Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
25 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
24 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
86,471 |
|
Highest price paid per share (pence): |
3,598.00p |
|
Lowest price paid per share (pence): |
3,554.00p |
|
Volume weighted average price paid per share (pence): |
3,576.2091p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,997,623 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/06/2025 |
86,471 |
3,576.2091p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
20 |
3,597.00 |
LSE |
08:00:24 |
|
20 |
3,598.00 |
LSE |
08:00:24 |
|
20 |
3,598.00 |
LSE |
08:00:24 |
|
20 |
3,598.00 |
LSE |
08:00:24 |
|
20 |
3,598.00 |
LSE |
08:00:24 |
|
775 |
3,598.00 |
LSE |
08:00:24 |
|
15 |
3,596.00 |
LSE |
08:00:30 |
|
15 |
3,596.00 |
LSE |
08:00:30 |
|
16 |
3,596.00 |
LSE |
08:00:30 |
|
17 |
3,596.00 |
LSE |
08:00:30 |
|
2,926 |
3,596.00 |
LSE |
08:00:30 |
|
15 |
3,595.00 |
LSE |
08:00:33 |
|
16 |
3,593.00 |
LSE |
08:00:33 |
|
17 |
3,593.00 |
LSE |
08:00:33 |
|
17 |
3,593.00 |
LSE |
08:00:33 |
|
17 |
3,593.00 |
LSE |
08:00:33 |
|
1,589 |
3,594.00 |
LSE |
08:00:33 |
|
3 |
3,591.00 |
LSE |
08:00:42 |
|
3 |
3,591.00 |
LSE |
08:00:42 |
|
3 |
3,591.00 |
LSE |
08:00:42 |
|
4 |
3,589.00 |
LSE |
08:00:42 |
|
4 |
3,589.00 |
LSE |
08:00:42 |
|
4 |
3,591.00 |
LSE |
08:00:42 |
|
15 |
3,592.00 |
LSE |
08:00:42 |
|
82 |
3,591.00 |
LSE |
08:00:42 |
|
4 |
3,586.00 |
LSE |
08:00:44 |
|
72 |
3,581.00 |
LSE |
08:00:52 |
|
121 |
3,578.00 |
LSE |
08:01:05 |
|
76 |
3,566.00 |
LSE |
08:01:08 |
|
22 |
3,561.00 |
LSE |
08:01:09 |
|
130 |
3,564.00 |
LSE |
08:01:09 |
|
2 |
3,558.00 |
LSE |
08:01:26 |
|
3 |
3,558.00 |
LSE |
08:01:26 |
|
16 |
3,559.00 |
LSE |
08:01:26 |
|
82 |
3,559.00 |
LSE |
08:01:26 |
|
2 |
3,567.00 |
LSE |
08:02:03 |
|
3 |
3,567.00 |
LSE |
08:02:03 |
|
87 |
3,567.00 |
LSE |
08:02:03 |
|
2 |
3,571.00 |
LSE |
08:02:58 |
|
73 |
3,572.00 |
LSE |
08:02:58 |
|
2 |
3,582.00 |
LSE |
08:04:27 |
|
2 |
3,582.00 |
LSE |
08:04:27 |
|
166 |
3,582.00 |
LSE |
08:04:27 |
|
3 |
3,580.00 |
LSE |
08:04:59 |
|
142 |
3,580.00 |
LSE |
08:04:59 |
|
2 |
3,578.00 |
LSE |
08:05:06 |
|
3 |
3,578.00 |
LSE |
08:05:06 |
|
2 |
3,578.00 |
LSE |
08:05:27 |
|
92 |
3,577.00 |
LSE |
08:05:27 |
|
103 |
3,574.00 |
LSE |
08:05:33 |
|
63 |
3,572.00 |
LSE |
08:05:39 |
|
3 |
3,567.00 |
LSE |
08:05:58 |
|
19 |
3,564.00 |
LSE |
08:06:07 |
|
63 |
3,557.00 |
LSE |
08:06:29 |
|
2 |
3,565.00 |
LSE |
08:08:09 |
|
3 |
3,564.00 |
LSE |
08:08:10 |
|
3 |
3,564.00 |
LSE |
08:08:10 |
|
2 |
3,563.00 |
LSE |
08:08:14 |
|
127 |
3,563.00 |
LSE |
08:08:14 |
|
2 |
3,558.00 |
LSE |
08:08:48 |
|
64 |
3,557.00 |
LSE |
08:08:54 |
|
3 |
3,555.00 |
LSE |
08:09:45 |
|
2 |
3,555.00 |
LSE |
08:10:52 |
|
3 |
3,554.00 |
LSE |
08:10:54 |
|
141 |
3,554.00 |
LSE |
08:10:54 |
|
2 |
3,564.00 |
LSE |
08:12:58 |
|
2 |
3,563.00 |
LSE |
08:13:16 |
|
3 |
3,563.00 |
LSE |
08:13:16 |
|
122 |
3,562.00 |
LSE |
08:13:50 |
|
2 |
3,570.00 |
LSE |
08:15:12 |
|
121 |
3,568.00 |
LSE |
08:15:38 |
|
2 |
3,566.00 |
LSE |
08:16:02 |
|
3 |
3,566.00 |
LSE |
08:16:02 |
|
143 |
3,566.00 |
LSE |
08:16:02 |
|
4 |
3,564.00 |
LSE |
08:16:03 |
|
49 |
3,565.00 |
LSE |
08:16:03 |
|
64 |
3,565.00 |
LSE |
08:16:03 |
|
3 |
3,567.00 |
LSE |
08:17:10 |
|
130 |
3,566.00 |
LSE |
08:17:10 |
|
2 |
3,566.00 |
LSE |
08:19:33 |
|
2 |
3,566.00 |
LSE |
08:19:33 |
|
3 |
3,565.00 |
LSE |
