Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3479O
Flutter Entertainment PLC
25 June 2025
 

June 25, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on June 24, 2025 it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume Weighted Average Price

Highest price paid per share

Lowest price per share

Trading venue

4,036

274.959514

276.90

270.83

BATS

1,057

274.395989

276.84

271.09

BATY

100

275.485000

275.49

275.49

BIDS

746

273.911595

276.23

271.31

EPRL

1,719

275.427371

276.90

273.03

IEXG

3,575

274.615572

276.89

271.13

KNMX

1,198

275.522926

276.31

272.83

LEVL

6,195

274.562776

276.50

270.77

MEMX

7,465

274.595475

277.01

270.63

NASD

1,000

275.064700

276.86

271.23

NQBX

1

273.900000

273.90

273.90

NQPX

2,607

274.840142

276.87

271.90

NYSE

200

275.360000

276.30

274.42

ONEC

6,300

274.366279

276.82

271.01

PCSE

956

274.950314

276.52

271.31

XCIS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,498,064 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 24, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

June 24, 2025

 

Aggregated Information

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

See details below

USD

274.687

37155

Number of Shares

Price Per Share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

100

272.50

USD

13:30:03

NASD

VHTB16220250624E

100

272.60

USD

13:30:55

PCSE

VHTB24720250624E

5

271.86

USD

13:31:15

PCSE

VHTB27520250624E

46

271.86

USD

13:31:15

PCSE

VHTB27620250624E

46

271.86

USD

13:31:15

PCSE

VHTB27720250624E

3

271.86

USD

13:31:15

PCSE

VHTB27820250624E

75

271.75

USD

13:31:40

PCSE

VHTB33220250624E

100

271.90

USD

13:31:55

NYSE

VHTB36220250624E

100

272.13

USD

13:32:12

EPRL

VHTB40420250624E

100

271.91

USD

13:32:23

NYSE

VHTB40620250624E

20

271.88

USD

13:32:37

PCSE

VHTB41720250624E

80

271.88

USD

13:32:37

PCSE

VHTB41820250624E

40

271.81

USD

13:32:51

BATS

VHTB58820250624E

48

271.81

USD

13:32:51

BATS

VHTB58920250624E

12

271.81

USD

13:32:51

BATS

VHTB59020250624E

100

271.41

USD

13:33:05

EPRL

VHTB68920250624E

100

271.41

USD

13:33:05

PCSE

VHTB69020250624E

51

270.83

USD

13:33:34

BATS

VHTB76320250624E

49

270.91

USD

13:33:34

BATS

VHTB76420250624E

100

271.11

USD

13:33:48

PCSE

VHTB82320250624E

100

270.99

USD

13:34:02

MEMX

VHTB85620250624E

73

270.88

USD

13:34:18

MEMX

VHTB91420250624E

27

270.88

USD

13:34:18

MEMX

VHTB91520250624E

20

270.88

USD

13:34:32

MEMX

VHTB93220250624E

80

270.88

USD

13:34:32

MEMX

VHTB93320250624E

43

270.63

USD

13:34:49

NASD

VHTB96320250624E

23

270.63

USD

13:34:49

NASD

VHTB96420250624E

34

270.63

USD

13:34:49

NASD

VHTB96520250624E

100

270.84

USD

13:35:00

BATS

VHTB101420250624E

2

270.77

USD

13:35:21

MEMX

VHTB106920250624E

12

270.84

USD

13:35:21

MEMX

VHTB107020250624E

10

270.85

USD

13:35:21

MEMX

VHTB107120250624E

75

270.87

USD

13:35:21

MEMX

VHTB107220250624E

1

270.88

USD

13:35:21

MEMX

VHTB107320250624E

100

270.84

USD

13:35:42

NASD

VHTB112520250624E

100

271.13

USD

13:36:04

KNMX

VHTB121120250624E

4

271.13

USD

13:36:22

BATS

VHTB129220250624E

33

271.25

USD

13:36:23

PCSE

VHTB129320250624E

67

271.25

USD

13:36:23

PCSE

VHTB129420250624E

25

271.49

USD

13:36:44

NASD

VHTB132120250624E

75

271.49

USD

13:36:44

NASD

VHTB132220250624E

16

271.40

USD

13:37:05

MEMX

VHTB135120250624E

84

271.40

USD

13:37:05

MEMX

VHTB135220250624E

6

271.31

USD

13:37:23

EPRL

VHTB136820250624E

50

271.31

USD

13:37:23

EPRL

VHTB136920250624E

25

271.31

USD

13:37:23

EPRL

VHTB137020250624E

18

271.31

USD

13:37:23

EPRL

VHTB137120250624E

100

272.40

USD

13:37:46

BATY

VHTB141620250624E

100

272.12

USD

13:38:09

NASD

VHTB144120250624E

100

271.38

USD

13:38:30

NASD

VHTB146620250624E

100

271.36

USD

13:38:49

NASD

VHTB150320250624E

100

271.28

USD

13:39:08

PCSE

VHTB155320250624E

100

271.31

USD

13:39:29

XCIS

VHTB156820250624E

100

271.01

USD

13:39:54

PCSE

VHTB161520250624E

73

271.12

USD

13:40:13

MEMX

VHTB166720250624E

27

271.12

USD

13:40:13

MEMX

VHTB166820250624E

73

271.18

USD

13:40:39

MEMX

VHTB169820250624E

27

271.18

USD

13:40:39

MEMX

VHTB169920250624E

