June 24, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 23, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
211
|
269.305047
|
270.73
|
266.83
|
BAML
|
|
100
|
270.055000
|
270.06
|
270.06
|
BARX
|
|
7,002
|
269.536304
|
271.19
|
263.25
|
BATS
|
|
2,400
|
269.381031
|
271.13
|
263.49
|
BATY
|
|
1,266
|
270.214629
|
271.00
|
269.43
|
EPRL
|
|
2,039
|
269.813497
|
271.08
|
265.93
|
IEXG
|
|
100
|
271.080000
|
271.08
|
271.08
|
ITGI
|
|
215
|
270.604651
|
271.08
|
266.48
|
JPMX
|
|
5,482
|
269.563771
|
271.20
|
265.39
|
KNMX
|
|
480
|
268.901115
|
271.19
|
265.98
|
LEVL
|
|
6,624
|
269.436935
|
271.36
|
265.53
|
MEMX
|
|
9,919
|
269.061532
|
271.36
|
263.17
|
NASD
|
|
1,124
|
269.075267
|
270.95
|
264.76
|
NQBX
|
|
5
|
270.360000
|
270.36
|
270.36
|
NQPX
|
|
4,367
|
269.643343
|
271.12
|
265.67
|
NYSE
|
|
550
|
270.527273
|
271.20
|
269.90
|
ONEC
|
|
6,646
|
269.429336
|
271.12
|
263.19
|
PCSE
|
|
1,044
|
270.075690
|
271.16
|
268.59
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,534,913 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 23, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
June 23, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
269.461
|
49574
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
100
|
263.19
|
USD
|
13:31:26
|
PCSE
|
VHTB17520250623E
|
|
50
|
263.17
|
USD
|
13:31:55
|
NASD
|
VHTB17620250623E
|
|
100
|
263.80
|
USD
|
13:32:23
|
BATY
|
VHTB19020250623E
|
|
1
|
264.35
|
USD
|
13:32:53
|
PCSE
|
VHTB23720250623E
|
|
99
|
264.36
|
USD
|
13:32:53
|
PCSE
|
VHTB23820250623E
|
|
100
|
263.49
|
USD
|
13:33:20
|
BATY
|
VHTB32220250623E
|
|
100
|
263.31
|
USD
|
13:33:49
|
NASD
|
VHTB35820250623E
|
|
100
|
263.25
|
USD
|
13:34:17
|
BATS
|
VHTB37020250623E
|
|
100
|
263.90
|
USD
|
13:34:47
|
NASD
|
VHTB37920250623E
|
|
25
|
264.75
|
USD
|
13:35:22
|
NASD
|
VHTB39420250623E
|
|
25
|
264.79
|
USD
|
13:35:22
|
NASD
|
VHTB39520250623E
|
|
50
|
264.79
|
USD
|
13:35:22
|
NASD
|
VHTB39620250623E
|
|
100
|
264.76
|
USD
|
13:36:07
|
NQBX
|
VHTB43520250623E
|
|
1
|
265.72
|
USD
|
13:36:46
|
KNMX
|
VHTB49320250623E
|
|
99
|
265.79
|
USD
|
13:36:46
|
KNMX
|
VHTB49420250623E
|
|
18
|
265.39
|
USD
|
13:37:27
|
KNMX
|
VHTB54220250623E
|
|
18
|
265.40
|
USD
|
13:37:27
|
KNMX
|
VHTB54320250623E
|
|
18
|
265.41
|
USD
|
13:37:27
|
KNMX
|
VHTB54420250623E
|
|
46
|
265.42
|
USD
|
13:37:27
|
KNMX
|
VHTB54520250623E
|
|
48
|
265.02
|
USD
|
13:38:09
|
NASD
|
VHTB60020250623E
|
|
1
|
265.02
|
USD
|
13:38:09
|
NASD
|
VHTB60120250623E
|
|
51
|
265.02
|
USD
|
13:38:09
|
NASD
|
VHTB60220250623E
|
|
100
|
265.34
|
USD
|
13:38:52
|
NASD
|
VHTB63720250623E
|
|
41
|
265.70
|
USD
|
13:39:35
|
NASD
|
VHTB68720250623E
|
|
1
|
265.70
|
USD
|
13:39:35
|
NASD
|
VHTB68820250623E
|
|
58
|
265.70
|
USD
|
13:39:35
|
NASD
|
VHTB68920250623E
|
|
76
|
265.53
|
USD
|
13:40:18
|
MEMX
|
VHTB75620250623E
|
|
86
|
265.54
|
USD
|
13:41:08
|
PCSE
|
VHTB85620250623E
|
|
14
|
265.54
|
USD
|
13:41:08
|
PCSE
|
VHTB85720250623E
|
|
10
|
265.61
|
USD
|
13:41:57
|
NASD
|
VHTB89820250623E
|
|
25
|
265.62
|
USD
|
13:41:57
|
NASD
|
VHTB89920250623E
|
|
65
|
265.67
|
USD
|
13:41:57
|
NYSE
|
VHTB90020250623E
|
|
25
|
265.90
|
USD
|
13:42:48
|
NASD
|
VHTB94320250623E
|
|
75
|
265.91
|
USD
|
13:42:48
|
PCSE
|
VHTB94420250623E
|
|
100
|
266.11
|
USD
|
13:43:37
|
BATS
|
VHTB97920250623E
|
|
50
|
266.37
|
USD
|
13:44:27
|
NASD
|
VHTB105220250623E
|
|
50
|
266.39
|
USD
|
13:44:27
|
NASD
|
VHTB105320250623E
|
|
1
|
266.48
|
USD
|
13:44:57
|
LEVL
|
VHTB106120250623E
|
|
12
|
266.48
|
USD
|
13:44:57
|
JPMX
|
VHTB106220250623E
|
|
187
|
266.48
|
USD
|
13:44:57
|
NASD
|
VHTB106320250623E
|
|
100
|
266.33
|
USD
|
13:45:14
|
NYSE
|
VHTB109820250623E
|
|
25
|
266.20
|
USD
|
13:45:27
|
BATS
|
VHTB118120250623E
|
|
25
|
266.20
|
USD
|
13:45:27
|
BATS
|
VHTB118220250623E
|
|
50
|
266.20
|
USD
|
13:45:27
|
BATS
|
VHTB118320250623E
|
|
51
|
266.00
|
USD
|
13:48:40
|
BATS
|
VHTB137420250623E
|
|
100
|
266.06
|
USD
|
13:48:41
|
NASD
|
VHTB137520250623E
|
|
50
|
265.98
|
USD
|
13:49:30
|
LEVL
|
VHTB148820250623E
|
|
1
|
266.00
|
USD
|
13:49:30
|
NASD
|
VHTB148920250623E
|
|
49
|
266.00
|
USD
|
13:49:30
|
KNMX
|
VHTB149020250623E
|
|
100
|
265.99
|
USD
|
13:50:22
|
MEMX
|
VHTB151820250623E
|
|
100
|
265.99
|
USD
|
13:51:20
|
BATS
|
VHTB161820250623E
|
|
100
|
265.94
|
USD
|
13:52:10
|
PCSE
|
VHTB164020250623E
|
|
100
|
265.93
|
USD
|
13:52:33
|
IEXG
|
VHTB169420250623E
|
|
12
|
266.41
|
USD
|
13:53:57
|
MEMX
|
VHTB174720250623E
|
|
15
|
266.44
|
USD
|
13:53:57
|
MEMX
|
VHTB174820250623E
|
|
73
|
266.46
|
USD
|
13:53:57
|
MEMX
|
VHTB174920250623E
|
|
100
|
267.31
|
USD
|
13:54:52
|
BATY
|
VHTB191820250623E
|
|
25
|
266.74
|
USD
|
13:55:48
|
IEXG
|
VHTB196620250623E
|
|
75
|
266.74
|
USD
|
13:55:48
|
IEXG
|
VHTB196720250623E
|
|
6
|
266.50
|
USD
|
13:56:46
|
BATS
|
VHTB202220250623E
|
|
38
|
266.49
|
USD
|
13:56:46
|
NASD
|
VHTB202320250623E
|
|
42
|
266.50
|
USD
|
13:56:46
|
NASD
|
VHTB202420250623E
|
|
14
|
266.57
|
USD
|
13:56:46
|
NASD
|
VHTB202520250623E
|
|
100
|
267.11
|
USD
|
13:57:47
|
NASD
|
VHTB231020250623E
|
|
7
|
267.49
|
USD
|
13:58:40
|
LEVL
|
VHTB236920250623E
|
|
93
|
267.59
|
USD
|
13:58:40
|
KNMX
|
VHTB237020250623E
|
|
100
|
267.59
|
USD
|
13:58:42
|
BATS
|
VHTB237120250623E
|
|
100
|
267.99
|
USD
|
13:59:40
|
PCSE
|
VHTB239320250623E
|
|
100
|
268.13
|
USD
|
14:00:45
|
NASD
|
VHTB251420250623E
|
|
89
|
268.22
|
USD
|
14:01:09
|
NASD
|
VHTB269320250623E
|
|
11
|
268.24
|
USD
|
14:01:09
|
NASD
|
VHTB269420250623E
|
|
100
|
267.96
|
USD
|
14:01:35
|
NASD
|
VHTB270720250623E
|
|
28
|
267.77
|
USD
|
14:01:41
|
MEMX
|
VHTB270820250623E
|
|
100
|
268.01
|
USD
|
14:01:45
|
NASD
|
VHTB270920250623E
|
|
3
|
268.24
|
USD
|
14:02:45
|
MEMX
|
VHTB274720250623E
|
|
1
|
268.24
|
USD
|
14:02:45
|
MEMX
|
VHTB274820250623E
|
|
100
|
268.30
|
USD
|
14:02:46
|
KNMX
|
VHTB274920250623E
|
|
76
|
268.35
|
USD
|
14:03:47
|
BATY
|
VHTB279720250623E
|
|
19
|
268.35
|
USD
|
14:03:47
|
BATY
|
VHTB279820250623E
|
|
5
|
268.35
|
USD
|
14:03:47
|
BATY
|
VHTB279920250623E
|
|
100
|
268.26
|
USD
|
14:03:47
|
NASD
|
VHTB280020250623E
|
|
100
|
268.90
|
USD
|
14:04:40
|
BATS
|
VHTB282120250623E
|
|
100
|
268.86
|
USD
|
14:04:50
|
PCSE
|
VHTB292920250623E
|
|
100
|
268.23
|
USD
|
14:05:25
|
KNMX
|
VHTB302020250623E
|
|
100
|
268.29
|
USD
|
14:05:25
|
KNMX
|
VHTB302120250623E
|
|
100
|
268.76
|
USD
|
14:05:56
|
MEMX
|
VHTB304420250623E
|
|
100
|
268.83
|
USD
|
14:06:59
|
BATS
|
VHTB313920250623E
|
|
8
|
269.03
|
USD
|
14:07:25
|
BATY
|
VHTB326720250623E
|
|
26
|
269.02
|
USD
|
14:07:25
|
NASD
|
VHTB326820250623E
|
|
28
|
269.03
|
USD
|
14:07:25
|
PCSE
|
VHTB326920250623E
|
|
26
|
269.01
|
USD
|
14:07:25
|
IEXG
|
VHTB327020250623E
|
|
12
|
269.02
|
USD
|
14:07:25
|
NYSE
|
VHTB327120250623E
|
|
100
|
269.01
|
USD
|
14:08:09
|
PCSE
|
VHTB331520250623E
|
|
100
|
269.06
|
USD
|
14:08:20
|
NYSE
|
VHTB331620250623E
|
|
100
|
269.23
|
USD
|
14:09:09
|
NQBX
|
VHTB335220250623E
|
|
100
|
269.18
|
USD
|
14:09:17
|
PCSE
|
VHTB335320250623E
|
|
100
|
269.32
|
USD
|
14:10:11
|
KNMX
|
VHTB340220250623E
|
|
100
|
269.32
|
USD
|
14:10:18
|
KNMX
|
VHTB341720250623E
|
|
100
|
269.74
|
USD
|
14:11:11
|
NASD
|
VHTB349920250623E
|
|
75