08:19:45 |
|
64 |
3,562.00 |
LSE |
08:21:00 |
|
72 |
3,560.00 |
LSE |
08:21:02 |
|
2 |
3,566.00 |
LSE |
08:25:50 |
|
3 |
3,566.00 |
LSE |
08:25:50 |
|
2 |
3,564.00 |
LSE |
08:26:02 |
|
3 |
3,564.00 |
LSE |
08:26:02 |
|
89 |
3,563.00 |
LSE |
08:26:02 |
|
2 |
3,561.00 |
LSE |
08:27:24 |
|
77 |
3,561.00 |
LSE |
08:27:24 |
|
2 |
3,569.00 |
LSE |
08:31:23 |
|
3 |
3,567.00 |
LSE |
08:31:31 |
|
101 |
3,567.00 |
LSE |
08:31:31 |
|
2 |
3,566.00 |
LSE |
08:31:49 |
|
2 |
3,566.00 |
LSE |
08:31:49 |
|
70 |
3,565.00 |
LSE |
08:32:05 |
|
2 |
3,561.00 |
LSE |
08:36:03 |
|
3 |
3,561.00 |
LSE |
08:36:03 |
|
103 |
3,562.00 |
LSE |
08:36:03 |
|
141 |
3,560.00 |
LSE |
08:36:04 |
|
3 |
3,569.00 |
LSE |
08:37:39 |
|
3 |
3,569.00 |
LSE |
08:37:39 |
|
2 |
3,570.00 |
LSE |
08:42:31 |
|
91 |
3,567.00 |
LSE |
08:43:22 |
|
2 |
3,566.00 |
LSE |
08:48:22 |
|
3 |
3,566.00 |
LSE |
08:48:22 |
|
2 |
3,564.00 |
LSE |
08:50:36 |
|
3 |
3,564.00 |
LSE |
08:50:36 |
|
3 |
3,564.00 |
LSE |
08:50:36 |
|
3 |
3,564.00 |
LSE |
08:50:36 |
|
3 |
3,565.00 |
LSE |
08:50:36 |
|
92 |
3,565.00 |
LSE |
08:50:36 |
|
3 |
3,566.00 |
LSE |
08:54:00 |
|
115 |
3,566.00 |
LSE |
08:54:00 |
|
130 |
3,564.00 |
LSE |
08:54:10 |
|
31 |
3,564.00 |
LSE |
08:54:11 |
|
134 |
3,563.00 |
LSE |
08:54:13 |
|
2 |
3,563.00 |
LSE |
08:55:52 |
|
2 |
3,570.00 |
LSE |
09:01:04 |
|
2 |
3,569.00 |
LSE |
09:01:06 |
|
4 |
3,573.00 |
LSE |
09:02:44 |
|
3 |
3,572.00 |
LSE |
09:02:47 |
|
132 |
3,572.00 |
LSE |
09:02:47 |
|
2 |
3,570.00 |
LSE |
09:05:16 |
|
179 |
3,570.00 |
LSE |
09:05:16 |
|
2 |
3,568.00 |
LSE |
09:05:17 |
|
354 |
3,568.00 |
LSE |
09:05:17 |
|
3 |
3,567.00 |
LSE |
09:05:18 |
|
2 |
3,573.00 |
LSE |
09:07:30 |
|
2 |
3,573.00 |
LSE |
09:07:30 |
|
94 |
3,573.00 |
LSE |
09:07:30 |
|
2 |
3,572.00 |
LSE |
09:07:32 |
|
2 |
3,571.00 |
LSE |
09:07:36 |
|
104 |
3,571.00 |
LSE |
09:07:36 |
|
62 |
3,569.00 |
LSE |
09:08:42 |
|
2 |
3,569.00 |
LSE |
09:11:19 |
|
3 |
3,568.00 |
LSE |
09:11:39 |
|
3 |
3,581.00 |
LSE |
09:17:40 |
|
4 |
3,581.00 |
LSE |
09:17:40 |
|
2 |
3,579.00 |
LSE |
09:22:37 |
|
4 |
3,579.00 |
LSE |
09:22:37 |
|
73 |
3,579.00 |
LSE |
09:22:37 |
|
3 |
3,578.00 |
LSE |
09:22:42 |
|
84 |
3,585.00 |
LSE |
09:29:06 |
|
2 |
3,584.00 |
LSE |
09:29:07 |
|
3 |
3,584.00 |
LSE |
09:29:07 |
|
86 |
3,583.00 |
LSE |
09:30:10 |
|
130 |
3,583.00 |
LSE |
09:30:10 |
|
2 |
3,582.00 |
LSE |
09:33:48 |
|
2 |
3,582.00 |
LSE |
09:33:48 |
|
3 |
3,582.00 |
LSE |
09:33:48 |
|
2 |
3,581.00 |
LSE |
09:34:18 |
|
2 |
3,581.00 |
LSE |
09:34:18 |
|
3 |
3,581.00 |
LSE |
09:34:18 |
|
376 |
3,581.00 |
LSE |
09:34:18 |
|
2 |
3,579.00 |
LSE |
09:35:11 |
|
3 |
3,579.00 |
LSE |
09:35:11 |
|
97 |
3,578.00 |
LSE |
09:35:15 |
|
2 |
3,577.00 |
LSE |
09:35:25 |
|
121 |
3,576.00 |
LSE |
09:37:21 |
|
2 |
3,575.00 |
LSE |
09:37:34 |
|
2 |
3,577.00 |
LSE |
09:45:00 |
|
2 |
3,577.00 |
LSE |
09:45:00 |
|
2 |
3,577.00 |
LSE |
09:45:00 |
|
2 |
3,579.00 |
LSE |
09:48:45 |
|
137 |
3,579.00 |
LSE |
09:48:45 |
|
2 |
3,584.00 |
LSE |
09:53:30 |
|
71 |
3,584.00 |
LSE |
09:53:30 |
|
2 |
3,582.00 |
LSE |
10:00:06 |
|
2 |
3,582.00 |
LSE |
10:00:06 |
|
4 |
3,582.00 |
LSE |
10:00:06 |
|
359 |
3,582.00 |
LSE |
10:00:06 |
|
3 |
3,586.00 |
LSE |
10:24:56 |
|
4 |
3,586.00 |
LSE |
10:24:56 |
|
336 |
3,586.00 |
LSE |
10:24:56 |
|
2 |
3,584.00 |
LSE |
10:25:48 |
|
2 |
3,584.00 |
LSE |
10:25:48 |
|
5 |
3,584.00 |
LSE |
10:25:48 |
|
6 |
3,584.00 |
LSE |
10:25:48 |