100

271.09

USD

13:41:08

BATY

VHTB171620250624E

100

271.23

USD

13:41:31

NQBX

VHTB173720250624E

100

271.51

USD

13:41:54

MEMX

VHTB179820250624E

50

271.59

USD

13:42:17

KNMX

VHTB182420250624E

50

271.60

USD

13:42:17

KNMX

VHTB182520250624E

25

272.18

USD

13:42:42

NASD

VHTB185320250624E

25

272.19

USD

13:42:42

NASD

VHTB185420250624E

50

272.21

USD

13:42:42

XCIS

VHTB185520250624E

50

272.22

USD

13:43:05

NASD

VHTB186720250624E

50

272.22

USD

13:43:05

NASD

VHTB186820250624E

25

272.58

USD

13:43:30

BATY

VHTB190120250624E

25

272.58

USD

13:43:30

BATY

VHTB190220250624E

6

272.60

USD

13:43:30

BATY

VHTB190320250624E

19

272.60

USD

13:43:30

BATY

VHTB190420250624E

25

272.71

USD

13:43:30

NASD

VHTB190520250624E

80

272.39

USD

13:44:08

NASD

VHTB192620250624E

1

272.39

USD

13:44:08

NASD

VHTB192720250624E

19

272.39

USD

13:44:08

NASD

VHTB192820250624E

100

272.44

USD

13:44:19

NASD

VHTB193820250624E

100

272.33

USD

13:44:44

PCSE

VHTB203620250624E

100

272.31

USD

13:45:08

NASD

VHTB209920250624E

60

272.36

USD

13:45:39

BATY

VHTB216520250624E

2

272.36

USD

13:45:39

NASD

VHTB216620250624E

38

272.36

USD

13:45:39

NASD

VHTB216720250624E

100

272.20

USD

13:46:09

KNMX

VHTB223620250624E

100

272.31

USD

13:46:24

NASD

VHTB225420250624E

100

272.43

USD

13:46:49

NASD

VHTB229420250624E

36

272.57

USD

13:47:14

MEMX

VHTB232220250624E

36

272.57

USD

13:47:14

MEMX

VHTB232320250624E

28

272.57

USD

13:47:14

MEMX

VHTB232420250624E

100

272.77

USD

13:47:39

PCSE

VHTB235220250624E

27

273.05

USD

13:48:05

PCSE

VHTB240420250624E

28

273.03

USD

13:48:05

IEXG

VHTB240520250624E

45

273.06

USD

13:48:05

NASD

VHTB240620250624E

100

273.41

USD

13:48:29

KNMX

VHTB245220250624E

100

273.48

USD

13:48:54

KNMX

VHTB249620250624E

100

273.39

USD

13:49:17

BATS

VHTB257920250624E

50

273.77

USD

13:49:43

BATS

VHTB263020250624E

50

273.78

USD

13:49:43

BATS

VHTB263120250624E

28

273.69

USD

13:50:09

PCSE

VHTB268020250624E

72

273.69

USD

13:50:09

PCSE

VHTB268120250624E

88

273.67

USD

13:50:34

NYSE

VHTB271120250624E

100

273.77

USD

13:51:01

LEVL

VHTB273620250624E

20

273.52

USD

13:51:28

BATS

VHTB277320250624E

80

273.52

USD

13:51:28

BATS

VHTB277420250624E

29

273.06

USD

13:51:53

MEMX

VHTB285020250624E

69

273.06

USD

13:51:53

MEMX

VHTB285120250624E

2

273.06

USD

13:51:53

MEMX

VHTB285220250624E

100

272.88

USD

13:51:57

PCSE

VHTB285320250624E

100

272.88

USD

13:52:00

PCSE

VHTB285420250624E

100

272.98

USD

13:53:12

MEMX

VHTB298320250624E

75

272.88

USD

13:53:50

BATS

VHTB311220250624E

25

272.88

USD

13:53:50

BATS

VHTB311320250624E

59

273.13

USD

13:54:07

MEMX

VHTB315420250624E

41

273.13

USD

13:54:07

MEMX

VHTB315520250624E

100

273.15

USD

13:54:34

NASD

VHTB321720250624E

7

273.16

USD

13:55:03

MEMX

VHTB330120250624E

93

273.16

USD

13:55:03

MEMX

VHTB330220250624E

12

273.03

USD

13:55:25

NASD

VHTB333820250624E

30

273.03

USD

13:55:25

NASD

VHTB333920250624E

58

273.03

USD

13:55:25

NASD

VHTB334020250624E

100

273.67

USD

13:55:53

KNMX

VHTB340820250624E

100

273.47

USD

13:56:22

MEMX

VHTB346920250624E

30

273.23

USD

13:56:49

NASD

VHTB353920250624E

50

273.24

USD

13:56:49

NASD

VHTB354020250624E

20

273.25

USD

13:56:49

BATS

VHTB354120250624E

100

273.16

USD

13:57:36

BATS

VHTB370120250624E

32

273.15

USD

13:58:04

NASD

VHTB377920250624E

7

273.17

USD

13:58:04

NASD

VHTB378020250624E

25

273.24

USD

13:58:04

NASD

VHTB378120250624E

5

273.24

USD

13:58:04

NASD

VHTB378220250624E

25

273.27

USD

13:58:04

NASD

VHTB378320250624E

6

273.25

USD

13:58:04

XCIS

VHTB378420250624E

29

273.14

USD

13:58:35

PCSE

VHTB389220250624E

71

273.14

USD

13:58:35

PCSE

VHTB389320250624E

100

273.10

USD

13:59:06

BATS

VHTB398720250624E

25

273.15

USD

13:59:39

NYSE

VHTB409520250624E

75

273.16

USD

13:59:39

NYSE

VHTB409620250624E

12

273.10

USD

14:00:11

PCSE

VHTB418820250624E

88

273.11

USD

14:00:11

PCSE

VHTB418920250624E

100

273.24

USD

14:00:44

PCSE

VHTB425220250624E

30

273.54

USD

14:01:19

PCSE

VHTB434020250624E

70

273.54

USD

14:01:19

PCSE

VHTB434120250624E