|
269.83
|
USD
|
14:11:23
|
PCSE
|
VHTB352120250623E
|
|
25
|
269.84
|
USD
|
14:11:23
|
PCSE
|
VHTB352220250623E
|
|
100
|
269.55
|
USD
|
14:11:56
|
LEVL
|
VHTB353620250623E
|
|
1
|
269.56
|
USD
|
14:11:56
|
LEVL
|
VHTB353720250623E
|
|
99
|
269.56
|
USD
|
14:11:56
|
NASD
|
VHTB353820250623E
|
|
2
|
269.43
|
USD
|
14:12:14
|
EPRL
|
VHTB357520250623E
|
|
98
|
269.43
|
USD
|
14:12:14
|
EPRL
|
VHTB357620250623E
|
|
100
|
269.59
|
USD
|
14:12:33
|
KNMX
|
VHTB362320250623E
|
|
88
|
269.69
|
USD
|
14:13:40
|
PCSE
|
VHTB366920250623E
|
|
12
|
269.69
|
USD
|
14:13:40
|
PCSE
|
VHTB367020250623E
|
|
15
|
269.98
|
USD
|
14:14:51
|
MEMX
|
VHTB371120250623E
|
|
22
|
269.99
|
USD
|
14:14:51
|
MEMX
|
VHTB371220250623E
|
|
63
|
269.99
|
USD
|
14:14:51
|
MEMX
|
VHTB371320250623E
|
|
100
|
270.05
|
USD
|
14:15:02
|
MEMX
|
VHTB372420250623E
|
|
100
|
269.71
|
USD
|
14:15:58
|
PCSE
|
VHTB378220250623E
|
|
27
|
269.71
|
USD
|
14:16:00
|
NYSE
|
VHTB378520250623E
|
|
73
|
269.71
|
USD
|
14:16:00
|
NYSE
|
VHTB378620250623E
|
|
100
|
269.88
|
USD
|
14:17:00
|
NYSE
|
VHTB383020250623E
|
|
38
|
269.89
|
USD
|
14:17:10
|
EPRL
|
VHTB383220250623E
|
|
62
|
269.89
|
USD
|
14:17:10
|
EPRL
|
VHTB383320250623E
|
|
74
|
269.89
|
USD
|
14:18:00
|
BATS
|
VHTB386820250623E
|
|
26
|
269.89
|
USD
|
14:18:00
|
BATS
|
VHTB386920250623E
|
|
29
|
269.94
|
USD
|
14:18:21
|
NYSE
|
VHTB389620250623E
|
|
4
|
269.94
|
USD
|
14:18:21
|
NYSE
|
VHTB389720250623E
|
|
67
|
269.94
|
USD
|
14:18:21
|
NYSE
|
VHTB389820250623E
|
|
86
|
270.31
|
USD
|
14:19:02
|
MEMX
|
VHTB394420250623E
|
|
14
|
270.31
|
USD
|
14:19:02
|
MEMX
|
VHTB394520250623E
|
|
62
|
270.05
|
USD
|
14:19:29
|
BAML
|
VHTB396120250623E
|
|
100
|
270.06
|
USD
|
14:19:29
|
BARX
|
VHTB396220250623E
|
|
36
|
270.06
|
USD
|
14:19:29
|
NASD
|
VHTB396320250623E
|
|
2
|
270.06
|
USD
|
14:19:29
|
NYSE
|
VHTB396420250623E
|
|
50
|
270.06
|
USD
|
14:19:29
|
BATS
|
VHTB396520250623E
|
|
25
|
269.86
|
USD
|
14:19:46
|
MEMX
|
VHTB397620250623E
|
|
75
|
269.86
|
USD
|
14:19:46
|
MEMX
|
VHTB397720250623E
|
|
100
|
269.94
|
USD
|
14:20:11
|
NYSE
|
VHTB398220250623E
|
|
84
|
269.95
|
USD
|
14:20:58
|
PCSE
|
VHTB400720250623E
|
|
16
|
269.95
|
USD
|
14:20:58
|
PCSE
|
VHTB400820250623E
|
|
100
|
269.95
|
USD
|
14:21:03
|
NASD
|
VHTB401220250623E
|
|
100
|
270.00
|
USD
|
14:22:05
|
BATS
|
VHTB404720250623E
|
|
100
|
269.90
|
USD
|
14:22:24
|
MEMX
|
VHTB405720250623E
|
|
8
|
269.64
|
USD
|
14:23:07
|
PCSE
|
VHTB410620250623E
|
|
92
|
269.64
|
USD
|
14:23:07
|
PCSE
|
VHTB410720250623E
|
|
100
|
269.97
|
USD
|
14:24:11
|
MEMX
|
VHTB414620250623E
|
|
100
|
270.02
|
USD
|
14:25:11
|
NASD
|
VHTB421120250623E
|
|
100
|
270.25
|
USD
|
14:25:37
|
PCSE
|
VHTB424720250623E
|
|
48
|
270.27
|
USD
|
14:26:15
|
PCSE
|
VHTB426220250623E
|
|
29
|
270.27
|
USD
|
14:26:15
|
PCSE
|
VHTB426320250623E
|
|
23
|
270.27
|
USD
|
14:26:15
|
PCSE
|
VHTB426420250623E
|
|
75
|
270.28
|
USD
|
14:26:52
|
NYSE
|
VHTB428320250623E
|
|
25
|
270.30
|
USD
|
14:26:52
|
NYSE
|
VHTB428420250623E
|
|
100
|
270.08
|
USD
|
14:27:20
|
KNMX
|
VHTB432320250623E
|
|
25
|
270.78
|
USD
|
14:28:19
|
NASD
|
VHTB438220250623E
|
|
75
|
270.79
|
USD
|
14:28:19
|
NASD
|
VHTB438320250623E
|
|
100
|
270.83
|
USD
|
14:28:23
|
PCSE
|
VHTB438420250623E
|
|
3
|
271.08
|
USD
|
14:28:36
|
IEXG
|
VHTB440520250623E
|
|
100
|
271.08
|
USD
|
14:28:36
|
ITGI
|
VHTB440620250623E
|
|
3
|
271.08
|
USD
|
14:28:36
|
JPMX
|
VHTB440720250623E
|
|
94
|
271.08
|
USD
|
14:28:36
|
XCIS
|
VHTB440820250623E
|
|
100
|
271.16
|
USD
|
14:29:23
|
XCIS
|
VHTB445720250623E
|
|
25
|
271.36
|
USD
|
14:30:41
|
MEMX
|
VHTB454220250623E
|
|
100
|
271.12
|
USD
|
14:31:38
|
NASD
|
VHTB461820250623E
|
|
100
|
270.95
|
USD
|
14:31:58
|
NQBX
|
VHTB465720250623E
|
|
39
|
270.73
|
USD
|
14:32:44
|
BATS
|
VHTB470020250623E
|
|
61
|
270.73
|
USD
|
14:32:44
|
BATS
|
VHTB470120250623E
|
|
100
|
270.84
|
USD
|
14:33:16
|
NASD
|
VHTB475620250623E
|
|
22
|
271.36
|
USD
|
14:33:53
|
NASD
|
VHTB479020250623E
|
|
78
|
271.36
|
USD
|
14:33:53
|
NASD
|
VHTB479120250623E
|
|
81
|
271.13
|
USD
|
14:34:34
|
BATS
|
VHTB482620250623E
|
|
19
|
271.13
|
USD
|
14:34:34
|
BATS
|
VHTB482720250623E
|
|
1
|
271.19
|
USD
|
14:34:57
|
LEVL
|
VHTB486320250623E
|
|
46
|
271.19
|
USD
|
14:34:57
|
BATS
|
VHTB486420250623E
|
|
52
|
271.19
|
USD
|
14:34:57
|
NASD
|
VHTB486520250623E
|
|
1
|
271.19
|
USD
|
14:34:57
|
NASD
|
VHTB486620250623E
|
|
100
|
271.20
|
USD
|
14:35:00
|
ONEC
|
VHTB487020250623E
|
|
100
|
271.20
|
USD
|
14:35:00
|
KNMX
|
VHTB487120250623E
|
|
100
|
271.02
|
USD
|
14:35:24
|
BATS
|
VHTB493820250623E
|
|
22
|
270.51
|
USD
|
14:35:55
|
MEMX
|
VHTB497420250623E
|
|
2
|
270.51
|
USD
|
14:35:55
|
MEMX
|
VHTB497520250623E
|
|
21
|
270.51
|
USD
|
14:35:55
|
MEMX
|
VHTB497620250623E
|
|
13
|
270.51
|
USD
|
14:35:55
|
MEMX
|
VHTB497720250623E
|
|
75
|
270.54
|
USD
|
14:35:59
|
PCSE
|
VHTB497820250623E
|
|
25
|
270.54
|
USD
|
14:35:59
|
PCSE
|
VHTB497920250623E
|
|
100
|
270.57
|
USD
|
14:37:17
|
BATY
|
VHTB509220250623E
|
|
5
|
270.47
|
USD
|
14:37:21
|
MEMX
|
VHTB509920250623E
|
|
99
|
270.47
|
USD
|
14:37:21
|
PCSE
|
VHTB510020250623E
|
|
7
|
270.47
|
USD
|
14:37:21
|
MEMX
|
VHTB510120250623E
|
|
1
|
270.47
|
USD
|
14:37:21
|
PCSE
|
VHTB510220250623E
|
|
25
|
270.47
|
USD
|
14:37:21
|
MEMX
|
VHTB510320250623E
|
|
63
|
270.47
|
USD
|
14:37:21
|
MEMX
|
VHTB510420250623E
|
|
100
|
270.36
|
USD
|
14:37:35
|
MEMX
|
VHTB511720250623E
|
|
100
|
270.36
|
USD
|
14:37:35
|
EPRL
|
VHTB511820250623E
|
|
1
|
270.23
|
USD
|
14:38:34
|
NASD
|
VHTB519520250623E
|
|
99
|
270.23
|
USD
|
14:38:34
|
NASD
|
VHTB519620250623E
|
|
100
|
270.23
|
USD
|
14:38:34
|
NYSE
|
VHTB519720250623E
|
|
39
|
270.82
|
USD
|
14:42:53
|
BATS
|
VHTB558920250623E
|
|
100
|
270.88
|
USD
|
14:43:10
|
KNMX
|
VHTB561120250623E
|
|
100
|
270.74
|
USD
|
14:44:16
|
XCIS
|
VHTB572220250623E
|
|
100
|
270.77
|
USD
|
14:44:23
|
PCSE
|
VHTB572420250623E
|
|
80
|
271.13
|
USD
|
14:45:34
|
BATY
|
VHTB577820250623E
|
|
20
|
271.11
|
USD
|
14:45:34
|
PCSE
|
VHTB577920250623E
|
|
100
|
271.05
|
USD
|
14:45:41
|
PCSE
|
VHTB579220250623E
|
|
10
|
270.66
|
USD
|
14:46:47
|
PCSE
|
VHTB586820250623E
|
|
62
|
270.68
|
USD
|
14:46:47
|
PCSE
|
VHTB586920250623E
|
|
5
|
270.68
|
USD
|
14:46:47
|
PCSE
|
VHTB587020250623E
|
|
23
|
270.69
|
USD
|
14:46:47
|
PCSE
|
VHTB587120250623E
|
|
29
|
270.61
|
USD
|
14:47:07
|
PCSE
|
VHTB587520250623E
|
|
16
|
270.61
|
USD
|
14:47:07
|
PCSE
|
VHTB587620250623E
|
|
55
|
270.61
|
USD
|
14:47:07
|
PCSE
|
VHTB587720250623E
|
|
100
|
270.74
|
USD
|
14:48:00
|
KNMX
|
VHTB595620250623E
|
|
100
|
270.53
|
USD
|
14:48:31
|
KNMX
|
VHTB600420250623E
|
|
100
|
270.54
|
USD
|
14:48:31
|
KNMX
|
VHTB600520250623E
|
|
100
|
270.54
|
USD
|
14:48:31
|
ONEC
|
VHTB600620250623E
|
|
100
|
270.55
|
USD
|
14:48:31
|
KNMX
|
VHTB600720250623E
|
|
1
|
270.43
|
USD
|
14:48:51
|
NASD
|
VHTB605220250623E
|
|
25
|
270.43
|
USD
|
14:48:51
|
MEMX
|
VHTB605320250623E
|
|
1
|
270.43
|
USD
|
14:48:51
|
MEMX
|
VHTB605420250623E
|
|
99
|
270.43
|
USD
|
14:48:51
|
NASD
|
VHTB605520250623E
|
|
25
|
270.43
|
USD
|
14:48:51
|
MEMX
|
VHTB605620250623E
|
|
1
|
270.43
|
USD
|
14:48:51
|
MEMX
|
VHTB605720250623E
|
|
48
|
270.43
|
USD
|
14:48:51
|
MEMX
|
