
|
17 |
3,599.00 |
LSE |
16:12:55 |
|
17 |
3,599.00 |
LSE |
16:12:55 |
|
18 |
3,599.00 |
LSE |
16:12:55 |
|
7 |
3,599.00 |
LSE |
16:13:01 |
|
10 |
3,599.00 |
LSE |
16:13:01 |
|
10 |
3,599.00 |
LSE |
16:13:01 |
|
10 |
3,599.00 |
LSE |
16:13:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