100

273.62

USD

14:01:50

PCSE

VHTB440020250624E

67

273.58

USD

14:02:22

KNMX

VHTB445120250624E

33

273.57

USD

14:02:22

NASD

VHTB445220250624E

100

273.72

USD

14:03:01

MEMX

VHTB456820250624E

100

273.54

USD

14:03:29

PCSE

VHTB462520250624E

62

273.48

USD

14:04:02

EPRL

VHTB466320250624E

100

273.40

USD

14:04:35

PCSE

VHTB475020250624E

100

273.26

USD

14:05:11

KNMX

VHTB485220250624E

100

272.60

USD

14:05:44

PCSE

VHTB494320250624E

10

272.42

USD

14:06:23

KNMX

VHTB505620250624E

90

272.46

USD

14:06:23

KNMX

VHTB505720250624E

100

272.45

USD

14:06:53

KNMX

VHTB511520250624E

100

272.83

USD

14:07:28

LEVL

VHTB517720250624E

1

272.99

USD

14:08:06

NYSE

VHTB532420250624E

99

272.99

USD

14:08:06

NYSE

VHTB532520250624E

80

273.10

USD

14:08:37

MEMX

VHTB536520250624E

20

273.10

USD

14:08:37

MEMX

VHTB536620250624E

100

272.83

USD

14:09:12

PCSE

VHTB542920250624E

41

272.98

USD

14:09:52

NYSE

VHTB554720250624E

15

272.98

USD

14:09:52

NYSE

VHTB554820250624E

44

272.98

USD

14:09:52

NYSE

VHTB554920250624E

80

273.31

USD

14:10:32

PCSE

VHTB561920250624E

20

273.31

USD

14:10:32

PCSE

VHTB562020250624E

100

273.52

USD

14:11:06

PCSE

VHTB571420250624E

57

273.55

USD

14:11:47

XCIS

VHTB577420250624E

43

273.55

USD

14:11:47

XCIS

VHTB577520250624E

100

273.65

USD

14:12:13

NASD

VHTB583220250624E

100

273.54

USD

14:12:50

NASD

VHTB587120250624E

100

273.43

USD

14:13:24

NASD

VHTB592520250624E

100

274.08

USD

14:14:01

KNMX

VHTB598720250624E

56

274.02

USD

14:14:38

MEMX

VHTB611520250624E

44

274.02

USD

14:14:38

MEMX

VHTB611620250624E

100

274.06

USD

14:15:15

PCSE

VHTB615720250624E

27

274.44

USD

14:15:51

PCSE

VHTB623920250624E

11

274.44

USD

14:15:51

PCSE

VHTB624020250624E

2

274.44

USD

14:15:51

PCSE

VHTB624120250624E

60

274.44

USD

14:15:51

PCSE

VHTB624220250624E

25

274.58

USD

14:16:35

MEMX

VHTB634720250624E

75

274.61

USD

14:16:35

MEMX

VHTB634820250624E

80

274.63

USD

14:17:07

NYSE

VHTB645020250624E

2

274.54

USD

14:17:46

NASD

VHTB652920250624E

98

274.54

USD

14:17:46

NASD

VHTB653020250624E

73

274.59

USD

14:18:22

BATS

VHTB660220250624E

27

274.59

USD

14:18:22

BATS

VHTB660320250624E

100

274.43

USD

14:18:59

NYSE

VHTB666720250624E

50

274.60

USD

14:19:36

NASD

VHTB672820250624E

100

274.61

USD

14:19:38

IEXG

VHTB672920250624E

100

274.84

USD

14:20:15

PCSE

VHTB678220250624E

36

274.37

USD

14:20:55

MEMX

VHTB683620250624E

64

274.37

USD

14:20:55

MEMX

VHTB683720250624E

100

274.51

USD

14:21:34

BATS

VHTB693620250624E

100

274.25

USD

14:22:50

KNMX

VHTB708320250624E

100

274.37

USD

14:23:34

KNMX

VHTB714720250624E

100

274.31

USD

14:24:09

KNMX

VHTB725720250624E

39

274.45

USD

14:24:47

IEXG

VHTB732420250624E

61

274.45

USD

14:24:47

IEXG

VHTB732520250624E

100

274.44

USD

14:25:28

NASD

VHTB747820250624E

50

274.61

USD

14:26:10

NASD

VHTB760120250624E

50

274.61

USD

14:26:10

MEMX

VHTB760220250624E

100

274.59

USD

14:26:52

NASD

VHTB776720250624E

63

274.59

USD

14:27:29

NASD

VHTB784020250624E

17

274.59

USD

14:27:29

NASD

VHTB784120250624E

17

274.59

USD

14:27:29

NASD

VHTB784220250624E

3

274.59

USD

14:27:29

NASD

VHTB784320250624E

10

274.49

USD

14:28:07

PCSE

VHTB790520250624E

90

274.49

USD

14:28:07

PCSE

VHTB790620250624E

100

274.61

USD

14:28:50

NASD

VHTB796420250624E

100

274.57

USD

14:29:29

MEMX

VHTB804720250624E

100

274.58

USD

14:30:09

BATS

VHTB815620250624E

100

274.39

USD

14:30:50

KNMX

VHTB824020250624E

15

274.43

USD

14:31:32

PCSE

VHTB830920250624E

100

274.43

USD

14:31:36

NQBX

VHTB832120250624E

100

274.14

USD

14:32:17

MEMX

VHTB842820250624E

100

274.12

USD

14:32:55

MEMX

VHTB847420250624E

100

274.04

USD

14:33:39

MEMX

VHTB853620250624E

100

274.20

USD

14:34:20

MEMX

VHTB860520250624E

100

274.12

USD

14:35:01

KNMX

VHTB878120250624E

6

274.29

USD

14:35:48

MEMX

VHTB886620250624E

94

274.29

USD

14:35:48

MEMX

VHTB886720250624E

8

274.45

USD

14:36:29

NASD

VHTB896120250624E

92

274.45

USD

14:36:29

NASD

VHTB896220250624E

50

273.93

USD

14:37:13

BATY

VHTB905720250624E

50

273.95

USD

14:37:13

KNMX