VHTB605820250623E
|
|
50
|
270.37
|
USD
|
14:49:09
|
BATY
|
VHTB607320250623E
|
|
50
|
270.37
|
USD
|
14:49:09
|
BATY
|
VHTB607420250623E
|
|
100
|
270.28
|
USD
|
14:50:45
|
BATS
|
VHTB616820250623E
|
|
72
|
270.28
|
USD
|
14:50:45
|
BATS
|
VHTB616920250623E
|
|
28
|
270.28
|
USD
|
14:50:45
|
BATS
|
VHTB617020250623E
|
|
25
|
270.34
|
USD
|
14:54:03
|
NASD
|
VHTB654820250623E
|
|
59
|
270.34
|
USD
|
14:54:03
|
NASD
|
VHTB654920250623E
|
|
13
|
270.34
|
USD
|
14:54:03
|
NASD
|
VHTB655020250623E
|
|
3
|
270.35
|
USD
|
14:54:03
|
NASD
|
VHTB655120250623E
|
|
100
|
270.20
|
USD
|
14:54:34
|
KNMX
|
VHTB660120250623E
|
|
80
|
270.24
|
USD
|
14:54:34
|
NASD
|
VHTB660220250623E
|
|
20
|
270.25
|
USD
|
14:54:34
|
NASD
|
VHTB660320250623E
|
|
60
|
270.25
|
USD
|
14:54:34
|
NASD
|
VHTB660420250623E
|
|
2
|
270.25
|
USD
|
14:54:34
|
NASD
|
VHTB660520250623E
|
|
93
|
270.12
|
USD
|
14:55:26
|
NASD
|
VHTB666320250623E
|
|
1
|
270.12
|
USD
|
14:55:26
|
NASD
|
VHTB666420250623E
|
|
6
|
270.12
|
USD
|
14:55:26
|
NASD
|
VHTB666520250623E
|
|
100
|
270.20
|
USD
|
14:56:25
|
KNMX
|
VHTB670720250623E
|
|
4
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB674420250623E
|
|
14
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB674620250623E
|
|
25
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB675020250623E
|
|
25
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB675120250623E
|
|
25
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB675220250623E
|
|
7
|
270.03
|
USD
|
14:57:01
|
EPRL
|
VHTB675320250623E
|
|
100
|
270.10
|
USD
|
14:57:36
|
MEMX
|
VHTB678420250623E
|
|
1
|
269.96
|
USD
|
14:58:21
|
PCSE
|
VHTB682220250623E
|
|
14
|
269.96
|
USD
|
14:58:21
|
PCSE
|
VHTB682320250623E
|
|
85
|
269.96
|
USD
|
14:58:21
|
PCSE
|
VHTB682420250623E
|
|
100
|
270.03
|
USD
|
14:58:46
|
PCSE
|
VHTB685320250623E
|
|
24
|
269.84
|
USD
|
14:59:46
|
NYSE
|
VHTB692920250623E
|
|
4
|
269.84
|
USD
|
14:59:46
|
NYSE
|
VHTB693020250623E
|
|
72
|
269.84
|
USD
|
14:59:46
|
NYSE
|
VHTB693120250623E
|
|
2
|
269.77
|
USD
|
14:59:54
|
PCSE
|
VHTB693320250623E
|
|
100
|
269.80
|
USD
|
14:59:57
|
NASD
|
VHTB693620250623E
|
|
2
|
269.85
|
USD
|
15:01:06
|
BATS
|
VHTB699020250623E
|
|
3
|
269.85
|
USD
|
15:01:06
|
BATS
|
VHTB699120250623E
|
|
19
|
269.85
|
USD
|
15:01:06
|
BATS
|
VHTB699220250623E
|
|
69
|
270.01
|
USD
|
15:01:10
|
BATS
|
VHTB699420250623E
|
|
31
|
270.01
|
USD
|
15:01:10
|
BATS
|
VHTB699520250623E
|
|
100
|
270.05
|
USD
|
15:02:14
|
KNMX
|
VHTB708320250623E
|
|
2
|
269.98
|
USD
|
15:03:23
|
NASD
|
VHTB712120250623E
|
|
6
|
269.98
|
USD
|
15:03:23
|
NASD
|
VHTB712220250623E
|
|
100
|
270.03
|
USD
|
15:03:24
|
KNMX
|
VHTB712320250623E
|
|
100
|
269.86
|
USD
|
15:03:52
|
BATY
|
VHTB714920250623E
|
|
76
|
269.50
|
USD
|
15:04:31
|
MEMX
|
VHTB719120250623E
|
|
24
|
269.50
|
USD
|
15:04:31
|
MEMX
|
VHTB719220250623E
|
|
100
|
269.47
|
USD
|
15:05:13
|
NASD
|
VHTB721520250623E
|
|
100
|
269.50
|
USD
|
15:05:39
|
NQBX
|
VHTB723320250623E
|
|
100
|
269.27
|
USD
|
15:06:32
|
KNMX
|
VHTB729220250623E
|
|
100
|
269.31
|
USD
|
15:06:47
|
NASD
|
VHTB730620250623E
|
|
18
|
269.50
|
USD
|
15:07:53
|
PCSE
|
VHTB739820250623E
|
|
82
|
269.52
|
USD
|
15:07:53
|
PCSE
|
VHTB739920250623E
|
|
100
|
269.53
|
USD
|
15:07:56
|
BATS
|
VHTB740120250623E
|
|
100
|
269.55
|
USD
|
15:09:02
|
MEMX
|
VHTB744320250623E
|
|
100
|
269.39
|
USD
|
15:09:12
|
BATS
|
VHTB744620250623E
|
|
100
|
269.29
|
USD
|
15:09:20
|
XCIS
|
VHTB746220250623E
|
|
100
|
269.30
|
USD
|
15:09:20
|
XCIS
|
VHTB746320250623E
|
|
100
|
269.30
|
USD
|
15:09:20
|
BATY
|
VHTB746720250623E
|
|
50
|
269.31
|
USD
|
15:09:20
|
XCIS
|
VHTB746820250623E
|
|
50
|
269.29
|
USD
|
15:09:20
|
KNMX
|
VHTB746920250623E
|
|
25
|
269.59
|
USD
|
15:12:23
|
NASD
|
VHTB767620250623E
|
|
50
|
269.59
|
USD
|
15:12:23
|
NASD
|
VHTB767720250623E
|
|
25
|
269.59
|
USD
|
15:12:23
|
NASD
|
VHTB767820250623E
|
|
1
|
269.60
|
USD
|
15:13:09
|
NASD
|
VHTB771920250623E
|
|
5
|
269.60
|
USD
|
15:13:09
|
NASD
|
VHTB772020250623E
|
|
94
|
269.60
|
USD
|
15:13:09
|
NASD
|
VHTB772120250623E
|
|
35
|
269.62
|
USD
|
15:13:30
|
PCSE
|
VHTB772920250623E
|
|
65
|
269.62
|
USD
|
15:13:30
|
PCSE
|
VHTB773020250623E
|
|
100
|
269.75
|
USD
|
15:14:29
|
MEMX
|
VHTB781420250623E
|
|
20
|
269.74
|
USD
|
15:14:37
|
NYSE
|
VHTB782020250623E
|
|
56
|
269.74
|
USD
|
15:14:37
|
NYSE
|
VHTB782120250623E
|
|
20
|
269.77
|
USD
|
15:14:37
|
NYSE
|
VHTB782220250623E
|
|
4
|
269.75
|
USD
|
15:14:37
|
PCSE
|
VHTB782320250623E
|
|
100
|
269.90
|
USD
|
15:15:39
|
KNMX
|
VHTB791420250623E
|
|
100
|
269.90
|
USD
|
15:15:39
|
ONEC
|
VHTB791520250623E
|
|
100
|
269.83
|
USD
|
15:15:45
|
NYSE
|
VHTB792520250623E
|
|
3
|
269.70
|
USD
|
15:16:02
|
NASD
|
VHTB794120250623E
|
|
97
|
269.70
|
USD
|
15:16:02
|
NASD
|
VHTB794220250623E
|
|
100
|
269.59
|
USD
|
15:16:52
|
KNMX
|
VHTB800120250623E
|
|
100
|
269.51
|
USD
|
15:17:19
|
BATS
|
VHTB803320250623E
|
|
100
|
269.44
|
USD
|
15:17:59
|
XCIS
|
VHTB810120250623E
|
|
100
|
269.52
|
USD
|
15:19:09
|
BATS
|
VHTB821520250623E
|
|
92
|
269.45
|
USD
|
15:20:14
|
NASD
|
VHTB825620250623E
|
|
1
|
269.45
|
USD
|
15:20:14
|
NASD
|
VHTB825720250623E
|
|
7
|
269.45
|
USD
|
15:20:14
|
NASD
|
VHTB825820250623E
|
|
28
|
269.21
|
USD
|
15:21:06
|
KNMX
|
VHTB830120250623E
|
|
28
|
269.21
|
USD
|
15:21:06
|
KNMX
|
VHTB830220250623E
|
|
44
|
269.21
|
USD
|
15:21:06
|
IEXG
|
VHTB830320250623E
|
|
100
|
269.13
|
USD
|
15:21:22
|
MEMX
|
VHTB832220250623E
|
|
100
|
269.35
|
USD
|
15:22:27
|
NYSE
|
VHTB836620250623E
|
|
80
|
269.35
|
USD
|
15:22:30
|
NYSE
|
VHTB836920250623E
|
|
20
|
269.35
|
USD
|
15:22:30
|
NYSE
|
VHTB837020250623E
|
|
100
|
269.36
|
USD
|
15:23:46
|
MEMX
|
VHTB846820250623E
|
|
27
|
269.29
|
USD
|
15:23:53
|
PCSE
|
VHTB848520250623E
|
|
73
|
269.29
|
USD
|
15:23:53
|
PCSE
|
VHTB848620250623E
|
|
8
|
269.34
|
USD
|
15:24:48
|
MEMX
|
VHTB853020250623E
|
|
51
|
269.34
|
USD
|
15:24:48
|
MEMX
|
VHTB853120250623E
|
|
41
|
269.34
|
USD
|
15:24:48
|
MEMX
|
VHTB853220250623E
|
|
5
|
269.48
|
USD
|
15:25:12
|
BATS
|
VHTB857520250623E
|
|
10
|
269.48
|
USD
|
15:25:12
|
BATS
|
VHTB857620250623E
|
|
85
|
269.48
|
USD
|
15:25:12
|
BATS
|
VHTB857720250623E
|
|
100
|
269.54
|
USD
|
15:25:58
|
KNMX
|
VHTB864220250623E
|
|
100
|
269.40
|
USD
|
15:26:30
|
BATS
|
VHTB868920250623E
|
|
7
|
269.43
|
USD
|
15:27:07
|
BATS
|
VHTB874620250623E
|
|
93
|
269.44
|
USD
|
15:27:07
|
BATS
|
VHTB874720250623E
|
|
27
|
269.42
|
USD
|
15:27:54
|
NASD
|
VHTB879120250623E
|
|
1
|
269.42
|
USD
|
15:27:54
|
NASD
|
VHTB879220250623E
|
|
72
|
269.42
|
USD
|
15:27:54
|
NASD
|
VHTB879320250623E
|
|
100
|
269.42
|
USD
|
15:28:20
|
BATY
|
VHTB881020250623E
|
|
62
|
269.35
|
USD
|
15:29:15
|
NYSE
|
VHTB885920250623E
|
|
15
|
269.35
|
USD
|
15:29:15
|
NYSE
|
VHTB886020250623E
|
|
18
|
269.36
|
USD
|
15:29:15
|
NYSE
|
VHTB886120250623E
|
|
5
|
269.36
|
USD
|
15:29:15
|
NYSE
|
VHTB886220250623E
|
|
77
|
269.48
|
USD
|
15:29:26
|
PCSE
|
VHTB887520250623E
|
|
22
|
269.48
|
USD
|
15:29:26
|
PCSE
|
VHTB887620250623E
|
|
1
|
269.48
|
USD
|
15:29:26
|
PCSE
|
VHTB887720250623E
|
|
100
|
269.69
|
USD
|
15:30:39
|
MEMX
|
VHTB908920250623E
|
|
100
|
269.68
|
USD
|
15:30:40
|
BATY
|
VHTB909120250623E
|
|
100
|
269.77