|
8 |
3,584.00 |
LSE |
10:25:48 |
|
494 |
3,584.00 |
LSE |
10:25:48 |
|
4 |
3,582.00 |
LSE |
10:25:51 |
|
4 |
3,582.00 |
LSE |
10:25:51 |
|
10 |
3,582.00 |
LSE |
10:25:51 |
|
11 |
3,582.00 |
LSE |
10:25:51 |
|
11 |
3,582.00 |
LSE |
10:25:51 |
|
922 |
3,582.00 |
LSE |
10:25:51 |
|
3 |
3,580.00 |
LSE |
10:28:11 |
|
3 |
3,580.00 |
LSE |
10:28:11 |
|
4 |
3,580.00 |
LSE |
10:28:11 |
|
7 |
3,580.00 |
LSE |
10:28:11 |
|
7 |
3,580.00 |
LSE |
10:28:11 |
|
129 |
3,580.00 |
LSE |
10:28:11 |
|
131 |
3,578.00 |
LSE |
10:28:34 |
|
2 |
3,577.00 |
LSE |
10:28:36 |
|
2 |
3,577.00 |
LSE |
10:28:36 |
|
2 |
3,577.00 |
LSE |
10:28:36 |
|
2 |
3,577.00 |
LSE |
10:28:36 |
|
2 |
3,576.00 |
LSE |
10:28:37 |
|
104 |
3,576.00 |
LSE |
10:28:37 |
|
2 |
3,575.00 |
LSE |
10:30:09 |
|
4 |
3,575.00 |
LSE |
10:30:09 |
|
122 |
3,574.00 |
LSE |
10:31:13 |
|
2 |
3,572.00 |
LSE |
10:32:47 |
|
2 |
3,573.00 |
LSE |
10:32:47 |
|
2 |
3,573.00 |
LSE |
10:32:47 |
|
2 |
3,573.00 |
LSE |
10:32:47 |
|
3 |
3,573.00 |
LSE |
10:32:47 |
|
3 |
3,573.00 |
LSE |
10:32:47 |
|
2 |
3,572.00 |
LSE |
10:36:59 |
|
2 |
3,571.00 |
LSE |
10:38:50 |
|
3 |
3,571.00 |
LSE |
10:38:50 |
|
3 |
3,571.00 |
LSE |
10:38:50 |
|
3 |
3,571.00 |
LSE |
10:38:50 |
|
147 |
3,571.00 |
LSE |
10:38:50 |
|
2 |
3,569.00 |
LSE |
10:42:42 |
|
2 |
3,569.00 |
LSE |
10:42:42 |
|
3 |
3,569.00 |
LSE |
10:42:42 |
|
3 |
3,569.00 |
LSE |
10:42:42 |
|
68 |
3,569.00 |
LSE |
10:42:42 |
|
3 |
3,570.00 |
LSE |
10:47:00 |
|
2 |
3,569.00 |
LSE |
10:47:31 |
|
3 |
3,569.00 |
LSE |
10:47:31 |
|
79 |
3,568.00 |
LSE |
10:47:48 |
|
3 |
3,568.00 |
LSE |
10:50:52 |
|
2 |
3,572.00 |
LSE |
10:55:47 |
|
79 |
3,571.00 |
LSE |
10:55:54 |
|
2 |
3,572.00 |
LSE |
11:04:36 |
|
336 |
3,573.00 |
LSE |
11:06:35 |
|
2 |
3,572.00 |
LSE |
11:17:48 |
|
2 |
3,571.00 |
LSE |
11:17:50 |
|
76 |
3,571.00 |
LSE |
11:17:50 |
|
393 |
3,571.00 |
LSE |
11:17:50 |
|
2 |
3,574.00 |
LSE |
11:22:42 |
|
2 |
3,574.00 |
LSE |
11:22:42 |
|
2 |
3,572.00 |
LSE |
11:27:02 |
|
4 |
3,572.00 |
LSE |
11:27:02 |
|
5 |
3,572.00 |
LSE |
11:27:02 |
|
5 |
3,572.00 |
LSE |
11:27:02 |
|
6 |
3,572.00 |
LSE |
11:27:02 |
|
3 |
3,578.00 |
LSE |
11:45:06 |
|
3 |
3,579.00 |
LSE |
11:45:06 |
|
1,036 |
3,579.00 |
LSE |
11:45:06 |
|
10 |
3,578.00 |
LSE |
11:47:06 |
|
10 |
3,578.00 |
LSE |
11:47:06 |
|
9 |
3,579.00 |
LSE |
11:48:48 |
|
10 |
3,579.00 |
LSE |
11:52:55 |
|
10 |
3,579.00 |
LSE |
11:55:32 |
|
5 |
3,577.00 |
LSE |
11:55:33 |
|
768 |
3,577.00 |
LSE |
11:55:33 |
|
10 |
3,578.00 |
LSE |
11:59:06 |
|
10 |
3,578.00 |
LSE |
12:00:46 |
|
9 |
3,578.00 |
LSE |
12:01:22 |
|
5 |
3,576.00 |
LSE |
12:02:47 |
|
6 |
3,576.00 |
LSE |
12:02:47 |
|
6 |
3,576.00 |
LSE |
12:02:47 |
|
7 |
3,576.00 |
LSE |
12:02:47 |
|
5 |
3,575.00 |
LSE |
12:04:06 |
|
6 |
3,575.00 |
LSE |
12:04:06 |
|
773 |
3,575.00 |
LSE |
12:04:06 |
|
4 |
3,574.00 |
LSE |
12:04:32 |
|
5 |
3,574.00 |
LSE |
12:04:32 |
|
8 |
3,574.00 |
LSE |
12:04:32 |
|
12 |
3,574.00 |
LSE |
12:04:32 |
|
12 |
3,574.00 |
LSE |
12:04:32 |
|
1,044 |
3,582.00 |
LSE |
12:13:18 |
|
2 |
3,583.00 |
LSE |
12:21:45 |
|
2 |
3,583.00 |
LSE |
12:21:45 |
|
9 |
3,582.00 |
LSE |
12:22:16 |
|
201 |
3,582.00 |
LSE |
12:22:16 |
|
5 |
3,581.00 |
LSE |
12:22:52 |
|
5 |
3,581.00 |
LSE |
12:22:52 |
|
3 |
3,580.00 |
LSE |
12:25:55 |
|
3 |
3,580.00 |
LSE |
12:25:55 |
|
5 |
3,580.00 |
LSE |
12:25:55 |
|
9 |
3,580.00 |
LSE |
12:25:55 |
|
735 |
3,580.00 |
LSE |
12:25:55 |
|
2 |