VHTB905820250624E

100

273.81

USD

14:37:57

PCSE

VHTB911020250624E

100

273.70

USD

14:38:41

KNMX

VHTB921120250624E

100

273.71

USD

14:39:28

NASD

VHTB928720250624E

100

273.74

USD

14:40:11

BATS

VHTB940820250624E

100

273.85

USD

14:40:59

KNMX

VHTB948420250624E

100

273.91

USD

14:41:44

NYSE

VHTB968820250624E

100

273.86

USD

14:42:27

NASD

VHTB976120250624E

12

273.95

USD

14:43:12

PCSE

VHTB987120250624E

61

273.95

USD

14:43:12

PCSE

VHTB987220250624E

27

273.95

USD

14:43:12

PCSE

VHTB987320250624E

100

273.89

USD

14:43:57

NASD

VHTB999320250624E

100

273.79

USD

14:44:42

NQBX

VHTB1011520250624E

100

273.90

USD

14:45:28

PCSE

VHTB1021120250624E

100

273.95

USD

14:46:17

MEMX

VHTB1032220250624E

100

274.20

USD

14:47:03

PCSE

VHTB1041020250624E

2

274.14

USD

14:47:53

MEMX

VHTB1053120250624E

98

274.14

USD

14:47:53

MEMX

VHTB1053220250624E

100

274.20

USD

14:48:32

BATS

VHTB1059220250624E

100

274.25

USD

14:49:18

BATS

VHTB1069720250624E

100

274.24

USD

14:50:19

PCSE

VHTB1078320250624E

100

274.12

USD

14:50:50

PCSE

VHTB1082820250624E

100

274.05

USD

14:51:36

MEMX

VHTB1089820250624E

46

274.00

USD

14:52:22

NASD

VHTB1105520250624E

10

274.00

USD

14:52:22

NASD

VHTB1105620250624E

1

274.00

USD

14:52:22

NASD

VHTB1105720250624E

43

274.00

USD

14:52:22

NASD

VHTB1105820250624E

49

273.95

USD

14:53:08

BATY

VHTB1117720250624E

1

273.90

USD

14:53:08

NQPX

VHTB1117820250624E

37

273.90

USD

14:53:08

NASD

VHTB1117920250624E

13

273.94

USD

14:53:08

NASD

VHTB1118020250624E

2

274.55

USD

14:53:57

BATS

VHTB1128920250624E

98

274.55

USD

14:53:57

BATS

VHTB1129020250624E

2

274.61

USD

14:54:39

NASD

VHTB1138920250624E

42

274.61

USD

14:54:39

NASD

VHTB1139020250624E

35

274.61

USD

14:54:39

NASD

VHTB1139120250624E

8

274.61

USD

14:54:39

PCSE

VHTB1139220250624E

13

274.61

USD

14:54:39

PCSE

VHTB1139320250624E

100

274.74

USD

14:55:28

NASD

VHTB1149720250624E

100

274.69

USD

14:56:09

MEMX

VHTB1160720250624E

11

274.64

USD

14:57:39

NASD

VHTB1229920250624E

43

274.64

USD

14:57:39

NASD

VHTB1230020250624E

46

274.64

USD

14:57:39

NASD

VHTB1230120250624E

53

274.42

USD

14:58:07

IEXG

VHTB1240720250624E

47

274.46

USD

14:58:07

LEVL

VHTB1240820250624E

100

274.47

USD

14:58:07

BATS

VHTB1240920250624E

64

274.47

USD

14:58:07

NASD

VHTB1241020250624E

61

274.38

USD

14:58:53

NASD

VHTB1251320250624E

39

274.38

USD

14:58:53

NASD

VHTB1251420250624E

100

274.38

USD

14:58:53

NYSE

VHTB1251520250624E

43

274.45

USD

14:59:01

PCSE

VHTB1254420250624E

3

274.45

USD

14:59:01

PCSE

VHTB1254520250624E

54

274.45

USD

14:59:01

PCSE

VHTB1254620250624E

115

274.38

USD

15:01:56

IEXG

VHTB1302920250624E

2

274.38

USD

15:01:56

IEXG

VHTB1303020250624E

83

274.38

USD

15:01:56

IEXG

VHTB1303120250624E

17

274.38

USD

15:01:56

IEXG

VHTB1303220250624E

83

274.38

USD

15:01:56

IEXG

VHTB1303320250624E

1

275.07

USD

15:04:18

NASD

VHTB1336420250624E

12

275.06

USD

15:04:18

NASD

VHTB1336520250624E

2

275.07

USD

15:04:18

NASD

VHTB1336620250624E

2

275.07

USD

15:04:18

NASD

VHTB1336720250624E

77

275.07

USD

15:04:18

NASD

VHTB1336820250624E

6

275.07

USD

15:04:18

NASD

VHTB1336920250624E

96

274.92

USD

15:04:56

NASD

VHTB1358420250624E

4

274.92

USD

15:04:56

NASD

VHTB1358520250624E

22

274.70

USD

15:05:39

NYSE

VHTB1368720250624E

78

274.70

USD

15:05:39

NYSE

VHTB1368820250624E

100

274.49

USD

15:06:22

XCIS

VHTB1380020250624E

100

274.54

USD

15:07:05

MEMX

VHTB1392920250624E

3

274.59

USD

15:07:49

NASD

VHTB1414220250624E

97

274.59

USD

15:07:49

NASD

VHTB1414320250624E

100

274.56

USD

15:08:31

MEMX

VHTB1435420250624E

100

274.37

USD

15:09:13

NYSE

VHTB1449120250624E

100

274.42

USD

15:09:13

ONEC

VHTB1449220250624E

100

274.40

USD

15:09:13

KNMX

VHTB1449320250624E

100

274.67

USD

15:11:23

BATY

VHTB1489420250624E

26

274.95

USD

15:12:49

PCSE

VHTB1511320250624E

74

274.95

USD

15:12:49

PCSE

VHTB1511420250624E

100

274.89

USD

15:13:28

NASD

VHTB1523020250624E

25

274.69

USD

15:14:10

NASD

VHTB1528520250624E

12

274.72

USD

15:14:10

NASD

VHTB1528620250624E

15

274.73

USD

15:14:10