|
USD
|
15:31:46
|
EPRL
|
VHTB924320250623E
|
|
100
|
269.85
|
USD
|
15:32:00
|
PCSE
|
VHTB925220250623E
|
|
65
|
269.86
|
USD
|
15:32:53
|
PCSE
|
VHTB937020250623E
|
|
100
|
269.86
|
USD
|
15:32:53
|
NYSE
|
VHTB937120250623E
|
|
35
|
269.86
|
USD
|
15:32:53
|
PCSE
|
VHTB937220250623E
|
|
75
|
269.80
|
USD
|
15:32:59
|
NASD
|
VHTB937720250623E
|
|
1
|
269.80
|
USD
|
15:32:59
|
NASD
|
VHTB937820250623E
|
|
24
|
269.80
|
USD
|
15:32:59
|
NASD
|
VHTB937920250623E
|
|
1
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB950520250623E
|
|
2
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB950620250623E
|
|
2
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB950720250623E
|
|
2
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB950820250623E
|
|
2
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB950920250623E
|
|
5
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB951120250623E
|
|
86
|
269.79
|
USD
|
15:33:55
|
NASD
|
VHTB951220250623E
|
|
100
|
269.80
|
USD
|
15:34:06
|
EPRL
|
VHTB951520250623E
|
|
100
|
269.83
|
USD
|
15:35:19
|
NQBX
|
VHTB957920250623E
|
|
24
|
269.79
|
USD
|
15:35:20
|
NASD
|
VHTB958420250623E
|
|
100
|
269.72
|
USD
|
15:35:31
|
BATS
|
VHTB961220250623E
|
|
22
|
269.64
|
USD
|
15:36:02
|
NASD
|
VHTB969020250623E
|
|
50
|
269.64
|
USD
|
15:36:02
|
NASD
|
VHTB969120250623E
|
|
1
|
269.64
|
USD
|
15:36:02
|
NASD
|
VHTB969220250623E
|
|
26
|
269.64
|
USD
|
15:36:02
|
NASD
|
VHTB969320250623E
|
|
1
|
269.64
|
USD
|
15:36:02
|
NASD
|
VHTB969420250623E
|
|
10
|
269.71
|
USD
|
15:36:25
|
KNMX
|
VHTB971220250623E
|
|
18
|
269.71
|
USD
|
15:36:25
|
KNMX
|
VHTB971320250623E
|
|
18
|
269.72
|
USD
|
15:36:25
|
KNMX
|
VHTB971420250623E
|
|
2
|
269.72
|
USD
|
15:36:25
|
KNMX
|
VHTB971520250623E
|
|
18
|
269.73
|
USD
|
15:36:25
|
KNMX
|
VHTB971620250623E
|
|
2
|
269.73
|
USD
|
15:36:25
|
LEVL
|
VHTB971720250623E
|
|
10
|
269.72
|
USD
|
15:36:25
|
KNMX
|
VHTB971820250623E
|
|
2
|
269.72
|
USD
|
15:36:25
|
KNMX
|
VHTB971920250623E
|
|
20
|
269.74
|
USD
|
15:36:25
|
KNMX
|
VHTB972020250623E
|
|
7
|
270.00
|
USD
|
15:37:34
|
NYSE
|
VHTB983420250623E
|
|
7
|
270.01
|
USD
|
15:37:34
|
NYSE
|
VHTB983520250623E
|
|
86
|
270.01
|
USD
|
15:37:34
|
NYSE
|
VHTB983620250623E
|
|
1
|
269.82
|
USD
|
15:38:19
|
MEMX
|
VHTB995420250623E
|
|
12
|
269.82
|
USD
|
15:38:19
|
MEMX
|
VHTB995520250623E
|
|
87
|
269.82
|
USD
|
15:38:19
|
MEMX
|
VHTB995620250623E
|
|
88
|
269.79
|
USD
|
15:38:45
|
PCSE
|
VHTB1003120250623E
|
|
12
|
269.79
|
USD
|
15:38:45
|
PCSE
|
VHTB1003220250623E
|
|
100
|
269.84
|
USD
|
15:39:53
|
MEMX
|
VHTB1006120250623E
|
|
100
|
269.65
|
USD
|
15:40:30
|
BATY
|
VHTB1010420250623E
|
|
100
|
269.68
|
USD
|
15:40:30
|
BATY
|
VHTB1010520250623E
|
|
100
|
269.85
|
USD
|
15:41:12
|
NQBX
|
VHTB1015620250623E
|
|
100
|
269.82
|
USD
|
15:41:12
|
NYSE
|
VHTB1015720250623E
|
|
19
|
269.78
|
USD
|
15:42:13
|
PCSE
|
VHTB1021920250623E
|
|
16
|
269.78
|
USD
|
15:42:13
|
PCSE
|
VHTB1022020250623E
|
|
20
|
269.78
|
USD
|
15:42:13
|
PCSE
|
VHTB1022120250623E
|
|
30
|
269.78
|
USD
|
15:42:13
|
PCSE
|
VHTB1022220250623E
|
|
15
|
269.78
|
USD
|
15:42:13
|
PCSE
|
VHTB1022320250623E
|
|
100
|
269.97
|
USD
|
15:43:23
|
EPRL
|
VHTB1026420250623E
|
|
39
|
269.80
|
USD
|
15:44:03
|
NYSE
|
VHTB1030320250623E
|
|
61
|
269.80
|
USD
|
15:44:03
|
NYSE
|
VHTB1030420250623E
|
|
100
|
269.81
|
USD
|
15:44:33
|
PCSE
|
VHTB1031720250623E
|
|
1
|
269.59
|
USD
|
15:45:08
|
NASD
|
VHTB1035020250623E
|
|
3
|
269.59
|
USD
|
15:45:11
|
NASD
|
VHTB1035120250623E
|
|
96
|
269.59
|
USD
|
15:45:11
|
NASD
|
VHTB1035220250623E
|
|
52
|
269.56
|
USD
|
15:45:12
|
NYSE
|
VHTB1035520250623E
|
|
48
|
269.56
|
USD
|
15:45:12
|
NYSE
|
VHTB1035620250623E
|
|
50
|
269.42
|
USD
|
15:45:45
|
KNMX
|
VHTB1038420250623E
|
|
50
|
269.47
|
USD
|
15:45:45
|
KNMX
|
VHTB1038520250623E
|
|
22
|
269.50
|
USD
|
15:46:59
|
NASD
|
VHTB1040920250623E
|
|
78
|
269.50
|
USD
|
15:46:59
|
NASD
|
VHTB1041020250623E
|
|
2
|
269.44
|
USD
|
15:47:03
|
MEMX
|
VHTB1041120250623E
|
|
25
|
269.44
|
USD
|
15:47:03
|
MEMX
|
VHTB1041220250623E
|
|
73
|
269.44
|
USD
|
15:47:03
|
MEMX
|
VHTB1041320250623E
|
|
10
|
269.58
|
USD
|
15:48:10
|
MEMX
|
VHTB1046520250623E
|
|
50
|
269.58
|
USD
|
15:48:10
|
MEMX
|
VHTB1046620250623E
|
|
40
|
269.58
|
USD
|
15:48:10
|
MEMX
|
VHTB1046720250623E
|
|
100
|
269.58
|
USD
|
15:49:23
|
BATS
|
VHTB1054520250623E
|
|
100
|
269.54
|
USD
|
15:50:38
|
MEMX
|
VHTB1064420250623E
|
|
26
|
269.37
|
USD
|
15:51:35
|
PCSE
|
VHTB1078820250623E
|
|
21
|
269.37
|
USD
|
15:51:35
|
PCSE
|
VHTB1078920250623E
|
|
100
|
269.70
|
USD
|
15:51:49
|
NYSE
|
VHTB1084620250623E
|
|
100
|
269.81
|
USD
|
15:52:04
|
NASD
|
VHTB1088020250623E
|
|
100
|
269.52
|
USD
|
15:53:05
|
MEMX
|
VHTB1097520250623E
|
|
100
|
269.52
|
USD
|
15:53:12
|
NYSE
|
VHTB1097820250623E
|
|
100
|
269.24
|
USD
|
15:54:30
|
MEMX
|
VHTB1114520250623E
|
|
7
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115120250623E
|
|
12
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115220250623E
|
|
6
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115320250623E
|
|
5
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115420250623E
|
|
53
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115520250623E
|
|
17
|
269.26
|
USD
|
15:54:36
|
BATS
|
VHTB1115620250623E
|
|
100
|
269.44
|
USD
|
15:55:51
|
MEMX
|
VHTB1133220250623E
|
|
69
|
269.42
|
USD
|
15:56:13
|
MEMX
|
VHTB1140920250623E
|
|
4
|
269.42
|
USD
|
15:56:13
|
MEMX
|
VHTB1141020250623E
|
|
80
|
269.43
|
USD
|
15:57:16
|
PCSE
|
VHTB1154020250623E
|
|
20
|
269.43
|
USD
|
15:57:16
|
PCSE
|
VHTB1154120250623E
|
|
100
|
269.53
|
USD
|
15:57:53
|
NYSE
|
VHTB1164020250623E
|
|
100
|
269.52
|
USD
|
15:58:40
|
NASD
|
VHTB1172720250623E
|
|
25
|
269.29
|
USD
|
15:59:32
|
BATY
|
VHTB1191320250623E
|
|
75
|
269.23
|
USD
|
15:59:32
|
KNMX
|
VHTB1191420250623E
|
|
100
|
269.14
|
USD
|
16:00:07
|
PCSE
|
VHTB1204720250623E
|
|
100
|
269.24
|
USD
|
16:01:19
|
KNMX
|
VHTB1207420250623E
|
|
100
|
269.22
|
USD
|
16:01:39
|
NYSE
|
VHTB1208420250623E
|
|
100
|
269.24
|
USD
|
16:03:10
|
BATS
|
VHTB1220820250623E
|
|
100
|
269.24
|
USD
|
16:03:12
|
NQBX
|
VHTB1220920250623E
|
|
100
|
269.11
|
USD
|
16:04:12
|
NASD
|
VHTB1229620250623E
|
|
100
|
269.20
|
USD
|
16:04:44
|
KNMX
|
VHTB1232020250623E
|
|
100
|
269.09
|
USD
|
16:06:24
|
BATS
|
VHTB1241120250623E
|
|
9
|
269.01
|
USD
|
16:06:56
|
LEVL
|
VHTB1242420250623E
|
|
47
|
269.04
|
USD
|
16:06:56
|
NASD
|
VHTB1242520250623E
|
|
1
|
269.04
|
USD
|
16:06:56
|
NASD
|
VHTB1242620250623E
|
|
25
|
269.03
|
USD
|
16:06:56
|
PCSE
|
VHTB1242720250623E
|
|
18
|
269.03
|
USD
|
16:06:56
|
PCSE
|
VHTB1242820250623E
|
|
100
|
269.11
|
USD
|
16:08:09
|
MEMX
|
VHTB1251220250623E
|
|
4
|
268.97
|
USD
|
16:08:57
|
MEMX
|
VHTB1254420250623E
|
|
96
|
268.97
|
USD
|
16:08:57
|
MEMX
|
VHTB1254520250623E
|
|
30
|
268.91
|
USD
|
16:09:42
|
PCSE
|
VHTB1256620250623E
|
|
17
|
268.91
|
USD
|
16:09:42
|
PCSE
|
VHTB1256720250623E
|
|
21
|
268.81
|
USD
|
16:10:56
|
BATS
|
VHTB1264820250623E
|
|
79
|
268.81
|
USD
|
16:10:56
|
BATS
|
VHTB1264920250623E
|
|
12
|
268.78
|
USD
|
16:11:27
|
BATY
|
VHTB1281120250623E
|
|
51
|
268.78
|
USD
|
16:11:27
|
BATY
|
VHTB1281220250623E
|
|
37
|