3,579.00 |
LSE |
12:34:00 |
|
2 |
3,579.00 |
LSE |
12:34:00 |
|
3 |
3,578.00 |
LSE |
12:34:00 |
|
5 |
3,578.00 |
LSE |
12:34:00 |
|
5 |
3,578.00 |
LSE |
12:34:00 |
|
7 |
3,578.00 |
LSE |
12:34:00 |
|
7 |
3,579.00 |
LSE |
12:34:00 |
|
9 |
3,579.00 |
LSE |
12:34:00 |
|
293 |
3,578.00 |
LSE |
12:34:00 |
|
734 |
3,579.00 |
LSE |
12:34:00 |
|
2 |
3,577.00 |
LSE |
12:34:08 |
|
3 |
3,577.00 |
LSE |
12:34:08 |
|
2 |
3,585.00 |
LSE |
12:55:56 |
|
2 |
3,582.00 |
LSE |
12:55:57 |
|
3 |
3,583.00 |
LSE |
12:55:57 |
|
4 |
3,582.00 |
LSE |
12:55:57 |
|
4 |
3,583.00 |
LSE |
12:55:57 |
|
5 |
3,582.00 |
LSE |
12:55:57 |
|
5 |
3,583.00 |
LSE |
12:55:57 |
|
620 |
3,582.00 |
LSE |
12:55:57 |
|
2 |
3,581.00 |
LSE |
12:55:59 |
|
2 |
3,581.00 |
LSE |
12:55:59 |
|
6 |
3,581.00 |
LSE |
12:55:59 |
|
6 |
3,581.00 |
LSE |
12:55:59 |
|
12 |
3,581.00 |
LSE |
12:55:59 |
|
2 |
3,587.00 |
LSE |
13:09:42 |
|
5 |
3,587.00 |
LSE |
13:09:42 |
|
9 |
3,588.00 |
LSE |
13:09:42 |
|
9 |
3,588.00 |
LSE |
13:09:42 |
|
10 |
3,588.00 |
LSE |
13:09:42 |
|
2 |
3,586.00 |
LSE |
13:12:23 |
|
3 |
3,586.00 |
LSE |
13:12:23 |
|
6 |
3,586.00 |
LSE |
13:12:23 |
|
627 |
3,586.00 |
LSE |
13:12:23 |
|
6 |
3,585.00 |
LSE |
13:17:38 |
|
6 |
3,585.00 |
LSE |
13:17:38 |
|
560 |
3,585.00 |
LSE |
13:17:38 |
|
3 |
3,584.00 |
LSE |
13:22:18 |
|
6 |
3,584.00 |
LSE |
13:22:18 |
|
7 |
3,584.00 |
LSE |
13:22:18 |
|
1 |
3,583.00 |
LSE |
13:26:39 |
|
4 |
3,583.00 |
LSE |
13:26:39 |
|
11 |
3,583.00 |
LSE |
13:26:39 |
|
596 |
3,583.00 |
LSE |
13:26:39 |
|
5 |
3,582.00 |
LSE |
13:27:16 |
|
8 |
3,582.00 |
LSE |
13:27:16 |
|
11 |
3,582.00 |
LSE |
13:27:16 |
|
179 |
3,582.00 |
LSE |
13:27:16 |
|
2 |
3,581.00 |
LSE |
13:27:20 |
|
451 |
3,581.00 |
LSE |
13:27:20 |
|
4 |
3,580.00 |
LSE |
13:28:22 |
|
5 |
3,578.00 |
LSE |
13:28:22 |
|
5 |
3,578.00 |
LSE |
13:28:22 |
|
5 |
3,580.00 |
LSE |
13:28:22 |
|
6 |
3,579.00 |
LSE |
13:28:22 |
|
6 |
3,580.00 |
LSE |
13:28:22 |
|
8 |
3,578.00 |
LSE |
13:28:22 |
|
10 |
3,580.00 |
LSE |
13:28:22 |
|
539 |
3,579.00 |
LSE |
13:28:22 |
|
9 |
3,584.00 |
LSE |
13:46:27 |
|
9 |
3,584.00 |
LSE |
13:46:27 |
|
10 |
3,584.00 |
LSE |
13:46:27 |
|
10 |
3,584.00 |
LSE |
13:46:27 |
|
10 |
3,584.00 |
LSE |
13:46:27 |
|
240 |
3,583.00 |
LSE |
13:46:59 |
|
3 |
3,583.00 |
LSE |
13:47:00 |
|
3 |
3,583.00 |
LSE |
13:47:00 |
|
3 |
3,583.00 |
LSE |
13:47:00 |
|
4 |
3,583.00 |
LSE |
13:47:00 |
|
5 |
3,583.00 |
LSE |
13:47:00 |
|
216 |
3,583.00 |
LSE |
13:47:00 |
|
285 |
3,583.00 |
LSE |
13:47:00 |
|
10 |
3,589.00 |
LSE |
13:51:35 |
|
531 |
3,589.00 |
LSE |
13:51:35 |
|
2 |
3,588.00 |
LSE |
13:52:37 |
|
10 |
3,588.00 |
LSE |
13:52:37 |
|
191 |
3,588.00 |
LSE |
13:52:37 |
|
2 |
3,587.00 |
LSE |
13:52:38 |
|
9 |
3,587.00 |
LSE |
13:52:38 |
|
709 |
3,587.00 |
LSE |
13:52:38 |
|
3 |
3,586.00 |
LSE |
13:52:53 |
|
6 |
3,586.00 |
LSE |
13:52:53 |
|
6 |
3,586.00 |
LSE |
13:52:53 |
|
915 |
3,586.00 |
LSE |
13:52:53 |
|
9 |
3,588.00 |
LSE |
13:57:26 |
|
9 |
3,588.00 |
LSE |
13:57:32 |
|
7 |
3,585.00 |
LSE |
14:00:08 |
|
328 |
3,585.00 |
LSE |
14:00:08 |
|
9 |
3,587.00 |
LSE |
14:02:02 |
|
10 |
3,588.00 |
LSE |
14:06:15 |
|
9 |
3,587.00 |
LSE |
14:07:42 |
|
10 |
3,587.00 |
LSE |
14:07:42 |
|
3 |
3,585.00 |
LSE |
14:08:27 |
|
7 |
3,588.00 |
LSE |
14:11:32 |
|
32 |
3,588.00 |
LSE |
14:11:32 |
|
54 |
3,588.00 |
LSE |
14:11:32 |
|
4 |
3,588.00 |
LSE |
14:11:33 |
|
40 |
3,588.00 |
LSE |
14:11:33 |
|
53 |
3,588.00 |
LSE |
14:11:33 |
|
42 |
3,588.00 |
LSE |
14:11:35 |
|
50 |
3,588.00 |
LSE |
14:11:35 |
|
6 |
3,588.00 |
LSE |
14:11:36 |
|
24 |
3,588.00 |
LSE |
14:11:36 |
|
68 |
3,588.00 |
LSE |
14:11:36 |
|
68 |
3,588.00 |
LSE |
14:11:36 |
|
9 |
3,587.00 |
LSE |
14:13:31 |
|
9 |
3,587.00 |
LSE |
14:15:10 |
|
100 |
3,587.00 |
LSE |
14:15:10 |
|
192 |
3,587.00 |
LSE |
14:15:10 |
|
211 |
3,586.00 |
LSE |
14:15:10 |
|
214 |
3,587.00 |
LSE |
14:15:10 |
|
215 |
3,587.00 |
LSE |
14:15:10 |
|
348 |
3,586.00 |
LSE |
14:15:10 |
|
348 |
3,587.00 |
LSE |
14:15:10 |
|
369 |
3,586.00 |
LSE |
14:15:10 |
|
372 |
3,586.00 |
LSE |
14:15:10 |
|
372 |
3,586.00 |
LSE |
14:15:10 |
|
491 |
3,585.00 |
LSE |
14:15:10 |
|
504 |
3,586.00 |
LSE |
14:15:10 |
|
1,051 |
3,587.00 |
LSE |
14:15:10 |
|
4,759 |
3,587.00 |
LSE |
14:15:10 |
|
9 |
3,588.00 |
LSE |
14:15:14 |
|
12 |
3,589.00 |
LSE |
14:19:31 |
|
10 |
3,590.00 |
LSE |
14:20:35 |
|
10 |
3,590.00 |
LSE |
14:20:35 |
|
10 |
3,590.00 |
LSE |
14:27:29 |
|
7 |
3,589.00 |
LSE |
14:28:50 |
|
9 |
3,589.00 |
LSE |
14:28:50 |
|
10 |
3,589.00 |
LSE |
14:28:50 |
|
4 |
3,587.00 |
LSE |
14:28:52 |
|
6 |
3,587.00 |
LSE |
14:28:52 |
|
9 |
3,587.00 |
LSE |
14:28:52 |
|
9 |
3,587.00 |
LSE |
14:28:52 |
|
9 |
3,588.00 |
LSE |
14:28:52 |
|
8 |
3,585.00 |
LSE |
14:29:26 |
|
8 |
3,585.00 |
LSE |
14:29:26 |
|
2 |
3,586.00 |
LSE |
14:29:44 |
|
3 |
3,584.00 |
LSE |
14:29:59 |
|
3 |
3,584.00 |
LSE |
14:29:59 |
|
6 |
3,584.00 |
LSE |
14:29:59 |
|
8 |
3,584.00 |
LSE |
14:29:59 |
|
9 |
3,584.00 |
LSE |
14:29:59 |
|
2 |
3,582.00 |
LSE |
14:30:00 |
|
2 |
3,582.00 |
LSE |
14:30:00 |
|
3 |
3,581.00 |
LSE |
14:30:00 |
|
4 |
3,580.00 |
LSE |
14:30:00 |
|
4 |
3,580.00 |
LSE |
14:30:00 |
|
6 |
3,582.00 |
LSE |
14:30:00 |
|
7 |
3,580.00 |
LSE |
14:30:00 |
|
2 |
3,580.00 |
LSE |
14:30:06 |
|
2 |
3,579.00 |
LSE |
14:30:07 |
|
3 |
3,579.00 |
LSE |
14:30:07 |
|
4 |
3,579.00 |
LSE |
14:30:07 |
|
2 |
3,577.00 |
LSE |
14:31:47 |
|
2 |
3,577.00 |
LSE |
14:31:47 |
|
3 |
3,577.00 |
LSE |
14:31:47 |
|
3 |
3,576.00 |
LSE |
14:31:51 |
|
5 |
3,576.00 |
LSE |
14:31:51 |
|
7 |
3,576.00 |
LSE |
14:31:51 |
|
2 |
3,580.00 |
LSE |
14:33:28 |
|
9 |
3,580.00 |
LSE |
14:33:28 |
|
10 |
3,580.00 |
LSE |
14:33:28 |
|
10 |
3,580.00 |
LSE |
14:33:28 |
|
10 |
3,580.00 |
LSE |
14:33:28 |
|
3 |
3,578.00 |
LSE |
14:33:33 |
|
5 |
3,578.00 |
LSE |
14:33:33 |
|
5 |
3,578.00 |
LSE |
14:33:33 |
|
5 |
3,577.00 |
LSE |
14:33:44 |
|
6 |
3,577.00 |
LSE |
14:33:44 |
|
8 |
3,576.00 |
LSE |
14:34:25 |
|
9 |
3,576.00 |
LSE |
14:34:25 |
|
11 |
3,576.00 |
LSE |
14:34:25 |
|
3 |
3,576.00 |
LSE |
14:36:04 |
|
4 |
3,576.00 |
LSE |
14:36:04 |
|
9 |
3,577.00 |
LSE |
14:36:04 |
|
2 |
3,575.00 |
LSE |
14:36:21 |
|
2 |
3,575.00 |
LSE |
14:36:21 |
|
4 |
3,575.00 |
LSE |
14:36:21 |
|
9 |
3,575.00 |
LSE |
14:36:21 |
|
9 |
3,575.00 |
LSE |
14:36:21 |
|
3 |
3,574.00 |
LSE |
14:36:30 |
|
5 |
3,574.00 |
LSE |
14:36:30 |
|
6 |
3,574.00 |
LSE |
14:36:30 |
|
6 |
3,574.00 |
LSE |
14:36:30 |
|
10 |
3,575.00 |
LSE |
14:37:23 |
|
9 |
3,577.00 |
LSE |
14:39:27 |
|
2 |
3,576.00 |
LSE |
14:39:31 |
|
9 |
3,575.00 |
LSE |
14:40:01 |
|
9 |
3,576.00 |
LSE |
14:40:22 |
|
10 |
3,576.00 |
LSE |
14:40:22 |
|
2 |
3,574.00 |
LSE |
14:41:24 |
|
4 |
3,574.00 |
LSE |
14:41:24 |
|
6 |
3,574.00 |
LSE |
14:41:24 |
|
2 |
3,573.00 |
LSE |
14:42:01 |
|
3 |
3,573.00 |
LSE |
14:42:01 |
|
4 |
3,573.00 |
LSE |
14:42:01 |
|
69 |
3,573.00 |
LSE |
14:42:01 |
|
300 |
3,573.00 |
LSE |
14:42:02 |
|
3 |
3,572.00 |
LSE |
14:42:21 |
|
5 |
3,572.00 |
LSE |
14:42:21 |
|
6 |
3,572.00 |
LSE |
14:42:21 |
|
9 |
3,572.00 |
LSE |
14:42:21 |
|
10 |
3,572.00 |
LSE |
14:42:21 |
|
139 |
3,572.00 |
LSE |
14:42:21 |
|
2 |
3,571.00 |
LSE |
14:42:39 |
|
3 |
3,571.00 |
LSE |
14:42:39 |
|
3 |
3,571.00 |
LSE |
14:42:39 |
|
10 |
3,571.00 |
LSE |
14:42:39 |
|
558 |
3,571.00 |
LSE |
14:42:39 |
|
2 |
3,572.00 |
LSE |
14:43:23 |
|
2 |
3,570.00 |
LSE |
14:45:41 |
|
3 |
3,570.00 |
LSE |
14:45:41 |
|
4 |
3,570.00 |
LSE |
14:45:41 |
|
4 |
3,570.00 |
LSE |
14:45:41 |
|
261 |
3,570.00 |
LSE |
14:45:41 |
|
415 |
3,570.00 |
LSE |
14:45:41 |
|
4 |
3,569.00 |
LSE |
14:45:43 |
|
5 |
3,569.00 |
LSE |
14:45:43 |
|
2 |
3,568.00 |
LSE |
14:45:49 |
|
2 |
3,568.00 |
LSE |
14:45:49 |
|
4 |
3,568.00 |
LSE |
14:45:49 |
|
5 |
3,568.00 |
LSE |
14:45:49 |
|
6 |
3,567.00 |
LSE |
14:45:49 |
|
9 |
3,568.00 |
LSE |
14:45:49 |
|
18 |
3,567.00 |
LSE |
14:45:49 |
|
571 |
3,568.00 |
LSE |
14:45:49 |
|
588 |
3,567.00 |
LSE |
14:45:49 |
|
9 |
3,571.00 |
LSE |
14:49:02 |
|
10 |
3,571.00 |
LSE |
14:49:02 |
|
438 |
3,571.00 |
LSE |
14:49:02 |
|
10 |
3,571.00 |
LSE |
14:50:42 |
|
9 |
3,572.00 |
LSE |
14:52:19 |
|
10 |
3,572.00 |
LSE |
14:52:19 |
|
2 |
3,573.00 |
LSE |
14:53:03 |
|
10 |
3,573.00 |
LSE |
14:53:03 |
|
9 |
3,573.00 |
LSE |
14:53:19 |
|
400 |
3,573.00 |
LSE |
14:54:22 |
|
630 |
3,573.00 |
LSE |
14:54:22 |
|
9 |
3,572.00 |
LSE |
14:55:46 |
|
2 |
3,571.00 |
LSE |
14:56:03 |
|
2 |
3,571.00 |
LSE |
14:56:03 |
|
9 |
3,573.00 |
LSE |
14:59:08 |
|
9 |
3,573.00 |
LSE |
14:59:08 |
|
10 |
3,573.00 |
LSE |
14:59:08 |
|
11 |
3,573.00 |
LSE |
14:59:08 |
|
276 |
3,573.00 |
LSE |
14:59:08 |
|
778 |
3,573.00 |
LSE |
14:59:08 |
|
10 |
3,572.00 |
LSE |
15:00:00 |
|
9 |
3,572.00 |
LSE |
15:00:28 |
|
10 |
3,572.00 |
LSE |
15:00:28 |
|
2 |
3,575.00 |
LSE |
15:04:04 |
|
9 |
3,576.00 |
LSE |
15:04:04 |
|
10 |
3,575.00 |
LSE |
15:04:04 |
|
10 |
3,576.00 |
LSE |
15:04:04 |
|
10 |
3,576.00 |
LSE |
15:04:04 |
|
11 |
3,575.00 |
LSE |
15:04:04 |
|
1,211 |
3,576.00 |
LSE |
15:04:04 |
|
9 |
3,575.00 |
LSE |
15:04:22 |
|
71 |
3,577.00 |
LSE |
15:05:33 |
|
71 |
3,577.00 |
LSE |
15:05:33 |
|
250 |
3,577.00 |
LSE |
15:05:33 |
|
9 |
3,578.00 |
LSE |
15:06:18 |
|
3 |
3,577.00 |
LSE |
15:07:24 |
|
9 |
3,577.00 |
LSE |
15:07:24 |
|
10 |
3,578.00 |
LSE |
15:07:24 |
|
699 |
3,577.00 |
LSE |
15:07:24 |
|
10 |
3,577.00 |
LSE |
15:07:30 |
|
9 |
3,577.00 |
LSE |
15:08:40 |
|
10 |
3,577.00 |
LSE |
15:08:40 |
|
1,037 |
3,577.00 |
LSE |
15:08:40 |
|
8 |
3,576.00 |
LSE |
15:08:47 |
|
2 |
3,579.00 |
LSE |
15:11:07 |
|
4 |
3,579.00 |
LSE |
15:11:07 |
|
5 |
3,578.00 |
LSE |
15:11:07 |
|
9 |
3,579.00 |
LSE |
15:11:07 |
|
10 |
3,579.00 |
LSE |
15:11:07 |
|
9 |
3,578.00 |
LSE |
15:12:31 |
|
9 |
3,579.00 |
LSE |
15:12:31 |
|
28 |
3,578.00 |
LSE |
15:12:31 |
|
397 |
3,578.00 |
LSE |
15:12:31 |
|
624 |
3,578.00 |
LSE |
15:12:31 |
|
5 |
3,577.00 |
LSE |
15:14:38 |
|
6 |
3,577.00 |
LSE |
15:14:38 |
|
7 |
3,577.00 |
LSE |
15:14:38 |
|
9 |
3,577.00 |
LSE |
15:14:38 |
|
23 |
3,576.00 |
LSE |
15:14:38 |
|
24 |
3,576.00 |
LSE |
15:14:38 |
|
42 |
3,576.00 |
LSE |
15:14:38 |
|
567 |
3,576.00 |
LSE |
15:14:38 |
|
8 |
3,576.00 |
LSE |
15:14:41 |
|
8 |
3,576.00 |
LSE |
15:14:41 |
|
9 |
3,576.00 |
LSE |
15:14:41 |
|
858 |
3,576.00 |
LSE |
15:14:41 |
|
9 |
3,575.00 |
LSE |
15:15:11 |
|
10 |
3,575.00 |
LSE |
15:15:11 |
|
10 |
3,575.00 |
LSE |
15:15:11 |
|
11 |
3,575.00 |
LSE |
15:15:11 |
|
9 |
3,574.00 |
LSE |
15:15:17 |
|
559 |
3,574.00 |
LSE |
15:15:17 |
|
4 |
3,573.00 |
LSE |
15:15:21 |
|
5 |
3,573.00 |
LSE |
15:15:21 |
|
5 |
3,572.00 |
LSE |
15:15:54 |
|
8 |
3,572.00 |
LSE |
15:16:26 |
|
183 |
3,572.00 |
LSE |
15:16:26 |
|
5 |
3,572.00 |
LSE |
15:17:49 |
|
468 |
3,572.00 |
LSE |
15:17:49 |
|
2 |
3,571.00 |
LSE |
15:19:21 |
|
2 |
3,571.00 |
LSE |
15:19:21 |
|
3 |
3,571.00 |
LSE |
15:19:21 |
|
8 |
3,571.00 |
LSE |
15:19:21 |
|
10 |
3,573.00 |
LSE |
15:21:55 |
|
1,025 |
3,573.00 |
LSE |
15:21:55 |
|
9 |
3,572.00 |
LSE |
15:22:30 |
|
10 |
3,572.00 |
LSE |
15:22:30 |
|
10 |
3,572.00 |
LSE |
15:22:30 |
|
9 |
3,572.00 |
LSE |
15:22:35 |
|
1 |
3,570.00 |
LSE |
15:23:17 |
|
2 |
3,570.00 |
LSE |
15:23:17 |
|
3 |
3,570.00 |
LSE |
15:23:17 |
|
585 |
3,570.00 |
LSE |
15:23:17 |
|
38 |
3,571.00 |
LSE |
15:24:54 |
|
49 |
3,571.00 |
LSE |
15:24:54 |
|
10 |
3,571.00 |
LSE |
15:25:12 |
|
9 |
3,570.00 |
LSE |
15:25:55 |
|
3 |
3,569.00 |
LSE |
15:26:33 |
|
3 |
3,569.00 |
LSE |
15:26:33 |
|
4 |
3,569.00 |
LSE |
15:26:33 |
|
5 |
3,569.00 |
LSE |
15:26:33 |
|
6 |
3,569.00 |
LSE |
15:26:33 |
|
9 |
3,570.00 |
LSE |
15:26:33 |
|
514 |
3,569.00 |
LSE |
15:26:33 |
|
10 |
3,572.00 |
LSE |
15:27:37 |
|
9 |
3,571.00 |
LSE |
15:28:15 |
|
262 |
3,571.00 |
LSE |
15:29:25 |
|
721 |
3,571.00 |
LSE |
15:29:25 |
|
477 |
3,569.00 |
LSE |
15:29:46 |
|
10 |
3,571.00 |
LSE |
15:30:13 |
|
9 |
3,572.00 |
LSE |
15:30:35 |
|
8 |
3,571.00 |
LSE |
15:31:15 |
|
10 |
3,572.00 |
LSE |
15:31:15 |
|
10 |
3,571.00 |
LSE |
15:32:06 |
|
193 |
3,570.00 |
LSE |
15:32:06 |
|
300 |
3,572.00 |
LSE |
15:34:13 |
|
304 |
3,572.00 |
LSE |
15:34:13 |
|
132 |
3,572.00 |
LSE |
15:34:15 |
|
293 |
3,572.00 |
LSE |
15:34:15 |
|
10 |
3,572.00 |
LSE |
15:34:24 |
|
10 |
3,573.00 |
LSE |
15:35:13 |
|
10 |
3,573.00 |
LSE |
15:35:13 |
|
9 |
3,572.00 |
LSE |
15:36:07 |
|
10 |
3,572.00 |
LSE |
15:36:07 |
|
179 |
3,574.00 |
LSE |
15:38:27 |
|
8 |
3,571.00 |
LSE |
15:38:42 |
|
9 |
3,572.00 |
LSE |
15:38:42 |
|
9 |
3,573.00 |
LSE |
15:38:42 |
|
9 |
3,573.00 |
LSE |
15:38:42 |
|
10 |
3,571.00 |
LSE |
15:38:42 |
|
10 |
3,573.00 |
LSE |
15:38:42 |
|
83 |
3,572.00 |
LSE |
15:38:42 |
|
103 |
3,573.00 |
LSE |
15:38:42 |
|
120 |
3,572.00 |
LSE |
15:38:42 |
|
240 |
3,572.00 |
LSE |
15:38:42 |
|
450 |
3,572.00 |
LSE |
15:38:42 |
|
481 |
3,572.00 |
LSE |
15:38:42 |
|
103 |
3,572.00 |
LSE |
15:38:46 |
|
208 |
3,572.00 |
LSE |
15:38:46 |
|
257 |
3,572.00 |
LSE |
15:38:46 |
|
316 |
3,572.00 |
LSE |
15:38:46 |
|
30 |
3,572.00 |
LSE |
15:38:47 |
|
326 |
3,572.00 |
LSE |
15:38:47 |
|
372 |
3,572.00 |
LSE |
15:38:47 |
|
191 |
3,572.00 |
LSE |
15:38:49 |
|
233 |
3,572.00 |
LSE |
15:39:09 |
|
351 |
3,571.00 |
LSE |
15:39:30 |
|
75 |
3,571.00 |
LSE |
15:39:45 |
|
195 |
3,571.00 |
LSE |
15:39:45 |
|
209 |
3,572.00 |
LSE |
15:40:20 |
|
239 |
3,572.00 |
LSE |
15:40:20 |
|
170 |
3,571.00 |
LSE |
15:40:43 |
|
567 |
3,571.00 |
LSE |
15:40:43 |
|
5 |
3,570.00 |
LSE |
15:40:52 |
|
7 |
3,570.00 |
LSE |
15:40:52 |
|
450 |
3,570.00 |
LSE |
15:40:52 |
|
36 |
3,570.00 |
LSE |
15:40:54 |
|
201 |
3,570.00 |
LSE |
15:40:55 |
|
10 |
3,570.00 |
LSE |
15:41:12 |
|
501 |
3,570.00 |
LSE |
15:41:12 |
|
918 |
3,570.00 |
LSE |
15:41:12 |
|
979 |
3,570.00 |
LSE |
15:41:12 |
|
48 |
3,570.00 |
LSE |
15:41:24 |
|
700 |
3,570.00 |
LSE |
15:41:24 |
|
382 |
3,570.00 |
LSE |
15:41:32 |
|
188 |
3,571.00 |
LSE |
15:42:17 |
|
211 |
3,571.00 |
LSE |
15:42:17 |
|
312 |
3,571.00 |
LSE |
15:42:17 |
|
533 |
3,571.00 |
LSE |
15:42:17 |
|
9 |
3,570.00 |
LSE |
15:43:00 |
|
11 |
3,570.00 |
LSE |
15:43:39 |
|
8 |
3,570.00 |
LSE |
15:43:42 |
|
57 |
3,569.00 |
LSE |
15:44:19 |
|
127 |
3,569.00 |
LSE |
15:44:19 |
|
148 |
3,569.00 |
LSE |
15:44:19 |
|
1,023 |
3,569.00 |
LSE |
15:44:19 |
|
10 |
3,574.00 |
LSE |
15:47:25 |
|
10 |
3,574.00 |
LSE |
15:47:25 |
|
11 |
3,574.00 |
LSE |
15:47:25 |
|
12 |
3,574.00 |
LSE |
15:47:25 |
|
13 |
3,574.00 |
LSE |
15:47:25 |
|
1,365 |
3,574.00 |
LSE |
15:47:25 |
|
9 |
3,572.00 |
LSE |
15:48:38 |
|
10 |
3,572.00 |
LSE |
15:48:38 |
|
11 |
3,572.00 |
LSE |
15:48:38 |
|
312 |
3,572.00 |
LSE |
15:48:38 |
|
946 |
3,572.00 |
LSE |
15:48:38 |
|
10 |
3,571.00 |
LSE |
15:50:38 |
|
12 |
3,571.00 |
LSE |
15:50:38 |
|
10 |
3,570.00 |
LSE |
15:51:01 |
|
10 |
3,570.00 |
LSE |
15:51:01 |
|
1,296 |
3,570.00 |
LSE |
15:51:01 |
|
2 |
3,569.00 |
LSE |
15:51:09 |
|
10 |
3,569.00 |
LSE |
15:51:09 |
|
3 |
3,568.00 |
LSE |
15:54:24 |
|
6 |
3,568.00 |
LSE |
15:54:24 |
|
8 |
3,568.00 |
LSE |
15:54:24 |
|
9 |
3,569.00 |
LSE |
15:54:24 |
|
9 |
3,569.00 |
LSE |
15:54:24 |
|
536 |
3,568.00 |
LSE |
15:54:24 |
|
9 |
3,569.00 |
LSE |
15:56:27 |
|
9 |
3,569.00 |
LSE |
15:56:27 |
|
11 |
3,569.00 |
LSE |
15:56:27 |
|
1,151 |
3,569.00 |
LSE |
15:56:27 |
|
3 |
3,567.00 |
LSE |
15:56:52 |
|
3 |
3,567.00 |
LSE |
15:56:52 |
|
4 |
3,566.00 |
LSE |
15:56:52 |
|
4 |
3,567.00 |
LSE |
15:56:52 |
|
5 |
3,566.00 |
LSE |
15:56:52 |
|
5 |
3,566.00 |
LSE |
15:56:52 |
|
5 |
3,567.00 |
LSE |
15:56:52 |
|
6 |
3,566.00 |
LSE |
15:56:52 |
|
9 |
3,568.00 |
LSE |
15:56:52 |
|
11 |
3,568.00 |
LSE |
15:56:52 |
|
446 |
3,567.00 |
LSE |
15:56:52 |
|
2 |
3,565.00 |
LSE |
15:57:12 |
|
6 |
3,565.00 |
LSE |
15:57:12 |
|
8 |
3,565.00 |
LSE |
15:57:12 |
|
8 |
3,565.00 |
LSE |
15:57:12 |
|
66 |
3,566.00 |
LSE |
15:57:12 |
|
392 |
3,565.00 |
LSE |
15:57:12 |
|
505 |
3,565.00 |
LSE |
15:57:12 |
|
10 |
3,566.00 |
LSE |
15:59:01 |
|
9 |
3,566.00 |
LSE |
15:59:24 |
|
3 |
3,565.00 |
LSE |
16:00:26 |
|
16 |
3,565.00 |
LSE |
16:00:26 |
|
993 |
3,565.00 |
LSE |
16:00:26 |
|
10 |
3,565.00 |
LSE |
16:01:44 |
|
9 |
3,565.00 |
LSE |
16:02:02 |
|
12 |
3,565.00 |
LSE |
16:02:02 |
|
14 |
3,565.00 |
LSE |
16:02:02 |
|
1,002 |
3,565.00 |
LSE |
16:02:02 |
|
44 |
3,566.00 |
LSE |
16:02:47 |
|
347 |
3,566.00 |
LSE |
16:02:49 |
|
90 |
3,566.00 |
LSE |
16:02:50 |
|
89 |
3,566.00 |
LSE |
16:02:51 |
|
9 |
3,566.00 |
LSE |
16:03:30 |
|
9 |
3,566.00 |
LSE |
16:03:30 |
|
10 |
3,565.00 |
LSE |
16:03:30 |
|
10 |
3,566.00 |
LSE |
16:03:30 |
|
15 |
3,566.00 |
LSE |
16:03:30 |
|
61 |
3,565.00 |
LSE |
16:03:30 |
|
367 |
3,566.00 |
LSE |
16:03:30 |
|
9 |
3,565.00 |
LSE |
16:04:59 |
|
187 |
3,565.00 |
LSE |
16:04:59 |
|
822 |
3,565.00 |
LSE |
16:04:59 |
|
9 |
3,566.00 |
LSE |
16:05:24 |
|
10 |
3,565.00 |
LSE |
16:05:24 |
|
13 |
3,566.00 |
LSE |
16:05:24 |
|
913 |
3,566.00 |
LSE |
16:05:24 |
|
2,125 |
3,566.00 |
LSE |
16:05:24 |
|
10 |
3,566.00 |
LSE |
16:05:39 |
|
1,057 |
3,566.00 |
LSE |
16:05:50 |
|
3 |
3,567.00 |
LSE |
16:06:56 |
|
8 |
3,568.00 |
LSE |
16:06:56 |
|
9 |
3,568.00 |
LSE |
16:06:56 |
|
10 |
3,568.00 |
LSE |
16:06:56 |
|
10 |
3,568.00 |
LSE |
16:06:56 |
|
964 |
3,568.00 |
LSE |
16:06:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