NASD

VHTB1528720250624E

48

274.74

USD

15:14:10

NASD

VHTB1528820250624E

100

274.92

USD

15:14:57

EPRL

VHTB1535420250624E

100

274.93

USD

15:15:36

NASD

VHTB1543220250624E

90

274.97

USD

15:16:20

NYSE

VHTB1552320250624E

10

274.97

USD

15:16:20

NYSE

VHTB1552420250624E

100

274.94

USD

15:17:03

MEMX

VHTB1559720250624E

100

274.86

USD

15:17:45

NYSE

VHTB1564820250624E

100

274.63

USD

15:18:20

NQBX

VHTB1571720250624E

100

274.58

USD

15:18:20

KNMX

VHTB1571820250624E

100

274.62

USD

15:18:20

KNMX

VHTB1571920250624E

100

274.58

USD

15:18:29

KNMX

VHTB1573220250624E

45

275.12

USD

15:21:18

MEMX

VHTB1603520250624E

10

275.14

USD

15:21:18

BATS

VHTB1603620250624E

14

275.15

USD

15:21:18

BATS

VHTB1603720250624E

1

275.12

USD

15:21:18

NASD

VHTB1603820250624E

3

275.15

USD

15:21:18

NASD

VHTB1603920250624E

2

275.15

USD

15:21:18

IEXG

VHTB1604020250624E

1

275.16

USD

15:21:19

IEXG

VHTB1604220250624E

99

275.16

USD

15:21:19

NYSE

VHTB1604320250624E

100

275.60

USD

15:22:46

NASD

VHTB1627020250624E

12

275.45

USD

15:23:33

BATS

VHTB1639220250624E

100

275.55

USD

15:23:39

BATS

VHTB1640320250624E

100

275.48

USD

15:24:12

MEMX

VHTB1646820250624E

3

275.69

USD

15:25:04

PCSE

VHTB1657420250624E

20

275.69

USD

15:25:04

PCSE

VHTB1657520250624E

77

275.69

USD

15:25:04

PCSE

VHTB1657620250624E

5

275.66

USD

15:25:38

NASD

VHTB1663920250624E

95

275.67

USD

15:25:38

NASD

VHTB1664020250624E

100

275.82

USD

15:25:55

LEVL

VHTB1667620250624E

3

275.84

USD

15:25:55

IEXG

VHTB1667720250624E

34

275.84

USD

15:25:55

IEXG

VHTB1667820250624E

163

275.84

USD

15:25:55

IEXG

VHTB1667920250624E

200

275.88

USD

15:27:44

IEXG

VHTB1696620250624E

100

275.99

USD

15:30:07

NASD

VHTB1761320250624E

2

276.11

USD

15:30:49

PCSE

VHTB1781520250624E

100

276.11

USD

15:30:50

BATS

VHTB1782020250624E

100

276.25

USD

15:31:35

MEMX

VHTB1792120250624E

74

276.24

USD

15:32:27

NASD

VHTB1808320250624E

5

276.24

USD

15:32:27

NASD

VHTB1808420250624E

21

276.24

USD

15:32:27

NASD

VHTB1808520250624E

100

276.23

USD

15:33:04

EPRL

VHTB1820620250624E

100

276.38

USD

15:33:48

KNMX

VHTB1832020250624E

4

276.67

USD

15:34:31

BATS

VHTB1844020250624E

96

276.67

USD

15:34:31

BATS

VHTB1844120250624E

12

276.84

USD

15:35:18

BATY

VHTB1855420250624E

88

276.84

USD

15:35:18

NASD

VHTB1855520250624E

100

276.81

USD

15:36:00

KNMX

VHTB1859220250624E

100

276.81

USD

15:36:44

PCSE

VHTB1869420250624E

24

276.82

USD

15:37:28

PCSE

VHTB1876520250624E

60

276.82

USD

15:37:28

PCSE

VHTB1876620250624E

16

276.82

USD

15:37:28

PCSE

VHTB1876720250624E

100

276.77

USD

15:38:14

NASD

VHTB1882920250624E

100

276.90

USD

15:38:57

BATS

VHTB1889020250624E

100

277.01

USD

15:39:42

NASD

VHTB1897220250624E

100

276.52

USD

15:40:14

BATY

VHTB1902220250624E

5

276.48

USD

15:40:14

NQBX

VHTB1902320250624E

10

276.51

USD

15:40:14

NQBX

VHTB1902420250624E

85

276.52

USD

15:40:14

NQBX

VHTB1902520250624E

100

276.52

USD

15:40:14

XCIS

VHTB1902620250624E

4

276.86

USD

15:42:43

NQBX

VHTB1924220250624E

50

276.86

USD

15:42:43

NQBX

VHTB1924320250624E

46

276.86

USD

15:42:43

NQBX

VHTB1924420250624E

45

276.78

USD

15:43:25

PCSE

VHTB1931620250624E

55

276.78

USD

15:43:25

PCSE

VHTB1931720250624E

67

276.77

USD

15:44:12

NASD

VHTB1943720250624E

1

276.77

USD

15:44:12

NASD

VHTB1943820250624E

1

276.77

USD

15:44:12

NASD

VHTB1943920250624E

8

276.77

USD

15:44:12

NASD

VHTB1944020250624E

23

276.77

USD

15:44:12

NASD

VHTB1944120250624E

100

276.89

USD

15:44:54

KNMX

VHTB1952420250624E

24

276.87

USD

15:45:42

NYSE

VHTB1962820250624E

76

276.87

USD

15:45:42

NYSE

VHTB1962920250624E

1

276.89

USD

15:46:26

KNMX

VHTB1967220250624E

11

276.90

USD

15:46:26

IEXG

VHTB1967320250624E

88

276.90

USD

15:46:26

IEXG

VHTB1967420250624E

100

276.78

USD

15:47:12

NASD

VHTB1976420250624E

39

276.58

USD

15:47:58

NYSE

VHTB1992920250624E

61

276.58

USD

15:47:58

NYSE

VHTB1993020250624E

100

276.71

USD

15:48:47

NASD

VHTB2000220250624E

100

276.68

USD

15:49:31

NASD

VHTB2009720250624E

90

276.68

USD

15:50:19

BATS

VHTB2016620250624E