268.78
|
USD
|
16:11:27
|
BATY
|
VHTB1281320250623E
|
|
25
|
268.77
|
USD
|
16:12:59
|
LEVL
|
VHTB1290320250623E
|
|
75
|
268.87
|
USD
|
16:12:59
|
KNMX
|
VHTB1290420250623E
|
|
100
|
268.89
|
USD
|
16:13:16
|
BATS
|
VHTB1295220250623E
|
|
8
|
268.80
|
USD
|
16:14:14
|
BATS
|
VHTB1302920250623E
|
|
1
|
268.80
|
USD
|
16:14:14
|
BATS
|
VHTB1303020250623E
|
|
68
|
268.88
|
USD
|
16:14:58
|
NYSE
|
VHTB1309620250623E
|
|
32
|
268.88
|
USD
|
16:14:58
|
NYSE
|
VHTB1309720250623E
|
|
100
|
268.86
|
USD
|
16:15:04
|
BATS
|
VHTB1310720250623E
|
|
100
|
268.79
|
USD
|
16:16:48
|
KNMX
|
VHTB1319320250623E
|
|
6
|
268.72
|
USD
|
16:17:14
|
BATS
|
VHTB1322520250623E
|
|
94
|
268.72
|
USD
|
16:17:14
|
BATS
|
VHTB1322620250623E
|
|
25
|
268.71
|
USD
|
16:17:17
|
BAML
|
VHTB1322920250623E
|
|
100
|
268.72
|
USD
|
16:17:17
|
NASD
|
VHTB1323020250623E
|
|
20
|
268.64
|
USD
|
16:17:52
|
MEMX
|
VHTB1335820250623E
|
|
20
|
268.64
|
USD
|
16:17:52
|
MEMX
|
VHTB1335920250623E
|
|
1
|
268.64
|
USD
|
16:17:52
|
MEMX
|
VHTB1336020250623E
|
|
59
|
268.64
|
USD
|
16:17:52
|
MEMX
|
VHTB1336120250623E
|
|
100
|
268.63
|
USD
|
16:18:38
|
NASD
|
VHTB1341620250623E
|
|
4
|
268.60
|
USD
|
16:20:26
|
MEMX
|
VHTB1358820250623E
|
|
25
|
268.60
|
USD
|
16:20:26
|
MEMX
|
VHTB1358920250623E
|
|
62
|
268.60
|
USD
|
16:20:26
|
MEMX
|
VHTB1359020250623E
|
|
9
|
268.60
|
USD
|
16:20:26
|
MEMX
|
VHTB1359120250623E
|
|
37
|
268.57
|
USD
|
16:20:26
|
IEXG
|
VHTB1359220250623E
|
|
62
|
268.57
|
USD
|
16:20:26
|
IEXG
|
VHTB1359320250623E
|
|
1
|
268.58
|
USD
|
16:20:26
|
IEXG
|
VHTB1359420250623E
|
|
36
|
268.58
|
USD
|
16:20:26
|
IEXG
|
VHTB1359520250623E
|
|
15
|
268.58
|
USD
|
16:20:26
|
IEXG
|
VHTB1359620250623E
|
|
25
|
268.58
|
USD
|
16:20:26
|
NASD
|
VHTB1359720250623E
|
|
24
|
268.59
|
USD
|
16:20:26
|
NASD
|
VHTB1359820250623E
|
|
17
|
268.50
|
USD
|
16:20:32
|
NYSE
|
VHTB1367020250623E
|
|
83
|
268.50
|
USD
|
16:20:32
|
NYSE
|
VHTB1367120250623E
|
|
100
|
268.52
|
USD
|
16:21:56
|
NASD
|
VHTB1399620250623E
|
|
100
|
268.52
|
USD
|
16:21:56
|
NASD
|
VHTB1399720250623E
|
|
98
|
268.43
|
USD
|
16:22:08
|
NASD
|
VHTB1400920250623E
|
|
2
|
268.43
|
USD
|
16:22:08
|
NASD
|
VHTB1401020250623E
|
|
100
|
268.39
|
USD
|
16:23:11
|
MEMX
|
VHTB1412020250623E
|
|
16
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419120250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419220250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419320250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419420250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419520250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419620250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419720250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419820250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1419920250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420020250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420120250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420220250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420320250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420420250623E
|
|
1
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420520250623E
|
|
70
|
268.27
|
USD
|
16:24:06
|
NASD
|
VHTB1420620250623E
|
|
100
|
268.18
|
USD
|
16:24:45
|
NASD
|
VHTB1428620250623E
|
|
4
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1512820250623E
|
|
87
|
267.42
|
USD
|
16:29:14
|
PCSE
|
VHTB1512920250623E
|
|
22
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1513020250623E
|
|
13
|
267.42
|
USD
|
16:29:14
|
PCSE
|
VHTB1513120250623E
|
|
1
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1513220250623E
|
|
8
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1513320250623E
|
|
13
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1513420250623E
|
|
52
|
267.42
|
USD
|
16:29:14
|
NASD
|
VHTB1513520250623E
|
|
15
|
267.37
|
USD
|
16:31:35
|
MEMX
|
VHTB1560420250623E
|
|
4
|
267.21
|
USD
|
16:32:20
|
PCSE
|
VHTB1564420250623E
|
|
70
|
267.21
|
USD
|
16:32:20
|
PCSE
|
VHTB1564520250623E
|
|
26
|
267.21
|
USD
|
16:32:20
|
PCSE
|
VHTB1564620250623E
|
|
12
|
267.18
|
USD
|
16:33:48
|
MEMX
|
VHTB1571720250623E
|
|
88
|
267.18
|
USD
|
16:33:48
|
MEMX
|
VHTB1571820250623E
|
|
25
|
267.04
|
USD
|
16:34:18
|
PCSE
|
VHTB1577620250623E
|
|
88
|
266.93
|
USD
|
16:35:05
|
PCSE
|
VHTB1593420250623E
|
|
12
|
266.93
|
USD
|
16:35:05
|
PCSE
|
VHTB1593520250623E
|
|
100
|
266.93
|
USD
|
16:35:08
|
NQBX
|
VHTB1593620250623E
|
|
100
|
266.85
|
USD
|
16:35:15
|
NASD
|
VHTB1595520250623E
|
|
25
|
266.82
|
USD
|
16:35:17
|
BATS
|
VHTB1596320250623E
|
|
37
|
266.82
|
USD
|
16:35:17
|
BATS
|
VHTB1596420250623E
|
|
15
|
266.82
|
USD
|
16:35:17
|
BATS
|
VHTB1596520250623E
|
|
30
|
266.82
|
USD
|
16:35:17
|
NASD
|
VHTB1596620250623E
|
|
70
|
266.82
|
USD
|
16:35:17
|
NASD
|
VHTB1596720250623E
|
|
23
|
266.82
|
USD
|
16:35:17
|
BATS
|
VHTB1596820250623E
|
|
91
|
266.42
|
USD
|
16:37:02
|
BATS
|
VHTB1608920250623E
|
|
9
|
266.42
|
USD
|
16:37:02
|
BATS
|
VHTB1609020250623E
|
|
65
|
266.74
|
USD
|
16:40:10
|
NYSE
|
VHTB1625920250623E
|
|
20
|
266.74
|
USD
|
16:40:10
|
NYSE
|
VHTB1626020250623E
|
|
15
|
266.74
|
USD
|
16:40:10
|
NYSE
|
VHTB1626120250623E
|
|
37
|
266.74
|
USD
|
16:40:10
|
MEMX
|
VHTB1626220250623E
|
|
100
|
267.69
|
USD
|
16:44:38
|
MEMX
|
VHTB1649620250623E
|
|
100
|
268.08
|
USD
|
16:45:53
|
LEVL
|
VHTB1657220250623E
|
|
47
|
268.18
|
USD
|
16:47:05
|
MEMX
|
VHTB1671520250623E
|
|
53
|
268.18
|
USD
|
16:47:05
|
MEMX
|
VHTB1671620250623E
|
|
25
|
268.04
|
USD
|
16:47:57
|
MEMX
|
VHTB1679920250623E
|
|
75
|
268.04
|
USD
|
16:47:57
|
MEMX
|
VHTB1680020250623E
|
|
100
|
267.34
|
USD
|
16:49:30
|
NYSE
|
VHTB1695820250623E
|
|
100
|
267.28
|
USD
|
16:50:01
|
NASD
|
VHTB1699720250623E
|
|
28
|
267.38
|
USD
|
16:51:56
|
MEMX
|
VHTB1715720250623E
|
|
72
|
267.38
|
USD
|
16:51:56
|
MEMX
|
VHTB1715820250623E
|
|
100
|
267.40
|
USD
|
16:52:05
|
NASD
|
VHTB1716420250623E
|
|
100
|
267.44
|
USD
|
16:54:12
|
IEXG
|
VHTB1731620250623E
|
|
4
|
267.51
|
USD
|
16:54:21
|
NASD
|
VHTB1732020250623E
|
|
2
|
267.51
|
USD
|
16:54:21
|
NASD
|
VHTB1732120250623E
|
|
70
|
267.50
|
USD
|
16:54:21
|
BATS
|
VHTB1732220250623E
|
|
39
|
267.34
|
USD
|
16:55:01
|
PCSE
|
VHTB1735720250623E
|
|
45
|
267.34
|
USD
|
16:55:01
|
PCSE
|
VHTB1735820250623E
|
|
84
|
267.34
|
USD
|
16:55:01
|
PCSE
|
VHTB1735920250623E
|
|
16
|
267.34
|
USD
|
16:55:01
|
PCSE
|
VHTB1736020250623E
|
|
16
|
267.34
|
USD
|
16:55:01
|
PCSE
|
VHTB1736120250623E
|
|
10
|
267.28
|
USD
|
16:55:02
|
NASD
|
VHTB1736820250623E
|
|
90
|
267.28
|
USD
|
16:55:02
|
NASD
|
VHTB1736920250623E
|
|
100
|
267.28
|
USD
|
16:55:02
|
MEMX
|
VHTB1737020250623E
|
|
100
|
267.21
|
USD
|
16:55:12
|
NASD
|
VHTB1737920250623E
|
|
20
|
267.12
|
USD
|
16:55:58
|
BATS
|
VHTB1745320250623E
|
|
12
|
267.12
|
USD
|
16:55:58
|
BATS
|
VHTB1745420250623E
|
|
68
|
267.12
|
USD
|
16:55:58
|
BATS
|
VHTB1745520250623E
|
|
100
|
266.95
|
USD
|
16:57:23
|
PCSE
|
VHTB1752020250623E
|
|
14
|
266.95
|
USD
|
16:57:23
|
PCSE
|
VHTB1752120250623E
|
|
14
|
266.95
|
USD
|
16:57:23
|
PCSE
|
VHTB1752220250623E
|
|
37
|
266.83
|
USD
|
16:58:52
|
BATY
|
VHTB1759920250623E
|
|
31
|
266.83
|
USD
|
16:58:52
|
LEVL
|
VHTB1760020250623E
|
|
32
|
266.83
|
USD
|
16:58:52
|
BAML
|
VHTB1760120250623E
|
|
20
|
267.50
|
USD
|
17:03:46
|
MEMX
|
VHTB1859120250623E
|
|
6
|
267.50
|
USD
|
17:03:46
|
MEMX
|
VHTB1859220250623E
|
|
31
|
267.58
|
USD
|
17:04:10
|
NYSE
|
VHTB1878120250623E
|
|
100
|
267.78
|
USD
|
17:04:15
|
MEMX
|
VHTB1878820250623E
|
|
33
|
267.89
|
USD
|
17:06:08
|
BATS
|
VHTB1921520250623E
|
|
52
|
267.89
|
USD
|
17:06:08
|
BATS
|
VHTB1921620250623E
|
|
15
|
267.89
|
USD
|
17:06:08
|
BATS
|
VHTB1921720250623E
|
|
25
|
267.91
|
USD
|
17:06:09
|
BATS
|
VHTB1921820250623E
|
|
75
|
267.92
|
USD
|
17:06:09
|
BATS
|
VHTB1921920250623E
|
|
100
|
267.86
|
USD
|
17:08:08
|
MEMX
|
VHTB1949320250623E
|
|
100
|
267.90
|
USD
|
17:08:29
|
MEMX
|
VHTB1957020250623E
|
|
100
|
268.10
|
USD
|
17:10:09
|
NQBX
|
VHTB1990020250623E
|
|
100
|
268.18
|
USD
|
17:10:48
|
KNMX
|
VHTB1999020250623E
|
|
100
|
268.50
|
USD
|
17:12:04
|
NASD
|
VHTB2006920250623E
|
|
100
|
268.35
|
USD
|
17:13:07
|
NASD
|
VHTB2012420250623E
|
|
75
|
268.47
|
USD
|
17:14:00
|
NASD
|
VHTB2022820250623E
|
|
25
|
268.47
|
USD
|
17:14:00
|
NASD
|
VHTB2022920250623E
|
|
100
|
268.51
|
USD
|
17:15:25
|
KNMX
|
VHTB2043520250623E
|
|
100
|
268.48
|
USD
|
17:15:59
|
MEMX
|
VHTB2048920250623E
|
|
100
|
268.63
|
USD
|
17:17:44
|
KNMX
|
VHTB2059020250623E
|
|
100
|
268.59
|
USD
|
17:17:55
|
XCIS
|
VHTB2059120250623E
|
|
37
|
268.48
|
USD
|
17:18:11
|
BAML
|
VHTB2059420250623E
|
|
37
|
268.48
|
USD
|
17:18:11
|
NASD
|
VHTB2059520250623E
|
|
100
|
268.54
|
USD
|
17:18:11
|
KNMX
|
VHTB2059620250623E
|
|
26
|
268.54
|
USD
|
17:18:11
|
LEVL
|
VHTB2059720250623E
|
|
100
|
268.69
|
USD
|
17:19:52
|
KNMX
|
VHTB2076120250623E
|
|
100
|
268.87
|
USD
|
17:21:50
|
IEXG
|
VHTB2090020250623E
|
|
6
|
268.93
|
USD
|
17:23:45
|
MEMX
|
VHTB2103720250623E
|
|
100
|
268.93
|
USD
|
17:23:48
|
NASD
|
VHTB2103820250623E
|
|
56
|
269.01
|
USD
|
17:24:37
|
NASD
|
VHTB2109220250623E
|
|
44
|
269.01
|
USD
|
17:24:37
|
NASD
|
VHTB2109320250623E
|
|
37
|
269.05
|
USD
|
17:25:41
|
NASD
|
VHTB2113420250623E
|
|
24
|
269.05
|
USD
|
17:25:41
|
NASD
|
VHTB2113520250623E
|
|
24
|
269.05
|
USD
|
17:25:41
|
NYSE
|
VHTB2113620250623E
|
|
10
|
269.09
|
USD
|
17:25:41
|
NYSE
|
VHTB2113720250623E
|
|
5
|
269.09
|
USD
|
17:25:41
|
NYSE
|
VHTB2113820250623E
|
|
100
|
269.36
|
USD
|
17:26:54
|
KNMX
|
VHTB2130920250623E
|
|
100
|
269.45
|
USD
|
17:27:42
|
PCSE
|
VHTB2144920250623E
|
|
98
|
269.48
|
USD
|
17:29:15
|
BATY
|
VHTB2163120250623E
|
|
2
|
269.48
|
USD
|
17:29:15
|
BATY
|
VHTB2163220250623E
|
|
100
|
269.50
|
USD
|
17:29:33
|
KNMX
|
VHTB2164920250623E
|
|
100
|
269.50
|
USD
|
17:30:44
|
KNMX
|
VHTB2171120250623E
|
|
100
|
269.50
|
USD
|
17:30:44
|
KNMX
|
VHTB2171220250623E
|
|
100
|
269.67
|
USD
|
17:31:31
|
BATS
|
VHTB2177320250623E
|
|
100
|
269.60
|
USD
|
17:31:46
|
MEMX
|
VHTB2178920250623E
|
|
100
|
269.88
|
USD
|
17:33:25
|
BATS
|
VHTB2193220250623E
|
|
2
|
269.70
|
USD
|
17:33:37
|
PCSE
|
VHTB2193720250623E
|
|
2
|
269.70
|
USD
|
17:33:37
|
PCSE
|
VHTB2193820250623E
|
|
2
|
269.70
|
USD
|
17:33:37
|
PCSE
|
VHTB2193920250623E
|
|
2
|
269.70
|
USD
|
17:33:37
|
PCSE
|
VHTB2194020250623E
|
|
92
|
269.70
|
USD
|
17:33:37
|
PCSE
|
VHTB2194120250623E
|
|
80
|
269.74
|
USD
|
17:34:43
|
NYSE
|
VHTB2202620250623E
|
|
20
|
269.74
|
USD
|
17:34:43
|
NYSE
|
VHTB2202720250623E
|
|
100
|
269.96
|
USD
|
17:35:30
|
NASD
|
VHTB2213320250623E
|
|
85
|
270.21
|
USD
|
17:37:21
|
NASD
|
VHTB2225720250623E
|
|
15
|
270.21
|
USD
|
17:37:21
|
NASD
|
VHTB2225820250623E
|
|
28
|
270.30
|
USD
|
17:39:15
|
MEMX
|
VHTB2235820250623E
|
|
72
|
270.30
|
USD
|
17:39:15
|
MEMX
|
VHTB2235920250623E
|
|
100
|
270.22
|
USD
|
17:39:49
|
BATY
|
VHTB2245620250623E
|
|
46
|
270.16
|
USD
|
17:40:38
|
NYSE
|
VHTB2250120250623E
|
|
22
|
270.16
|
USD
|
17:40:38
|
NYSE
|
VHTB2250220250623E
|
|
32
|
270.16
|
USD
|
17:40:38
|
NYSE
|
VHTB2250320250623E
|
|
100
|
270.07
|
USD
|
17:40:53
|
PCSE
|
VHTB2251620250623E
|
|
100
|
269.98
|
USD
|
17:41:12
|
NASD
|
VHTB2254220250623E
|
|
100
|
270.20
|
USD
|
17:43:08
|
PCSE
|
VHTB2264420250623E
|
|
100
|
270.19
|
USD
|
17:43:08
|
MEMX
|
VHTB2264520250623E
|
|
22
|
270.33
|
USD
|
17:45:02
|
PCSE
|
VHTB2272620250623E
|
|
78
|
270.33
|
USD
|
17:45:02
|
PCSE
|
VHTB2272720250623E
|
|
4
|
270.25
|
USD
|
17:45:10
|
NYSE
|
VHTB2272920250623E
|
|
21
|
270.25
|
USD
|
17:45:10
|
NYSE
|
VHTB2273020250623E
|
|
21
|
270.25
|
USD
|
17:45:10
|
NYSE
|
VHTB2273120250623E
|
|
54
|
270.25
|
USD
|
17:45:10
|
NYSE
|
VHTB2273220250623E
|
|
14
|
270.61
|
USD
|
17:46:56
|
BATS
|
VHTB2284820250623E
|
|
86
|
270.61
|
USD
|
17:46:56
|
BATS
|
VHTB2284920250623E
|
|
2
|
270.49
|
USD
|
17:47:34
|
MEMX
|
VHTB2288720250623E
|
|
2
|
270.49
|
USD
|
17:47:37
|
MEMX
|
VHTB2288920250623E
|
|
2
|
270.49
|
USD
|
17:47:37
|
MEMX
|
VHTB2289020250623E
|
|
2
|
270.49
|
USD
|
17:47:41
|
MEMX
|
VHTB2289420250623E
|
|
2
|
270.49
|
USD
|
17:47:54
|
MEMX
|
VHTB2290920250623E
|
|
7
|
270.49
|
USD
|
17:47:54
|
MEMX
|
VHTB2291020250623E
|
|
2
|
270.49
|
USD
|
17:47:55
|
MEMX
|
VHTB2291220250623E
|
|
9
|
270.49
|
USD
|
17:47:55
|
MEMX
|
VHTB2291320250623E
|
|
72
|
270.49
|
USD
|
17:47:55
|
MEMX
|
VHTB2291420250623E
|
|
100
|
270.48
|
USD
|
17:48:49
|
MEMX
|
VHTB2297120250623E
|
|
20
|
270.42
|
USD
|
17:50:24
|
NASD
|
VHTB2351620250623E
|
|
80
|
270.42
|
USD
|
17:50:24
|
NASD
|
VHTB2351720250623E
|
|
100
|
270.50
|
USD
|
17:50:43
|
PCSE
|
VHTB2352020250623E
|
|
100
|
270.32
|
USD
|
17:52:26
|
NYSE
|
VHTB2391920250623E
|
|
37
|
270.34
|
USD
|
17:52:36
|
BATS
|
VHTB2393620250623E
|
|
62
|
270.36
|
USD
|
17:52:36
|
BATS
|
VHTB2393720250623E
|
|
1
|
270.37
|
USD
|
17:52:36
|
BATS
|
VHTB2393820250623E
|
|
28
|
270.45
|
USD
|
17:54:29
|
PCSE
|
VHTB2421120250623E
|
|
40
|
270.45
|
USD
|
17:54:29
|
PCSE
|
VHTB2421220250623E
|
|
32
|
270.45
|
USD
|
17:54:29
|
PCSE
|
VHTB2421320250623E
|
|
100
|
270.29
|
USD
|
17:55:56
|
MEMX
|
VHTB2436420250623E
|
|
100
|
270.20
|
USD
|
17:55:57
|
IEXG
|
VHTB2436620250623E
|
|
100
|
270.42
|
USD
|
17:58:11
|
BATS
|
VHTB2456420250623E
|
|
57
|
270.35
|
USD
|
17:59:52
|
BATS
|
VHTB2471720250623E
|
|
43
|
270.35
|
USD
|
17:59:52
|
BATS
|
VHTB2471820250623E
|
|
100
|
270.41
|
USD
|
18:00:03
|
BATS
|
VHTB2473120250623E
|
|
100
|
270.43
|
USD
|
18:01:49
|
PCSE
|
VHTB2489220250623E
|
|
100
|
270.42
|
USD
|
18:02:31
|
BATS
|
VHTB2500520250623E
|
|
1
|
270.42
|
USD
|
18:02:31
|
BATS
|
VHTB2500620250623E
|
|
55
|
270.42
|
USD
|
18:02:31
|
BATS
|
VHTB2500720250623E
|
|
44
|
270.42
|
USD
|
18:02:31
|
BATS
|
VHTB2500820250623E
|
|
39
|
270.34
|
USD
|
18:03:37
|
PCSE
|
VHTB2510520250623E
|
|
61
|
270.34
|
USD
|
18:03:37
|
PCSE
|
VHTB2510620250623E
|
|
100
|
270.34
|
USD
|
18:03:37
|
BATS
|
VHTB2510720250623E
|
|
100
|
270.31
|
USD
|
18:05:20
|
BATS
|
VHTB2530720250623E
|
|
29
|
270.35
|
USD
|
18:05:27
|
NYSE
|
VHTB2532020250623E
|
|
11
|
270.35
|
USD
|
18:05:27
|
NYSE
|
VHTB2532120250623E
|
|
60
|
270.35
|
USD
|
18:05:27
|
NYSE
|
VHTB2532220250623E
|
|
66
|
270.40
|
USD
|
18:07:11
|
NASD
|
VHTB2543020250623E
|
|
34
|
270.40
|
USD
|
18:07:11
|
NASD
|
VHTB2543120250623E
|
|
100
|
270.41
|
USD
|
18:07:11
|
BATS
|
VHTB2543320250623E
|
|
37
|
270.23
|
USD
|
18:08:57
|
PCSE
|
VHTB2555320250623E