10

276.68

USD

15:50:19

BATS

VHTB2016720250624E

3

276.75

USD

15:51:08

NASD

VHTB2026420250624E

48

276.76

USD

15:51:12

PCSE

VHTB2027220250624E

14

276.76

USD

15:51:12

PCSE

VHTB2027320250624E

4

276.76

USD

15:51:12

PCSE

VHTB2027420250624E

2

276.76

USD

15:51:12

PCSE

VHTB2027520250624E

32

276.76

USD

15:51:12

PCSE

VHTB2027620250624E

100

276.58

USD

15:51:57

KNMX

VHTB2033120250624E

100

276.37

USD

15:52:47

XCIS

VHTB2043620250624E

100

276.26

USD

15:53:36

LEVL

VHTB2052720250624E

100

276.01

USD

15:54:19

BATS

VHTB2064720250624E

100

275.91

USD

15:55:16

KNMX

VHTB2079420250624E

28

276.21

USD

15:56:12

PCSE

VHTB2089420250624E

72

276.21

USD

15:56:12

PCSE

VHTB2089520250624E

30

276.02

USD

15:57:59

PCSE

VHTB2119120250624E

12

276.02

USD

15:57:59

PCSE

VHTB2119220250624E

19

276.02

USD

15:57:59

PCSE

VHTB2119320250624E

39

276.02

USD

15:57:59

PCSE

VHTB2119420250624E

45

276.15

USD

15:58:53

BATS

VHTB2131320250624E

54

276.15

USD

15:58:53

BATS

VHTB2131420250624E

1

276.15

USD

15:58:53

BATS

VHTB2131520250624E

100

276.13

USD

15:59:47

IEXG

VHTB2143620250624E

51

276.21

USD

16:00:47

MEMX

VHTB2157720250624E

49

276.21

USD

16:00:47

MEMX

VHTB2157820250624E

1

276.16

USD

16:01:46

EPRL

VHTB2172820250624E

1

276.13

USD

16:01:47

NASD

VHTB2172920250624E

100

276.16

USD

16:01:50

NASD

VHTB2173020250624E

30

276.26

USD

16:02:46

NASD

VHTB2186320250624E

70

276.27

USD

16:02:46

NASD

VHTB2186420250624E

100

276.36

USD

16:03:49

MEMX

VHTB2198720250624E

1

276.33

USD

16:04:48

PCSE

VHTB2211220250624E

99

276.33

USD

16:04:48

PCSE

VHTB2211320250624E

100

276.24

USD

16:05:51

MEMX

VHTB2236420250624E

94

276.18

USD

16:06:54

MEMX

VHTB2253520250624E

6

276.18

USD

16:06:54

MEMX

VHTB2253620250624E

100

276.14

USD

16:07:59

MEMX

VHTB2263820250624E

100

275.89

USD

16:09:03

LEVL

VHTB2271320250624E

100

275.98

USD

16:10:09

BATY

VHTB2283820250624E

37

276.10

USD

16:11:18

NASD

VHTB2297720250624E

63

276.10

USD

16:11:18

NASD

VHTB2297820250624E

61

276.03

USD

16:12:26

BATS

VHTB2310920250624E

39

276.03

USD

16:12:26

BATS

VHTB2311020250624E

18

276.08

USD

16:13:34

NASD

VHTB2320820250624E

82

276.10

USD

16:13:34

NASD

VHTB2320920250624E

100

275.96

USD

16:14:43

LEVL

VHTB2331120250624E

100

275.82

USD

16:15:55

BATY

VHTB2352320250624E

96

275.70

USD

16:16:38

IEXG

VHTB2358820250624E

8

275.70

USD

16:16:38

IEXG

VHTB2358920250624E

100

275.63

USD

16:18:34

BATS

VHTB2383720250624E

100

275.68

USD

16:19:54

PCSE

VHTB2399820250624E

100

275.48

USD

16:22:37

NQBX

VHTB2434720250624E

100

275.81

USD

16:23:58

MEMX

VHTB2449420250624E

100

275.91

USD

16:25:19

KNMX

VHTB2464020250624E

100

275.89

USD

16:26:40

PCSE

VHTB2480620250624E

31

275.85

USD

16:28:01

BATS

VHTB2492720250624E

64

275.85

USD

16:28:01

BATS

VHTB2492820250624E

5

275.85

USD

16:28:01

BATS

VHTB2492920250624E

10

275.80

USD

16:29:22

PCSE

VHTB2505220250624E

25

275.82

USD

16:29:22

PCSE

VHTB2505320250624E

65

275.83

USD

16:29:22

PCSE

VHTB2505420250624E

100

276.03

USD

16:30:44

NASD

VHTB2519820250624E

100

276.76

USD

16:33:31

PCSE

VHTB2549020250624E

100

276.48

USD

16:34:57

KNMX

VHTB2583020250624E

5

276.39

USD

16:35:44

BATS

VHTB2591120250624E

5

276.39

USD

16:35:44

BATS

VHTB2591220250624E

5

276.39

USD

16:35:44

BATS

VHTB2591320250624E

85

276.39

USD

16:35:44

BATS

VHTB2591420250624E

1

276.30

USD

16:36:50

IEXG

VHTB2606120250624E

99

276.31

USD

16:36:50

LEVL

VHTB2606220250624E

100

276.32

USD

16:36:50

KNMX

VHTB2606320250624E

100

276.32

USD

16:36:50

NASD

VHTB2606420250624E

86

276.29

USD

16:40:19

NASD

VHTB2672320250624E

14

276.29

USD

16:40:19

NASD

VHTB2672420250624E

72

276.59

USD

16:44:54

NASD

VHTB2740420250624E

28

276.60

USD

16:44:54

NASD

VHTB2740520250624E

100

276.50

USD

16:46:25

MEMX

VHTB2806920250624E

100

276.51

USD

16:47:48

PCSE

VHTB2823020250624E

100

276.31

USD

16:49:16

KNMX

VHTB2843120250624E

100

276.23

USD

16:50:43

BATS

VHTB2878320250624E

100

276.18

USD

16:52:09

NYSE

VHTB2891720250624E

18

276.11

USD

16:52:19

NASD

VHTB2893620250624E

82

276.11

USD

16:52:19

NASD

VHTB2893720250624E

100

276.30

USD

16:56:26

ONEC

VHTB2953620250624E

100

276.30

USD

16:56:26

LEVL

VHTB2953720250624E

100

276.30

USD

16:56:26

KNMX

VHTB2953820250624E

100

276.10

USD

17:00:48

PCSE

VHTB3022320250624E

7

276.13

USD

17:02:03

MEMX

VHTB3044020250624E

93

276.13

USD

17:02:03

MEMX

VHTB3044120250624E

100

276.09

USD

17:03:26

NASD

VHTB3067420250624E

12

276.03

USD

17:03:36

BATS

VHTB3068720250624E

12

276.03

USD

17:03:36

BATS

VHTB3068820250624E

12

276.03

USD

17:03:36

BATS

VHTB3068920250624E

100

276.07

USD

17:06:11

KNMX

VHTB3116020250624E

100

276.24

USD

17:07:32

XCIS

VHTB3140220250624E

100

276.30

USD

17:08:58

MEMX

VHTB3163620250624E

100

276.11

USD

17:10:15

NASD

VHTB3181620250624E

20

276.24

USD

17:11:38

NASD

VHTB3201220250624E

20

276.24

USD

17:11:38

NYSE

VHTB3201320250624E

20

276.25

USD

17:11:38

NYSE

VHTB3201420250624E

40

276.25

USD

17:11:38

BATS

VHTB3201520250624E

29

276.19

USD

17:12:57

NASD

VHTB3219620250624E

2

276.19

USD

17:12:57

NASD

VHTB3219720250624E

1

276.19

USD

17:12:57

NASD

VHTB3219820250624E

68

276.19

USD

17:12:57

NASD

VHTB3219920250624E

10

276.12

USD

17:13:56

MEMX

VHTB3231120250624E

90

276.12

USD

17:13:56

MEMX

VHTB3231220250624E

100

276.09

USD

17:14:00

NASD

VHTB3232120250624E

20

276.11

USD

17:14:24

PCSE

VHTB3236920250624E

20

276.11

USD

17:14:24

PCSE

VHTB3237020250624E

20

276.11

USD

17:14:24

PCSE

VHTB3237120250624E

40

276.11

USD

17:14:24

PCSE

VHTB3237220250624E

50

276.02

USD

17:14:57

NASD

VHTB3244520250624E

50

276.02

USD

17:14:57

NASD

VHTB3244620250624E

42

275.98

USD

17:14:58

NYSE

VHTB3244820250624E

42

275.98

USD

17:14:58

NYSE

VHTB3244920250624E

16

275.98

USD

17:14:58

NYSE

VHTB3245020250624E

2

275.87

USD

17:19:04

MEMX

VHTB3298320250624E

98

275.87

USD

17:19:04

MEMX

VHTB3298420250624E

2

275.80

USD

17:20:28

EPRL

VHTB3318820250624E

10

275.80

USD

17:20:28

EPRL

VHTB3318920250624E

25

275.80

USD

17:20:28

EPRL

VHTB3319020250624E

25

275.80

USD

17:20:28

EPRL

VHTB3319120250624E

25

275.80

USD

17:20:28

EPRL

VHTB3319220250624E

13

275.80

USD

17:20:28

EPRL

VHTB3319320250624E

28

275.72

USD

17:21:03

NASD

VHTB3335120250624E

48

275.72

USD

17:21:03

NASD

VHTB3335220250624E

24

275.72

USD

17:21:03

NASD

VHTB3335320250624E

2

275.65

USD

17:21:43

BATY

VHTB3345320250624E

13

275.65

USD

17:21:43

BATY

VHTB3345420250624E

85

275.65

USD

17:21:43

BATY

VHTB3345520250624E

76

275.95

USD

17:29:07

NQBX

VHTB3447220250624E

24

275.95

USD

17:29:07

NQBX

VHTB3447320250624E

100

275.81

USD

17:30:27

PCSE

VHTB3463820250624E

100

275.87

USD

17:31:47

NYSE

VHTB3481620250624E

82

275.87

USD

17:33:08

BATS

VHTB3503420250624E

18

275.87

USD

17:33:08

BATS

VHTB3503520250624E

1

275.82

USD

17:34:28

MEMX

VHTB3522620250624E

99

275.82

USD

17:34:28

MEMX

VHTB3522720250624E

100

275.48

USD

17:34:38

XCIS

VHTB3523120250624E

100

275.49

USD

17:34:38

BIDS

VHTB3523220250624E

11

275.53

USD

17:34:38

BATY

VHTB3523320250624E

10

275.53

USD

17:34:38

NASD

VHTB3523420250624E

79

275.54

USD

17:34:38

NASD

VHTB3523520250624E

100

275.38

USD

17:38:31

PCSE

VHTB3580220250624E

100

275.54

USD

17:42:39

NASD

VHTB3633120250624E

100

275.47

USD

17:44:06

MEMX

VHTB3650720250624E

40

275.42

USD

17:45:22

LEVL

VHTB3669120250624E

60

275.44

USD

17:45:22

PCSE

VHTB3669220250624E

100

275.65

USD

17:48:01

IEXG

VHTB3700820250624E

100

275.73

USD

17:49:22

NYSE

VHTB3720420250624E

63

275.68

USD

17:50:43

NASD

VHTB3738120250624E

37

275.68

USD

17:50:43

NASD

VHTB3738220250624E

44

275.65

USD

17:52:04

BATS

VHTB3768220250624E

28

275.65

USD

17:52:04

BATS

VHTB3768320250624E

28

275.65

USD

17:52:04

BATS

VHTB3768420250624E

24

275.75

USD

17:53:23

NYSE

VHTB3794520250624E

76

275.75

USD

17:53:23

NYSE

VHTB3794620250624E

12

275.71

USD

17:54:42

NQBX

VHTB3817220250624E

88

275.71

USD

17:54:42

NQBX

VHTB3817320250624E

100

275.79

USD

17:56:01

PCSE

VHTB3838520250624E

100

275.65

USD

17:58:36

BATY

VHTB3903320250624E

25

275.76

USD

17:59:55

PCSE

VHTB3928920250624E

75

275.77

USD

17:59:55

PCSE

VHTB3929020250624E