|
|
63
|
270.27
|
USD
|
18:08:57
|
PCSE
|
VHTB2555420250623E
|
|
100
|
270.19
|
USD
|
18:10:42
|
BATS
|
VHTB2566520250623E
|
|
13
|
270.24
|
USD
|
18:12:28
|
NYSE
|
VHTB2573220250623E
|
|
87
|
270.24
|
USD
|
18:12:28
|
NYSE
|
VHTB2573320250623E
|
|
100
|
270.21
|
USD
|
18:14:10
|
BATS
|
VHTB2582420250623E
|
|
15
|
270.23
|
USD
|
18:15:11
|
NASD
|
VHTB2587020250623E
|
|
85
|
270.24
|
USD
|
18:15:11
|
NASD
|
VHTB2587120250623E
|
|
7
|
270.22
|
USD
|
18:15:57
|
NQBX
|
VHTB2593620250623E
|
|
93
|
270.22
|
USD
|
18:15:57
|
NQBX
|
VHTB2593720250623E
|
|
56
|
270.17
|
USD
|
18:17:13
|
NASD
|
VHTB2601720250623E
|
|
44
|
270.17
|
USD
|
18:17:13
|
NASD
|
VHTB2601820250623E
|
|
60
|
270.21
|
USD
|
18:17:38
|
MEMX
|
VHTB2603020250623E
|
|
40
|
270.21
|
USD
|
18:17:38
|
MEMX
|
VHTB2603120250623E
|
|
1
|
270.33
|
USD
|
18:19:15
|
LEVL
|
VHTB2614320250623E
|
|
6
|
270.33
|
USD
|
18:19:15
|
BATS
|
VHTB2614420250623E
|
|
1
|
270.33
|
USD
|
18:19:15
|
BATS
|
VHTB2614520250623E
|
|
29
|
270.33
|
USD
|
18:19:15
|
NASD
|
VHTB2614620250623E
|
|
2
|
270.33
|
USD
|
18:19:15
|
IEXG
|
VHTB2614720250623E
|
|
61
|
270.33
|
USD
|
18:19:15
|
NASD
|
VHTB2614820250623E
|
|
100
|
270.37
|
USD
|
18:19:23
|
NASD
|
VHTB2615220250623E
|
|
100
|
270.32
|
USD
|
18:21:04
|
BATS
|
VHTB2619420250623E
|
|
100
|
270.39
|
USD
|
18:21:18
|
ONEC
|
VHTB2620220250623E
|
|
11
|
270.36
|
USD
|
18:22:05
|
BATS
|
VHTB2625620250623E
|
|
100
|
270.36
|
USD
|
18:22:05
|
NASD
|
VHTB2625720250623E
|
|
5
|
270.36
|
USD
|
18:22:05
|
NASD
|
VHTB2625820250623E
|
|
2
|
270.36
|
USD
|
18:22:05
|
BATS
|
VHTB2625920250623E
|
|
2
|
270.36
|
USD
|
18:22:05
|
BATS
|
VHTB2626020250623E
|
|
7
|
270.35
|
USD
|
18:22:05
|
BATS
|
VHTB2626120250623E
|
|
2
|
270.35
|
USD
|
18:22:05
|
MEMX
|
VHTB2626220250623E
|
|
14
|
270.35
|
USD
|
18:22:05
|
EPRL
|
VHTB2626320250623E
|
|
47
|
270.34
|
USD
|
18:22:05
|
KNMX
|
VHTB2626420250623E
|
|
5
|
270.35
|
USD
|
18:22:05
|
NASD
|
VHTB2626520250623E
|
|
5
|
270.36
|
USD
|
18:22:05
|
NQPX
|
VHTB2626620250623E
|
|
18
|
270.43
|
USD
|
18:22:48
|
KNMX
|
VHTB2638420250623E
|
|
1
|
270.44
|
USD
|
18:22:48
|
LEVL
|
VHTB2638520250623E
|
|
18
|
270.42
|
USD
|
18:22:48
|
NYSE
|
VHTB2638620250623E
|
|
63
|
270.44
|
USD
|
18:22:48
|
NYSE
|
VHTB2638720250623E
|
|
24
|
270.43
|
USD
|
18:24:31
|
MEMX
|
VHTB2663020250623E
|
|
76
|
270.43
|
USD
|
18:24:31
|
MEMX
|
VHTB2663120250623E
|
|
9
|
270.48
|
USD
|
18:26:18
|
EPRL
|
VHTB2679820250623E
|
|
91
|
270.48
|
USD
|
18:26:18
|
EPRL
|
VHTB2679920250623E
|
|
100
|
270.52
|
USD
|
18:27:22
|
KNMX
|
VHTB2688820250623E
|
|
100
|
270.53
|
USD
|
18:27:22
|
IEXG
|
VHTB2688920250623E
|
|
100
|
270.66
|
USD
|
18:27:27
|
BATY
|
VHTB2689220250623E
|
|
59
|
270.44
|
USD
|
18:29:16
|
NASD
|
VHTB2699720250623E
|
|
41
|
270.44
|
USD
|
18:29:16
|
NASD
|
VHTB2699820250623E
|
|
20
|
270.44
|
USD
|
18:29:24
|
LEVL
|
VHTB2701020250623E
|
|
80
|
270.49
|
USD
|
18:29:24
|
KNMX
|
VHTB2701120250623E
|
|
20
|
270.49
|
USD
|
18:30:35
|
KNMX
|
VHTB2713420250623E
|
|
80
|
270.50
|
USD
|
18:30:35
|
IEXG
|
VHTB2713520250623E
|
|
100
|
270.95
|
USD
|
18:31:33
|
NASD
|
VHTB2717120250623E
|
|
100
|
270.91
|
USD
|
18:32:12
|
PCSE
|
VHTB2719620250623E
|
|
10
|
270.87
|
USD
|
18:32:12
|
KNMX
|
VHTB2719720250623E
|
|
90
|
270.89
|
USD
|
18:32:12
|
KNMX
|
VHTB2719820250623E
|
|
100
|
270.90
|
USD
|
18:32:12
|
NQBX
|
VHTB2719920250623E
|
|
100
|
270.98
|
USD
|
18:33:48
|
PCSE
|
VHTB2738920250623E
|
|
20
|
270.98
|
USD
|
18:33:48
|
NYSE
|
VHTB2739020250623E
|
|
100
|
271.16
|
USD
|
18:35:57
|
MEMX
|
VHTB2752920250623E
|
|
4
|
271.16
|
USD
|
18:35:57
|
BATS
|
VHTB2753020250623E
|
|
96
|
271.16
|
USD
|
18:35:57
|
BATS
|
VHTB2753120250623E
|
|
3
|
271.12
|
USD
|
18:37:16
|
PCSE
|
VHTB2761220250623E
|
|
3
|
271.12
|
USD
|
18:37:16
|
PCSE
|
VHTB2761320250623E
|
|
3
|
271.12
|
USD
|
18:37:16
|
PCSE
|
VHTB2761420250623E
|
|
3
|
271.12
|
USD
|
18:37:16
|
PCSE
|
VHTB2761520250623E
|
|
3
|
271.12
|
USD
|
18:37:16
|
NYSE
|
VHTB2761620250623E
|
|
40
|
271.12
|
USD
|
18:37:16
|
NYSE
|
VHTB2761720250623E
|
|
57
|
271.12
|
USD
|
18:37:16
|
NYSE
|
VHTB2761820250623E
|
|
88
|
271.12
|
USD
|
18:37:16
|
PCSE
|
VHTB2761920250623E
|
|
100
|
271.01
|
USD
|
18:37:23
|
MEMX
|
VHTB2762220250623E
|
|
100
|
270.86
|
USD
|
18:40:11
|
BATS
|
VHTB2788520250623E
|
|
100
|
270.86
|
USD
|
18:40:11
|
MEMX
|
VHTB2788620250623E
|
|
23
|
270.91
|
USD
|
18:41:38
|
MEMX
|
VHTB2794820250623E
|
|
47
|
270.91
|
USD
|
18:41:38
|
MEMX
|
VHTB2794920250623E
|
|
30
|
270.91
|
USD
|
18:41:38
|
MEMX
|
VHTB2795120250623E
|
|
2
|
270.91
|
USD
|
18:41:39
|
EPRL
|
VHTB2795320250623E
|
|
50
|
271.00
|
USD
|
18:44:04
|
EPRL
|
VHTB2808620250623E
|
|
50
|
271.00
|
USD
|
18:44:04
|
NYSE
|
VHTB2808720250623E
|
|
50
|
271.00
|
USD
|
18:44:04
|
NYSE
|
VHTB2808820250623E
|
|
25
|
270.93
|
USD
|
18:44:35
|
BATS
|
VHTB2812020250623E
|
|
75
|
270.93
|
USD
|
18:44:35
|
BATS
|
VHTB2812120250623E
|
|
100
|
270.91
|
USD
|
18:44:59
|
MEMX
|
VHTB2815020250623E
|
|
1
|
270.91
|
USD
|
18:44:59
|
NASD
|
VHTB2815120250623E
|
|
99
|
270.91
|
USD
|
18:44:59
|
NASD
|
VHTB2815220250623E
|
|
100
|
270.75
|
USD
|
18:45:05
|
NASD
|
VHTB2815520250623E
|
|
100
|
270.71
|
USD
|
18:48:59
|
NYSE
|
VHTB2856620250623E
|
|
20
|
270.71
|
USD
|
18:49:00
|
EPRL
|
VHTB2856920250623E
|
|
38
|
270.71
|
USD
|
18:49:00
|
EPRL
|
VHTB2857020250623E
|
|
42
|
270.71
|
USD
|
18:49:00
|
EPRL
|
VHTB2857120250623E
|
|
100
|
270.60
|
USD
|
18:49:00
|
NASD
|
VHTB2857220250623E
|
|
100
|
270.73
|
USD
|
18:53:12
|
ONEC
|
VHTB2930620250623E
|
|
100
|
270.73
|
USD
|
18:53:12
|
KNMX
|
VHTB2930720250623E
|
|
100
|
270.73
|
USD
|
18:54:19
|
NASD
|
VHTB2956120250623E
|
|
2
|
270.80
|
USD
|
18:55:55
|
PCSE
|
VHTB2986820250623E
|
|
96
|
270.80
|
USD
|
18:55:55
|
PCSE
|
VHTB2986920250623E
|
|
2
|
270.80
|
USD
|
18:55:55
|
PCSE
|
VHTB2987020250623E
|
|
100
|
270.71
|
USD
|
18:57:30
|
BATS
|
VHTB3011520250623E
|
|
100
|
270.67
|
USD
|
18:58:01
|
NASD
|
VHTB3016820250623E
|
|
100
|
270.64
|
USD
|
18:59:02
|
BATS
|
VHTB3041820250623E
|
|
80
|
270.67
|
USD
|
18:59:51
|
NASD
|
VHTB3061020250623E
|
|
20
|
270.67
|
USD
|
18:59:51
|
NASD
|
VHTB3061120250623E
|
|
100
|
270.56
|
USD
|
19:00:33
|
NASD
|
VHTB3082820250623E
|
|
100
|
270.89
|
USD
|
19:01:37
|
NASD
|
VHTB3104420250623E
|
|
15
|
270.93
|
USD
|
19:02:02
|
NYSE
|
VHTB3107820250623E
|
|
62
|
270.93
|
USD
|
19:02:02
|
NYSE
|
VHTB3107920250623E
|
|
23
|
270.94
|
USD
|
19:02:02
|
NYSE
|
VHTB3108020250623E
|
|
100
|
270.85
|
USD
|
19:03:21
|
KNMX
|
VHTB3125120250623E
|
|
37
|
270.87
|
USD
|
19:03:32
|
BATS
|
VHTB3128220250623E
|
|
12
|
270.86
|
USD
|
19:03:32
|
MEMX
|
VHTB3128320250623E
|
|
24
|
270.89
|
USD
|
19:03:32
|
NYSE
|
VHTB3128420250623E
|
|
27
|
270.87
|
USD
|
19:03:32
|
BATS
|
VHTB3128520250623E
|
|
9
|
270.54
|
USD
|
19:03:48
|
NASD
|
VHTB3133020250623E
|
|
7
|
270.54
|
USD
|
19:03:48
|
NASD
|
VHTB3133120250623E
|
|
100
|
270.34
|
USD
|
19:04:59
|
KNMX
|
VHTB3161120250623E
|
|
20
|
270.33
|
USD
|
19:05:05
|
NASD
|
VHTB3163620250623E
|
|
5
|
270.33
|
USD
|
19:05:05
|
NASD
|
VHTB3163720250623E
|
|
75
|
270.33
|
USD
|
19:05:05
|
NASD
|
VHTB3163820250623E
|
|
1
|
270.41
|
USD
|
19:06:27
|
LEVL
|
VHTB3191620250623E
|
|
2
|
270.38
|
USD
|
19:06:27
|
NASD
|
VHTB3191720250623E
|
|
97
|
270.41
|
USD
|
19:06:27
|
NYSE
|
VHTB3191820250623E
|
|
100
|
270.54
|
USD
|
19:06:48
|
MEMX
|
VHTB3194920250623E
|
|
100
|
270.38
|
USD
|
19:07:51
|
BATS
|
VHTB3221920250623E
|
|
24
|
270.40
|
USD
|
19:08:28
|
NQBX
|
VHTB3228120250623E
|
|
76
|
270.40
|
USD
|
19:08:28
|
KNMX
|
VHTB3228220250623E
|
|
36
|
270.18
|
USD
|
19:09:18
|
NASD
|
VHTB3243120250623E
|
|
1
|
270.18
|
USD
|
19:09:18
|
NASD
|
VHTB3243220250623E
|
|
63
|
270.18
|
USD
|
19:09:18
|
NASD
|
VHTB3243320250623E
|
|
100
|
270.28
|
USD
|
19:10:15
|
BATS
|
VHTB3268620250623E
|
|
31
|
270.24
|
USD
|
19:10:40
|
PCSE
|
VHTB3277420250623E
|
|
69
|
270.24
|
USD
|
19:10:40
|
PCSE
|
VHTB3277520250623E
|
|
100
|
270.43
|
USD
|
19:11:48
|
EPRL
|
VHTB3309720250623E
|
|
100
|
270.43
|
USD
|
19:12:03
|
BATS
|
VHTB3314720250623E
|
|
100
|
270.54
|
USD
|
19:13:21
|
IEXG
|
VHTB3342120250623E
|
|
14
|
270.56
|
USD
|
19:13:23
|
BATS
|
VHTB3342520250623E
|
|
37
|
270.56
|
USD
|
19:13:23
|
IEXG
|
VHTB3342620250623E
|
|
29
|
270.51
|
USD
|
19:14:44
|
PCSE
|
VHTB3367020250623E
|
|
71
|
270.51
|
USD
|
19:14:44
|
PCSE
|
VHTB3367120250623E
|
|
63
|
270.34
|
USD
|
19:14:56
|
PCSE
|
VHTB3372620250623E
|
|
37
|
270.34
|
USD
|
19:14:56
|
PCSE
|
VHTB3372720250623E
|
|
4
|
270.42
|
USD
|
19:16:00
|
BATS
|
VHTB3396720250623E
|
|
96
|
270.42
|
USD
|
19:16:00
|
BATS
|
VHTB3396820250623E
|
|
2
|
270.54
|
USD
|
19:16:28
|
BATY
|
VHTB3406720250623E
|
|
98
|
270.54
|
USD
|
19:16:28
|
BATY
|
VHTB3406820250623E
|
|
66
|
270.52
|
USD
|
19:17:16
|
XCIS
|
VHTB3423520250623E
|
|
16
|
270.52
|
USD
|
19:17:16
|
XCIS
|
VHTB3423620250623E
|
|
18
|
270.52
|
USD
|
19:17:16
|
XCIS
|
VHTB3423720250623E
|
|
100
|
270.40
|
USD
|
19:17:54
|
BATY
|
VHTB3439520250623E
|
|
5
|
270.39
|
USD
|
19:18:31
|
NYSE
|
VHTB3460720250623E
|
|
95
|
270.39
|
USD
|
19:18:31
|
NYSE
|
VHTB3460820250623E
|
|
100
|
270.42
|
USD
|
19:19:23
|
EPRL
|
VHTB3474720250623E
|
|
25
|
270.37
|
USD
|
19:19:47
|
NYSE
|
VHTB3483420250623E
|
|
75
|
270.37
|
USD
|
19:19:47
|
NYSE
|
VHTB3483520250623E
|
|
100
|
270.23
|
USD
|
19:20:42
|
XCIS
|
VHTB3506520250623E
|
|
100
|
270.26
|
USD
|
19:20:42
|
KNMX
|
VHTB3506620250623E
|
|
50
|
270.23
|
USD
|
19:20:42
|
KNMX
|
VHTB3506720250623E
|
|
50
|
270.28
|
USD
|
19:20:42
|
ONEC
|
VHTB3506820250623E
|
|
100
|
270.25
|
USD
|
19:20:42
|
KNMX
|
VHTB3506920250623E
|
|
100
|
270.40
|
USD
|
19:23:15
|
NYSE
|
VHTB3577520250623E
|
|
100
|
270.54
|
USD
|
19:23:36
|
NASD
|
VHTB3594520250623E
|
|
100
|
270.63
|
USD
|
19:24:25
|
IEXG
|
VHTB3613720250623E
|
|
100
|
270.67
|
USD
|
19:24:57
|
IEXG
|
VHTB3677420250623E
|
|
100
|
270.64
|
USD
|
19:25:31
|
KNMX
|
VHTB3696920250623E
|
|
7
|
270.72
|
USD
|
19:26:07
|
NASD
|
VHTB3727820250623E
|
|
25
|
270.72
|
USD
|
19:26:07
|
NASD
|
VHTB3727920250623E
|
|
68
|
270.72
|
USD
|
19:26:07
|
NASD
|
VHTB3728020250623E
|
|
100
|
270.73
|
USD
|
19:26:33
|
MEMX
|
VHTB3737420250623E
|
|
100
|
270.80
|
USD
|
19:27:21
|
IEXG
|
VHTB3754120250623E
|
|
59
|
270.95
|
USD
|
19:27:45
|
BATY
|
VHTB3762920250623E
|
|
41
|
270.95
|
USD
|
19:27:45
|
BATY
|
VHTB3763020250623E
|
|
5
|
270.83
|
USD
|
19:28:35
|
NASD
|
VHTB3780620250623E
|
|
37
|
270.83
|
USD
|
19:28:35
|
NASD
|
VHTB3780720250623E
|
|
58
|
270.85
|
USD
|
19:28:35
|
NASD
|
VHTB3780820250623E
|
|
4
|
270.80
|
USD
|
19:28:39
|
BATS
|
VHTB3781820250623E
|
|
96
|
270.80
|
USD
|
19:28:39
|
BATS
|
VHTB3781920250623E
|
|
50
|
270.92
|
USD
|
19:29:44
|
LEVL
|
VHTB3805820250623E
|
|
50
|
270.93
|
USD
|
19:29:44
|
IEXG
|
VHTB3805920250623E
|
|
11
|
270.97
|
USD
|
19:29:59
|
NASD
|
VHTB3809320250623E
|
|
89
|
270.97
|
USD
|
19:29:59
|
NASD
|
VHTB3809420250623E
|
|
96
|
270.93
|
USD
|
19:30:44
|
BATS
|
VHTB3845620250623E
|
|
4
|
270.93
|
USD
|
19:30:44
|
BATS
|
VHTB3845720250623E
|
|
100
|
270.94
|
USD
|
19:30:44
|
BATY
|
VHTB3845820250623E
|
|
100
|
270.82
|
USD
|
19:30:51
|
MEMX
|
VHTB3848520250623E
|
|
4
|
270.84
|
USD
|
19:30:58
|
MEMX
|
VHTB3850720250623E
|
|
96
|
270.84
|
USD
|
19:30:58
|
MEMX
|
VHTB3850820250623E
|
|
100
|
270.83
|
USD
|
19:32:07
|
NASD
|
VHTB3874820250623E
|
|
100
|
270.93
|
USD
|
19:33:19
|
NASD
|
VHTB3905820250623E
|
|
47
|
270.94
|
USD
|
19:33:37
|
IEXG
|
VHTB3912720250623E
|
|
1
|
270.94
|
USD
|
19:33:37
|
LEVL
|
VHTB3912820250623E
|
|
52
|
270.94
|
USD
|
19:33:37
|
LEVL
|
VHTB3912920250623E
|
|
100
|
270.90
|
USD
|
19:34:25
|
BATY
|
VHTB3948020250623E
|
|
100
|
270.84
|
USD
|
19:34:35
|
JPMX
|
VHTB3954920250623E
|
|
100
|
270.84
|
USD
|
19:34:37
|
BATY
|
VHTB3956020250623E
|
|
100
|
270.88
|
USD
|
19:35:29
|
NASD
|
VHTB3980020250623E
|
|
50
|
270.97
|
USD
|
19:36:21
|
BATY
|
VHTB4001320250623E
|
|
50
|
270.97
|
USD
|
19:36:21
|
KNMX
|
VHTB4001420250623E
|
|
10
|
270.90
|
USD
|
19:36:31
|
MEMX
|
VHTB4006320250623E
|
|
28
|
270.90
|
USD
|
19:36:31
|
MEMX
|
VHTB4006420250623E
|
|
62
|
270.90
|
USD
|
19:36:31
|
MEMX
|
VHTB4006520250623E
|
|
100
|
270.90
|
USD
|
19:37:13
|
IEXG
|
VHTB4023520250623E
|
|
16
|
270.89
|
USD
|
19:37:33
|
BATS
|
VHTB4034720250623E
|
|
84
|
270.89
|
USD
|
19:37:33
|
BATS
|
VHTB4034820250623E
|
|
16
|
270.83
|
USD
|
19:38:07
|
BATS
|
VHTB4048320250623E
|
|
84
|
270.83
|
USD
|
19:38:07
|
BATS
|
VHTB4048420250623E
|
|
100
|
270.86
|
USD
|
19:38:34
|
PCSE
|
VHTB4057420250623E
|
|
62
|
270.86
|
USD
|
19:38:58
|
PCSE
|
VHTB4064620250623E
|
|
38
|
270.86
|
USD
|
19:38:58
|
PCSE
|
VHTB4064720250623E
|
|
100
|
270.85
|
USD
|
19:39:36
|
BATS
|
VHTB4083420250623E
|
|
100
|
270.77
|
USD
|
19:39:50
|
PCSE
|
VHTB4088820250623E
|
|
100
|
270.73
|
USD
|
19:39:53
|
IEXG
|
VHTB4091220250623E
|
|
5
|
270.73
|
USD
|
19:39:53
|
BAML
|
VHTB4091320250623E
|
|
50
|
270.73
|
USD
|
19:39:53
|
BAML
|
VHTB4091420250623E
|
|
45
|
270.79
|
USD
|
19:39:53
|
KNMX
|
VHTB4091520250623E
|
|
100
|
270.79
|
USD
|
19:39:54
|
KNMX
|
VHTB4092520250623E
|
|
100
|
270.80
|
USD
|
19:39:54
|
IEXG
|
VHTB4092620250623E
|
|
1
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4120520250623E
|
|
1
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4120620250623E
|
|
1
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4120720250623E
|
|
62
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4121120250623E
|
|
27
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4121220250623E
|
|
62
|
270.78
|
USD
|
19:40:45
|
MEMX
|
VHTB4121320250623E
|
|
35
|
270.78
|
USD
|
19:40:45
|
PCSE
|
VHTB4121420250623E
|
|
100
|
270.85
|
USD
|
19:41:20
|
JPMX
|
VHTB4135120250623E
|
|
100
|
270.81
|
USD
|
19:42:44
|
PCSE
|
VHTB4174620250623E
|
|
42
|
270.78
|
USD
|
19:43:04
|
MEMX
|
VHTB4183920250623E
|
|
58
|
270.78
|
USD
|
19:43:04
|
MEMX
|
VHTB4184020250623E
|
|
100
|
270.80
|
USD
|
19:43:29
|
BATS
|
VHTB4194520250623E
|
|
50
|
270.86
|
USD
|
19:43:56
|
IEXG
|
VHTB4210920250623E
|
|
21
|
270.87
|
USD
|
19:43:56
|
IEXG
|
VHTB4211020250623E
|
|
29
|
270.87
|
USD
|
19:43:56
|
IEXG
|
VHTB4211120250623E
|
|
100
|
270.85
|
USD
|
19:44:13
|
XCIS
|
VHTB4217020250623E
|
|
100
|
270.86
|
USD
|
19:44:46
|
EPRL
|
VHTB4245320250623E
|
|
100
|
270.88
|
USD
|
19:44:51
|
IEXG
|
VHTB4251220250623E
|
|
100
|
270.89
|
USD
|
19:44:54
|
KNMX
|
VHTB4252520250623E
|
|
1
|
270.89
|
USD
|
19:44:54
|
LEVL
|
VHTB4252620250623E
|
|
99
|
270.89
|
USD
|
19:44:54
|
IEXG
|
VHTB4252720250623E
|
|
|
|
|
|