50

275.99

USD

18:01:12

MEMX

VHTB3945920250624E

50

275.99

USD

18:01:12

MEMX

VHTB3946020250624E

100

276.12

USD

18:02:30

NASD

VHTB3962120250624E

100

276.00

USD

18:03:44

NYSE

VHTB3983020250624E

100

275.84

USD

18:05:01

MEMX

VHTB4001820250624E

48

275.89

USD

18:06:22

MEMX

VHTB4022920250624E

52

275.89

USD

18:06:22

MEMX

VHTB4023020250624E

100

275.96

USD

18:08:49

NYSE

VHTB4069620250624E

12

275.99

USD

18:10:02

LEVL

VHTB4098920250624E

30

276.00

USD

18:10:02

IEXG

VHTB4099020250624E

58

276.00

USD

18:10:02

IEXG

VHTB4099120250624E

100

276.06

USD

18:11:19

BATS

VHTB4128620250624E

68

276.23

USD

18:12:31

NYSE

VHTB4150920250624E

32

276.23

USD

18:12:31

NYSE

VHTB4151020250624E

100

275.98

USD

18:13:44

PCSE

VHTB4181720250624E

50

275.86

USD

18:14:59

BATS

VHTB4201620250624E

50

275.88

USD

18:14:59

BATS

VHTB4201720250624E

93

275.95

USD

18:16:12

MEMX

VHTB4223520250624E

1

275.95

USD

18:16:12

MEMX

VHTB4223620250624E

6

275.95

USD

18:16:12

MEMX

VHTB4223720250624E

20

276.04

USD

18:18:39

MEMX

VHTB4267520250624E

80

276.04

USD

18:18:39

MEMX

VHTB4267620250624E

100

276.06

USD

18:19:54

KNMX

VHTB4294020250624E

100

275.99

USD

18:21:06

MEMX

VHTB4309420250624E

100

276.00

USD

18:22:20

BATS

VHTB4331320250624E

100

276.05

USD

18:23:35

NQBX

VHTB4353320250624E

100

275.98

USD

18:24:47

MEMX

VHTB4373620250624E

32

275.80

USD

18:25:59

IEXG

VHTB4392620250624E

68

275.80

USD

18:25:59

IEXG

VHTB4392720250624E

43

276.04

USD

18:28:28

XCIS

VHTB4463220250624E

57

276.04

USD

18:28:28

XCIS

VHTB4463320250624E

100

276.06

USD

18:29:39

KNMX

VHTB4486920250624E

1

276.22

USD

18:31:00

BATS

VHTB4505420250624E

99

276.22

USD

18:31:00

BATS

VHTB4505520250624E

100

276.24

USD

18:32:10

PCSE

VHTB4525820250624E

52

276.27

USD

18:33:29

PCSE

VHTB4543720250624E

48

276.27

USD

18:33:29

PCSE

VHTB4543820250624E

100

276.42

USD

18:34:52

MEMX

VHTB4571720250624E

51

276.33

USD

18:35:53

PCSE

VHTB4587020250624E

49

276.33

USD

18:35:53

PCSE

VHTB4587120250624E

100

276.34

USD

18:38:25

BATS

VHTB4636220250624E

22

276.32

USD

18:39:41

BATS

VHTB4652820250624E

3

276.32

USD

18:39:41

BATS

VHTB4652920250624E

75

276.32

USD

18:39:41

BATS

VHTB4653020250624E

18

276.23

USD

18:40:57

IEXG

VHTB4671220250624E

25

276.23

USD

18:40:57

IEXG

VHTB4671320250624E

57

276.26

USD

18:40:57

KNMX

VHTB4671420250624E

7

276.16

USD

18:42:13

EPRL

VHTB4688320250624E

77

276.16

USD

18:42:13

EPRL

VHTB4688420250624E

100

276.07

USD

18:43:29

LEVL

VHTB4720520250624E

5

275.91

USD

18:44:44

MEMX

VHTB4733220250624E

1

275.91

USD

18:44:44

MEMX

VHTB4733320250624E

94

275.91

USD

18:44:44

MEMX

VHTB4733420250624E

100

275.97

USD

18:45:58

LEVL

VHTB4753620250624E

100

275.93

USD

18:47:12

NYSE

VHTB4774920250624E

9

275.93

USD

18:48:27

MEMX

VHTB4791720250624E

91

275.93

USD

18:48:27

MEMX

VHTB4791820250624E

100

276.04

USD

18:50:52

LEVL

VHTB4830920250624E

100

276.03

USD

18:52:01

MEMX

VHTB4848820250624E

100

275.97

USD

18:53:11

MEMX

VHTB4865320250624E

37

275.90

USD

18:54:21

MEMX

VHTB4896920250624E

63

275.90

USD

18:54:21

MEMX

VHTB4897020250624E

48

275.86

USD

18:55:29

PCSE

VHTB4917820250624E

41

275.86

USD

18:55:29

PCSE

VHTB4917920250624E

11

275.86

USD

18:55:29

PCSE

VHTB4918020250624E

13

275.90

USD

18:56:35

NASD

VHTB4947120250624E

64

275.92

USD

18:56:35

NASD

VHTB4947220250624E

23

275.92

USD

18:56:35

NASD

VHTB4947320250624E

50

275.95

USD

18:57:42

IEXG

VHTB4968620250624E

50

275.95

USD

18:57:42

IEXG

VHTB4968720250624E

100

275.95

USD

18:59:51

PCSE

VHTB5007520250624E

100

276.09

USD

19:01:02

BATS

VHTB5026420250624E

100

276.10

USD

19:02:03

MEMX

VHTB5042720250624E

94

276.02

USD

19:03:00

XCIS

VHTB5057220250624E

6

276.02

USD

19:03:00

XCIS

VHTB5057320250624E

5

276.04

USD

19:04:02

BATS

VHTB5071420250624E

10

276.05

USD

19:04:02

BATS

VHTB5071520250624E

12

276.05

USD

19:04:02

BATS

VHTB5071620250624E

12

276.06

USD

19:04:02

BATS

VHTB5071720250624E

61

276.06

USD

19:04:02

BATS

VHTB5071820250624E

 

 


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELBLEQLEBBB