KINGFISHER PLC
Transaction in own shares
26 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
25 June 2025 |
|
Total number of shares purchased: |
798,000 |
|
Volume Weighted Average price paid per share: |
GBp 276.7738 |
|
Highest price paid per share: |
GBp 277.8000 |
|
Lowest price paid per share: |
GBp 275.5000 |
To date, Kingfisher has purchased 1,578,000 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
80,061 |
GBp 276.8575 |
|
BATE |
59,127 |
GBp 276.9514 |
|
CHIX |
220,695 |
GBp 276.7861 |
|
TRQX |
52,754 |
GBp 276.7966 |
|
XLON |
385,363 |
GBp 276.7189 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 Jun 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
276.3 |
07:02:29 |
XLON |
2,769 |
20250625127557570 |
|
276.3 |
07:02:29 |
XLON |
975 |
20250625127557572 |
|
276.0 |
07:02:29 |
XLON |
678 |
20250625127557574 |
|
276.4 |
07:06:59 |
XLON |
1,017 |
20250625127559822 |
|
276.4 |
07:06:59 |
XLON |
369 |
20250625127559824 |
|
276.3 |
07:07:04 |
BATE |
443 |
20250625127559996 |
|
276.3 |
07:07:07 |
CHIX |
119 |
20250625127560015 |
|
276.3 |
07:07:17 |
CHIX |
294 |
20250625127560101 |
|
276.3 |
07:07:17 |
CHIX |
694 |
20250625127560103 |
|
276.3 |
07:07:34 |
CHIX |
1,195 |
20250625127560289 |
|
276.3 |
07:07:34 |
XLON |
840 |
20250625127560291 |
|
276.3 |
07:07:34 |
XLON |
1,400 |
20250625127560293 |
|
276.3 |
07:09:22 |
BATE |
2,031 |
20250625127560932 |
|
276.3 |
07:09:22 |
CHIX |
106 |
20250625127560934 |
|
276.4 |
07:09:25 |
CHIX |
357 |
20250625127560972 |
|
276.3 |
07:09:31 |
AQXE |
363 |
20250625127560990 |
|
276.3 |
07:09:31 |
CHIX |
1,773 |
20250625127560992 |
|
276.3 |
07:09:31 |
BATE |
769 |
20250625127560994 |
|
276.3 |
07:09:31 |
XLON |
1,268 |
20250625127560996 |
|
276.3 |
07:09:31 |
TRQX |
760 |
20250625127560998 |
|
276.2 |
07:09:39 |
XLON |
960 |
20250625127561144 |
|
276.3 |
07:11:08 |
TRQX |
708 |
20250625127561555 |
|
276.6 |
07:16:13 |
XLON |
1,980 |
20250625127563012 |
|
276.6 |
07:17:04 |
XLON |
1,616 |
20250625127563280 |
|
276.6 |
07:17:09 |
CHIX |
1,864 |
20250625127563303 |
|
276.6 |
07:17:09 |
AQXE |
590 |
20250625127563305 |
|
276.6 |
07:17:09 |
CHIX |
566 |
20250625127563307 |
|
276.6 |
07:17:09 |
XLON |
1,195 |
20250625127563309 |
|
276.6 |
07:17:09 |
XLON |
590 |
20250625127563311 |
|
276.7 |
07:18:28 |
XLON |
1,392 |
20250625127563634 |
|
276.7 |
07:20:36 |
CHIX |
340 |
20250625127564135 |
|
276.7 |
07:20:36 |
BATE |
371 |
20250625127564137 |
|
276.7 |
07:20:36 |
CHIX |
946 |
20250625127564139 |
|
276.7 |
07:20:36 |
XLON |
130 |
20250625127564141 |
|
276.7 |
07:20:36 |
CHIX |
1,794 |
20250625127564143 |
|
276.7 |
07:20:36 |
XLON |
2,886 |
20250625127564145 |
|
276.5 |
07:23:16 |
XLON |
1,483 |
20250625127564802 |
|
276.5 |
07:24:14 |
XLON |
1,233 |
20250625127565052 |
|
276.2 |
07:26:02 |
AQXE |
744 |
20250625127565436 |
|
276.2 |
07:26:02 |
XLON |
290 |
20250625127565438 |
|
276.2 |
07:26:02 |
XLON |
1,195 |
20250625127565440 |
|
276.2 |
07:27:03 |
CHIX |
733 |
20250625127565708 |
|
276.3 |
07:27:03 |
AQXE |
590 |
20250625127565710 |
|
276.3 |
07:27:03 |
AQXE |
647 |
20250625127565712 |
|
276.3 |
07:27:03 |
AQXE |
790 |
20250625127565714 |
|
276.3 |
07:27:03 |
AQXE |
273 |
20250625127565716 |
|
276.3 |
07:27:03 |
AQXE |
713 |
20250625127565718 |
|
276.3 |
07:27:03 |
AQXE |
266 |
20250625127565720 |
|
276.3 |
07:27:03 |
AQXE |
265 |
20250625127565722 |
|
276.4 |
07:29:59 |
XLON |
1,056 |
20250625127566683 |
|
276.4 |
07:31:09 |
XLON |
273 |
20250625127567228 |
|
276.4 |
07:31:09 |
XLON |
182 |
20250625127567230 |
|
276.4 |
07:31:09 |
XLON |
266 |
20250625127567232 |
|
276.4 |
07:31:09 |
XLON |
555 |
20250625127567234 |
|
276.4 |
07:31:09 |
XLON |
182 |
20250625127567236 |
|
276.4 |
07:31:09 |
XLON |
182 |
20250625127567238 |
|
276.4 |
07:31:09 |
XLON |
182 |
20250625127567240 |
|
276.4 |
07:31:09 |
XLON |
9 |
20250625127567242 |
|
276.4 |
07:31:09 |
XLON |
182 |
20250625127567244 |
|
276.4 |
07:31:27 |
XLON |
384 |
20250625127567467 |
|
276.3 |
07:31:57 |
XLON |
1,166 |
20250625127567582 |
|
276.1 |
07:32:08 |
AQXE |
590 |
20250625127567764 |
|
276.1 |
07:32:08 |
AQXE |
660 |
20250625127567766 |
|
276.1 |
07:32:08 |
AQXE |
507 |
20250625127567768 |
|
276.1 |
07:32:08 |
TRQX |
590 |
20250625127567770 |
|
276.1 |
07:32:08 |
XLON |
1,195 |
20250625127567772 |
|
276.1 |
07:32:08 |
XLON |
1,600 |
20250625127567774 |
|
276.1 |
07:32:08 |
XLON |
273 |
20250625127567776 |
|
276.1 |
07:32:08 |
XLON |
443 |
20250625127567778 |
|
276.1 |
07:32:08 |
XLON |
276 |
20250625127567780 |
|
276.0 |
07:35:08 |
XLON |
1,420 |
20250625127569240 |
|
275.9 |
07:37:18 |
XLON |
1,130 |
20250625127569888 |
|
275.9 |
07:37:23 |
CHIX |
825 |
20250625127569898 |
|
275.9 |
07:37:23 |
BATE |
371 |
20250625127569900 |
|
275.9 |
07:37:23 |
CHIX |
1,469 |
20250625127569902 |
|
276.0 |
07:38:14 |
TRQX |
590 |
20250625127570124 |
|
275.8 |
07:38:32 |
XLON |
1,368 |
20250625127570176 |
|
275.9 |
07:39:46 |
AQXE |
845 |
20250625127570484 |
|
275.9 |
07:39:46 |
XLON |
276 |
20250625127570486 |
|
275.9 |
07:40:16 |
AQXE |
858 |
20250625127570579 |
|
275.9 |
07:40:16 |
XLON |
299 |
20250625127570581 |
|
276.0 |
07:40:47 |
TRQX |
117 |
20250625127570717 |
|
276.0 |
07:40:47 |
TRQX |
590 |
20250625127570719 |
|
276.0 |
07:40:47 |
TRQX |
590 |
20250625127570721 |
|
276.0 |
07:41:57 |
CHIX |
958 |
20250625127571032 |
|
276.0 |
07:41:57 |
CHIX |
223 |
20250625127571034 |
|
276.0 |
07:41:57 |
CHIX |
164 |
20250625127571036 |
|
276.0 |
07:41:57 |
CHIX |
23 |
20250625127571038 |
|
276.1 |
07:42:49 |
XLON |
1,860 |
20250625127571176 |
|
276.1 |
07:42:49 |
XLON |
5,972 |
20250625127571178 |
|
276.1 |
07:44:21 |
XLON |
1,179 |
20250625127571977 |
|
275.7 |
07:47:16 |
XLON |
939 |
20250625127572545 |
|
275.7 |
07:47:16 |
XLON |
303 |
20250625127572547 |
|
275.7 |
07:49:25 |
BATE |
235 |
20250625127573154 |
|
275.8 |
07:49:28 |
TRQX |
590 |
20250625127573172 |
|
275.8 |
07:50:17 |
CHIX |
856 |
20250625127573687 |
|
275.8 |
07:50:17 |
TRQX |
590 |
20250625127573689 |
|
275.8 |
07:50:17 |
XLON |
1,195 |
20250625127573691 |
|
275.8 |
07:51:27 |
AQXE |
590 |
20250625127574341 |
|
275.8 |
07:51:27 |
AQXE |
836 |
20250625127574343 |
|
275.8 |
07:51:27 |
TRQX |
590 |
20250625127574345 |
|
275.8 |
07:51:27 |
XLON |
1,195 |
20250625127574347 |
|
275.8 |
07:51:27 |
XLON |
325 |
20250625127574349 |
|
275.8 |
07:51:27 |
XLON |
1,059 |
20250625127574351 |
|
275.8 |
07:54:46 |
CHIX |
1,864 |
20250625127576122 |
|
275.8 |
07:58:26 |
CHIX |
3,625 |
20250625127577962 |
|
275.8 |
07:58:26 |
TRQX |
590 |
20250625127577964 |
|
275.8 |
07:59:14 |
BATE |
590 |
20250625127578920 |
|
275.8 |
07:59:14 |
BATE |
443 |
20250625127578922 |
|
275.8 |
07:59:14 |
TRQX |
590 |
20250625127578924 |
|
275.8 |
07:59:14 |
TRQX |
700 |
20250625127578926 |
|
275.8 |
07:59:14 |
BATE |
590 |
20250625127578928 |
|
275.8 |
07:59:14 |
TRQX |
590 |
20250625127578930 |
|
275.8 |
07:59:14 |
TRQX |
540 |
20250625127578932 |
|
275.6 |
07:59:43 |
XLON |
1,028 |
20250625127579426 |
|
275.9 |
08:00:03 |
XLON |
1,350 |
20250625127579721 |
|
276.1 |
08:08:12 |
XLON |
1,123 |
20250625127582225 |
|
276.1 |
08:08:17 |
CHIX |
343 |
20250625127582237 |
|
276.1 |
08:08:17 |
BATE |
590 |
20250625127582239 |
|
276.1 |
08:08:17 |
TRQX |
590 |
20250625127582241 |
|
276.1 |
08:08:17 |
XLON |
819 |
20250625127582243 |
|
276.1 |
08:08:17 |
XLON |
1,195 |
20250625127582245 |
|
276.1 |
08:08:17 |
XLON |
1,292 |
20250625127582247 |
|
276.1 |
08:08:17 |
XLON |
286 |
20250625127582249 |
|
275.9 |
08:11:49 |
XLON |
1,295 |
20250625127583129 |
|
276.0 |
08:11:54 |
BATE |
18 |
20250625127583139 |
|
276.3 |
08:19:06 |
XLON |
56 |
20250625127585251 |
|
276.3 |
08:19:06 |
XLON |
1,450 |
20250625127585253 |
|
276.4 |
08:19:11 |
CHIX |
1,864 |
20250625127585371 |
|
276.4 |
08:19:11 |
CHIX |
970 |
20250625127585373 |
|
276.3 |
08:19:47 |
XLON |
1,656 |
20250625127585707 |
|
276.4 |
08:19:52 |
CHIX |
1,864 |
20250625127585729 |
|
276.6 |
08:27:28 |
XLON |
461 |
20250625127588421 |
|
276.6 |
08:27:28 |
XLON |
913 |
20250625127588423 |
|
276.6 |
08:30:27 |
CHIX |
1,193 |
20250625127590160 |
|
276.6 |
08:30:27 |
CHIX |
200 |
20250625127590162 |
|
276.5 |
08:32:21 |
XLON |
1,407 |
20250625127591742 |
|
276.5 |
08:32:26 |
CHIX |
535 |
20250625127591758 |
|
276.5 |
08:32:26 |
CHIX |
590 |
20250625127591760 |
|
276.5 |
08:32:26 |
CHIX |
64 |
20250625127591762 |
|
276.5 |
08:32:26 |
XLON |
1,236 |
20250625127591764 |
|
276.5 |
08:32:26 |
XLON |
1,195 |
20250625127591766 |
|
276.5 |
08:32:26 |
XLON |
295 |
20250625127591768 |
|
276.8 |
08:42:12 |
BATE |
1,052 |
20250625127594350 |
|
276.9 |
08:42:30 |
BATE |
166 |
20250625127594390 |
|
276.9 |
08:42:30 |
CHIX |
1,864 |
20250625127594392 |
|
276.9 |
08:42:30 |
XLON |
1,195 |
20250625127594394 |
|
277.4 |
08:46:24 |
CHIX |
2,297 |
20250625127595427 |
|
277.4 |
08:46:34 |
XLON |
1,723 |
20250625127595563 |
|
277.4 |
08:46:57 |
CHIX |
296 |
20250625127595597 |
|
277.3 |
08:47:43 |
XLON |
1,833 |
20250625127595848 |
|
277.4 |
08:50:25 |
BATE |
130 |
20250625127596270 |
|
277.4 |
08:50:25 |
CHIX |
1,636 |
20250625127596272 |
|
277.4 |
08:50:25 |
BATE |
443 |
20250625127596274 |
|
277.4 |
08:50:25 |
CHIX |
242 |
20250625127596276 |
|
277.4 |
08:50:25 |
CHIX |
710 |
20250625127596278 |
|
277.4 |
08:50:25 |
CHIX |
230 |
20250625127596280 |
|
277.5 |
08:59:20 |
XLON |
2,116 |
20250625127598244 |
|
277.5 |
08:59:25 |
AQXE |
801 |
20250625127598264 |
|
277.5 |
08:59:25 |
BATE |
443 |
20250625127598266 |
|
277.5 |
08:59:25 |
TRQX |
700 |
20250625127598268 |
|
277.5 |
08:59:25 |
CHIX |
708 |
20250625127598270 |
|
277.5 |
08:59:25 |
CHIX |
1,153 |
20250625127598272 |
|
277.5 |
08:59:28 |
BATE |
443 |
20250625127598346 |
|
277.5 |
08:59:28 |
CHIX |
1,864 |
20250625127598348 |
|
277.5 |
08:59:28 |
CHIX |
699 |
20250625127598350 |
|
277.5 |
08:59:28 |
CHIX |
435 |
20250625127598352 |
|
277.5 |
08:59:28 |
TRQX |
590 |
20250625127598354 |
|
277.4 |
09:09:37 |
XLON |
1,707 |
20250625127601003 |
|
277.5 |
09:09:42 |
CHIX |
4,862 |
20250625127601053 |
|
277.5 |
09:09:42 |
AQXE |
1,013 |
20250625127601055 |
|
277.5 |
09:09:42 |
CHIX |
264 |
20250625127601057 |
|
277.5 |
09:09:42 |
CHIX |
5 |
20250625127601059 |
|
277.5 |
09:10:16 |
XLON |
1,522 |
20250625127601319 |
|
277.5 |
09:10:57 |
CHIX |
576 |
20250625127601385 |
|
277.5 |
09:10:57 |
CHIX |
463 |
20250625127601387 |
|
277.6 |
09:11:12 |
CHIX |
584 |
20250625127601403 |
|
277.6 |
09:11:12 |
CHIX |
661 |
20250625127601405 |
|
277.6 |
09:11:12 |
CHIX |
260 |
20250625127601407 |
|
277.6 |
09:11:12 |
CHIX |
664 |
20250625127601409 |
|
277.6 |
09:15:00 |
CHIX |
4,253 |
20250625127602143 |
|
277.6 |
09:15:00 |
BATE |
443 |
20250625127602145 |
|
277.6 |
09:15:00 |
CHIX |
698 |
20250625127602147 |
|
277.6 |
09:15:00 |
BATE |
601 |
20250625127602149 |
|
277.6 |
09:15:03 |
CHIX |
83 |
20250625127602151 |
|
277.6 |
09:18:54 |
XLON |
1,340 |
20250625127602910 |
|
277.5 |
09:18:59 |
AQXE |
801 |
20250625127603070 |
|
277.5 |
09:18:59 |
AQXE |
648 |
20250625127603072 |
|
277.5 |
09:18:59 |
TRQX |
700 |
20250625127603074 |
|
277.5 |
09:18:59 |
AQXE |
228 |
20250625127603076 |
|
277.5 |
09:18:59 |
TRQX |
267 |
20250625127603078 |
|
277.5 |
09:18:59 |
AQXE |
1,620 |
20250625127603080 |
|
277.5 |
09:18:59 |
TRQX |
397 |
20250625127603082 |
|
277.5 |
09:18:59 |
AQXE |
756 |
20250625127603084 |
|
277.5 |
09:19:02 |
AQXE |
782 |
20250625127603096 |
|
277.5 |
09:19:02 |
AQXE |
801 |
20250625127603098 |
|
277.5 |
09:19:02 |
AQXE |
768 |
20250625127603100 |
|
277.5 |
09:19:02 |
TRQX |
590 |
20250625127603102 |
|
277.5 |
09:19:05 |
AQXE |
801 |
20250625127603104 |
|
277.5 |
09:19:05 |
AQXE |
848 |
20250625127603106 |
|
277.5 |
09:19:05 |
TRQX |
590 |
20250625127603108 |
|
277.5 |
09:19:05 |
AQXE |
791 |
20250625127603110 |
|
277.5 |
09:19:05 |
TRQX |
247 |
20250625127603112 |
|
277.5 |
09:19:05 |
AQXE |
187 |
20250625127603114 |
|
277.5 |
09:19:08 |
AQXE |
801 |
20250625127603130 |
|
277.5 |
09:19:08 |
AQXE |
72 |
20250625127603132 |
|
277.5 |
09:19:08 |
AQXE |
912 |
20250625127603134 |
|
277.5 |
09:19:08 |
AQXE |
793 |
20250625127603136 |
|
277.5 |
09:19:11 |
AQXE |
801 |
20250625127603138 |
|
277.4 |
09:19:13 |
XLON |
1,197 |
20250625127603146 |
|
277.5 |
09:19:18 |
AQXE |
11 |
20250625127603162 |
|
277.5 |
09:19:18 |
AQXE |
801 |
20250625127603164 |
|
277.5 |
09:19:18 |
AQXE |
171 |
20250625127603166 |
|
277.5 |
09:19:18 |
AQXE |
889 |
20250625127603168 |
|
277.5 |
09:19:18 |
AQXE |
801 |
20250625127603170 |
|
277.5 |
09:19:18 |
AQXE |
923 |
20250625127603172 |
|
277.5 |
09:19:18 |
AQXE |
801 |
20250625127603174 |
|
277.5 |
09:19:18 |
AQXE |
574 |
20250625127603176 |
|
277.5 |
09:19:21 |
AQXE |
227 |
20250625127603192 |
|
277.5 |
09:19:21 |
AQXE |
801 |
20250625127603194 |
|
277.5 |
09:19:21 |
AQXE |
801 |
20250625127603196 |
|
277.5 |
09:19:21 |
AQXE |
801 |
20250625127603198 |
|
277.5 |
09:19:21 |
AQXE |
801 |
20250625127603200 |
|
277.5 |
09:19:21 |
AQXE |
801 |
20250625127603202 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603204 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603206 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603208 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603210 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603212 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603214 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603216 |
|
277.5 |
09:19:24 |
AQXE |
801 |
20250625127603218 |
|
277.5 |
09:19:24 |
AQXE |
392 |
20250625127603220 |
|
277.5 |
09:19:27 |
AQXE |
409 |
20250625127603344 |
|
277.5 |
09:19:27 |
AQXE |
126 |
20250625127603346 |
|
277.5 |
09:19:27 |
AQXE |
801 |
20250625127603348 |
|
277.5 |
09:19:27 |
AQXE |
801 |
20250625127603350 |
|
277.5 |
09:19:27 |
AQXE |
801 |
20250625127603352 |
|
277.5 |
09:19:27 |
AQXE |
801 |
20250625127603354 |
|
277.5 |
09:19:27 |
AQXE |
801 |
20250625127603356 |
|
277.5 |
09:19:27 |
AQXE |
652 |
20250625127603358 |
|
277.4 |
09:20:00 |
XLON |
165 |
20250625127603388 |
|
277.4 |
09:20:00 |
XLON |
1,173 |
20250625127603390 |
|
277.3 |
09:22:48 |
XLON |
1,527 |
20250625127603939 |
|
277.3 |
09:24:30 |
BATE |
332 |
20250625127604265 |
|
277.3 |
09:24:30 |
CHIX |
323 |
20250625127604267 |
|
277.3 |
09:24:30 |
BATE |
130 |
20250625127604269 |
|
277.3 |
09:24:30 |
CHIX |
230 |
20250625127604271 |
|
277.3 |
09:24:30 |
TRQX |
337 |
20250625127604273 |
|
277.3 |
09:24:30 |
BATE |
924 |
20250625127604275 |
|
277.3 |
09:24:30 |
CHIX |
221 |
20250625127604277 |
|
277.3 |
09:24:30 |
BATE |
743 |
20250625127604279 |
|
277.3 |
09:24:30 |
CHIX |
1,150 |
20250625127604281 |
|
277.3 |
09:24:30 |
CHIX |
1,321 |
20250625127604283 |
|
277.3 |
09:30:41 |
CHIX |
450 |
20250625127607598 |
|
277.3 |
09:30:41 |
AQXE |
321 |
20250625127607600 |
|
277.3 |
09:30:41 |
CHIX |
269 |
20250625127607602 |
|
277.3 |
09:30:41 |
BATE |
380 |
20250625127607604 |
|
277.3 |
09:30:41 |
CHIX |
1,087 |
20250625127607606 |
|
277.3 |
09:30:41 |
TRQX |
590 |
20250625127607608 |
|
277.3 |
09:30:41 |
AQXE |
801 |
20250625127607610 |
|
277.3 |
09:30:41 |
XLON |
1,195 |
20250625127607612 |
|
277.3 |
09:30:41 |
TRQX |
318 |
20250625127607614 |
|
277.3 |
09:30:41 |
XLON |
309 |
20250625127607616 |
|
277.2 |
09:30:45 |
XLON |
1,376 |
20250625127607754 |
|
277.2 |
09:32:23 |
XLON |
1,595 |
20250625127608042 |
|
277.1 |
09:36:00 |
XLON |
1,665 |
20250625127608715 |
|
277.3 |
09:38:01 |
CHIX |
258 |
20250625127609095 |
|
277.3 |
09:38:33 |
CHIX |
2,729 |
20250625127609227 |
|
277.3 |
09:38:33 |
BATE |
1,120 |
20250625127609229 |
|
277.3 |
09:38:33 |
XLON |
3,721 |
20250625127609231 |
|
277.2 |
09:38:59 |
XLON |
1,689 |
20250625127609240 |
|
277.1 |
09:41:31 |
XLON |
1,255 |
20250625127609829 |
|
276.8 |
09:42:25 |
XLON |
1,760 |
20250625127609939 |
|
276.4 |
09:43:04 |
XLON |
1,327 |
20250625127610175 |
|
276.5 |
09:49:24 |
CHIX |
314 |
20250625127611937 |
|
276.5 |
09:49:24 |
BATE |
326 |
20250625127611939 |
|
276.5 |
09:49:24 |
CHIX |
1,012 |
20250625127611941 |
|
276.5 |
09:49:24 |
TRQX |
331 |
20250625127611943 |
|
276.5 |
09:49:24 |
XLON |
492 |
20250625127611945 |
|
276.5 |
09:49:24 |
XLON |
293 |
20250625127611947 |
|
276.5 |
09:49:24 |
XLON |
1,195 |
20250625127611949 |
|
276.7 |
09:52:27 |
CHIX |
750 |
20250625127612568 |
|
276.7 |
09:52:27 |
CHIX |
393 |
20250625127612570 |
|
276.7 |
09:52:27 |
CHIX |
636 |
20250625127612572 |
|
276.7 |
09:52:27 |
CHIX |
590 |
20250625127612574 |
|
276.7 |
09:52:27 |
CHIX |
590 |
20250625127612576 |
|
276.7 |
09:52:27 |
CHIX |
47 |
20250625127612578 |
|
276.7 |
09:52:27 |
CHIX |
791 |
20250625127612580 |
|
276.7 |
09:52:27 |
CHIX |
175 |
20250625127612582 |
|
277.0 |
09:57:55 |
CHIX |
613 |
20250625127614019 |
|
277.0 |
09:57:55 |
CHIX |
6,419 |
20250625127614021 |
|
277.0 |
10:02:07 |
AQXE |
277 |
20250625127618048 |
|
277.0 |
10:02:07 |
BATE |
405 |
20250625127618050 |
|
277.0 |
10:03:03 |
CHIX |
2,923 |
20250625127618246 |
|
277.0 |
10:03:03 |
BATE |
1,163 |
20250625127618248 |
|
277.0 |
10:03:03 |
XLON |
3,780 |
20250625127618250 |
|
276.8 |
10:06:18 |
XLON |
1,761 |
20250625127619178 |
|
277.0 |
10:10:48 |
XLON |
4,084 |
20250625127620741 |
|
277.0 |
10:10:48 |
XLON |
1,399 |
20250625127620743 |
|
277.0 |
10:10:48 |
CHIX |
1,864 |
20250625127620745 |
|
277.0 |
10:10:48 |
CHIX |
123 |
20250625127620747 |
|
276.8 |
10:12:33 |
XLON |
1,744 |
20250625127621529 |
|
276.7 |
10:15:51 |
XLON |
1,670 |
20250625127622116 |
|
276.6 |
10:16:34 |
XLON |
1,759 |
20250625127622164 |
|
276.5 |
10:21:57 |
BATE |
324 |
20250625127623458 |
|
276.5 |
10:21:57 |
AQXE |
328 |
20250625127623460 |
|
276.5 |
10:21:57 |
CHIX |
204 |
20250625127623462 |
|
276.5 |
10:21:57 |
BATE |
269 |
20250625127623464 |
|
276.5 |
10:21:57 |
CHIX |
252 |
20250625127623566 |
|
276.5 |
10:21:57 |
AQXE |
273 |
20250625127623568 |
|
276.5 |
10:21:57 |
TRQX |
323 |
20250625127623570 |
|
276.5 |
10:21:57 |
XLON |
256 |
20250625127623572 |
|
276.5 |
10:21:57 |
AQXE |
314 |
20250625127623574 |
|
276.5 |
10:21:57 |
TRQX |
261 |
20250625127623576 |
|
276.5 |
10:21:57 |
XLON |
219 |
20250625127623578 |
|
276.5 |
10:21:57 |
XLON |
534 |
20250625127623580 |
|
276.5 |
10:21:57 |
XLON |
573 |
20250625127623582 |
|
276.5 |
10:25:36 |
BATE |
412 |
20250625127624201 |
|
276.5 |
10:25:36 |
AQXE |
704 |
20250625127624203 |
|
276.5 |
10:25:36 |
BATE |
587 |
20250625127624205 |
|
276.5 |
10:25:36 |
AQXE |
1,120 |
20250625127624207 |
|
276.5 |
10:25:36 |
AQXE |
317 |
20250625127624209 |
|
276.5 |
10:25:36 |
XLON |
1,475 |
20250625127624211 |
|
276.5 |
10:25:36 |
TRQX |
545 |
20250625127624213 |
|
276.5 |
10:25:36 |
XLON |
319 |
20250625127624215 |
|
276.4 |
10:27:15 |
XLON |
1,592 |
20250625127624331 |
|
276.3 |
10:31:10 |
XLON |
1,421 |
20250625127625367 |
|
276.3 |
10:34:55 |
CHIX |
3,105 |
20250625127626120 |
|
276.3 |
10:34:55 |
XLON |
4,098 |
20250625127626122 |
|
276.2 |
10:40:45 |
AQXE |
322 |
20250625127627185 |
|
276.2 |
10:40:45 |
TRQX |
320 |
20250625127627187 |
|
276.2 |
10:40:45 |
XLON |
312 |
20250625127627189 |
|
276.2 |
10:41:46 |
CHIX |
80 |
20250625127627275 |
|
276.2 |
10:41:46 |
AQXE |
82 |
20250625127627277 |
|
276.2 |
10:41:46 |
TRQX |
85 |
20250625127627279 |
|
276.2 |
10:41:55 |
CHIX |
3,103 |
20250625127627289 |
|
276.2 |
10:41:55 |
XLON |
1,526 |
20250625127627291 |
|
276.2 |
10:41:55 |
XLON |
143 |
20250625127627293 |
|
276.2 |
10:41:55 |
XLON |
2,569 |
20250625127627295 |
|
276.1 |
10:48:56 |
CHIX |
700 |
20250625127628237 |
|
276.1 |
10:48:56 |
CHIX |
2,362 |
20250625127628239 |
|
276.1 |
10:48:56 |
XLON |
122 |
20250625127628241 |
|
276.1 |
10:49:43 |
CHIX |
1,788 |
20250625127628371 |
|
276.1 |
10:49:43 |
XLON |
2,556 |
20250625127628373 |
|
276.0 |
10:56:00 |
AQXE |
352 |
20250625127629283 |
|
276.0 |
10:56:00 |
BATE |
348 |
20250625127629285 |
|
276.0 |
10:56:00 |
AQXE |
388 |
20250625127629287 |
|
276.0 |
10:56:00 |
BATE |
258 |
20250625127629289 |
|
276.0 |
10:56:00 |
TRQX |
193 |
20250625127629291 |
|
276.0 |
10:56:00 |
TRQX |
204 |
20250625127629293 |
|
276.0 |
10:56:33 |
XLON |
1,836 |
20250625127629319 |
|
276.1 |
11:00:54 |
XLON |
3,441 |
20250625127634203 |
|
276.1 |
11:02:06 |
BATE |
65 |
20250625127634634 |
|
276.2 |
11:02:33 |
AQXE |
74 |
20250625127634850 |
|
276.2 |
11:02:33 |
BATE |
538 |
20250625127634852 |
|
276.2 |
11:02:33 |
TRQX |
206 |
20250625127634854 |
|
276.2 |
11:02:38 |
CHIX |
1,638 |
20250625127634890 |
|
276.2 |
11:02:38 |
BATE |
562 |
20250625127634892 |
|
276.2 |
11:02:38 |
CHIX |
945 |
20250625127634894 |
|
276.2 |
11:02:38 |
XLON |
3,178 |
20250625127634896 |
|
276.2 |
11:02:38 |
AQXE |
12 |
20250625127634898 |
|
276.0 |
11:06:47 |
XLON |
1,423 |
20250625127637148 |
|
276.0 |
11:10:14 |
CHIX |
194 |
20250625127637584 |
|
276.0 |
11:10:14 |
BATE |
315 |
20250625127637586 |
|
276.0 |
11:10:14 |
AQXE |
320 |
20250625127637588 |
|
276.0 |
11:10:14 |
BATE |
218 |
20250625127637590 |
|
276.0 |
11:10:14 |
CHIX |
303 |
20250625127637592 |
|
276.0 |
11:10:14 |
TRQX |
325 |
20250625127637594 |
|
276.0 |
11:10:14 |
XLON |
212 |
20250625127637596 |
|
276.0 |
11:10:14 |
AQXE |
526 |
20250625127637598 |
|
276.0 |
11:10:14 |
CHIX |
278 |
20250625127637600 |
|
276.0 |
11:10:14 |
TRQX |
154 |
20250625127637602 |
|
276.0 |
11:10:14 |
XLON |
540 |
20250625127637604 |
|
276.0 |
11:10:14 |
AQXE |
196 |
20250625127637606 |
|
276.0 |
11:10:14 |
XLON |
819 |
20250625127637608 |
|
276.0 |
11:10:14 |
AQXE |
312 |
20250625127637610 |
|
276.0 |
11:10:14 |
XLON |
178 |
20250625127637612 |
|
276.0 |
11:10:14 |
XLON |
536 |
20250625127637614 |
|
275.9 |
11:11:42 |
XLON |
1,372 |
20250625127637820 |
|
276.1 |
11:19:50 |
AQXE |
257 |
20250625127639375 |
|
276.1 |
11:22:05 |
CHIX |
463 |
20250625127639846 |
|
276.1 |
11:22:05 |
BATE |
1,081 |
20250625127639848 |
|
276.1 |
11:22:05 |
CHIX |
2,178 |
20250625127639850 |
|
276.1 |
11:22:05 |
XLON |
4,021 |
20250625127639852 |
|
276.0 |
11:23:29 |
XLON |
1,465 |
20250625127640000 |
|
275.9 |
11:24:00 |
XLON |
108 |
20250625127640152 |
|
276.0 |
11:27:01 |
BATE |
400 |
20250625127640622 |
|
276.0 |
11:27:01 |
BATE |
965 |
20250625127640624 |
|
276.0 |
11:27:01 |
TRQX |
334 |
20250625127640626 |
|
276.1 |
11:30:18 |
XLON |
596 |
20250625127641345 |
|
276.1 |
11:35:02 |
XLON |
1,279 |
20250625127641973 |
|
276.1 |
11:41:58 |
CHIX |
1,071 |
20250625127642861 |
|
276.1 |
11:41:58 |
BATE |
218 |
20250625127642863 |
|
276.1 |
11:41:58 |
XLON |
3,861 |
20250625127642865 |
|
276.1 |
11:41:58 |
CHIX |
1,634 |
20250625127642869 |
|
276.1 |
11:41:58 |
BATE |
873 |
20250625127642871 |
|
276.1 |
11:41:59 |
TRQX |
14 |
20250625127642921 |
|
275.9 |
11:42:35 |
XLON |
1,282 |
20250625127643177 |
|
275.9 |
11:42:35 |
XLON |
565 |
20250625127643179 |
|
275.7 |
11:47:42 |
XLON |
1,934 |
20250625127643821 |
|
276.1 |
11:50:32 |
CHIX |
952 |
20250625127644374 |
|
276.1 |
11:54:00 |
CHIX |
1,864 |
20250625127645327 |
|
276.1 |
11:54:00 |
CHIX |
1 |
20250625127645329 |
|
276.1 |
11:54:00 |
CHIX |
157 |
20250625127645331 |
|
276.1 |
11:54:00 |
CHIX |
365 |
20250625127645333 |
|
276.1 |
11:54:00 |
XLON |
1,296 |
20250625127645335 |
|
276.1 |
11:54:00 |
CHIX |
896 |
20250625127645337 |
|
276.1 |
11:54:00 |
XLON |
343 |
20250625127645339 |
|
276.1 |
11:54:44 |
CHIX |
85 |
20250625127645379 |
|
276.1 |
11:54:44 |
CHIX |
130 |
20250625127645381 |
|
276.1 |
11:54:44 |
TRQX |
85 |
20250625127645383 |
|
276.1 |
11:54:44 |
XLON |
85 |
20250625127645385 |
|
276.1 |
11:54:44 |
CHIX |
2,173 |
20250625127645387 |
|
276.1 |
11:54:44 |
CHIX |
139 |
20250625127645389 |
|
276.1 |
11:54:44 |
CHIX |
142 |
20250625127645391 |
|
276.3 |
12:05:24 |
AQXE |
335 |
20250625127647719 |
|
276.3 |
12:05:24 |
AQXE |
323 |
20250625127647721 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647723 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647725 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647727 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647729 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647731 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647733 |
|
276.3 |
12:05:24 |
AQXE |
826 |
20250625127647735 |
|
276.3 |
12:05:24 |
AQXE |
269 |
20250625127647737 |
|
276.3 |
12:05:29 |
AQXE |
557 |
20250625127647763 |
|
276.3 |
12:05:29 |
AQXE |
826 |
20250625127647765 |
|
276.3 |
12:05:47 |
AQXE |
307 |
20250625127647933 |
|
276.3 |
12:05:47 |
AQXE |
321 |
20250625127647935 |
|
276.3 |
12:05:47 |
AQXE |
826 |
20250625127647937 |
|
276.3 |
12:05:47 |
AQXE |
826 |
20250625127647939 |
|
276.3 |
12:05:49 |
TRQX |
23 |
20250625127647943 |
|
276.3 |
12:07:22 |
CHIX |
2,062 |
20250625127648575 |
|
276.3 |
12:07:22 |
XLON |
2,983 |
20250625127648577 |
|
276.2 |
12:09:50 |
XLON |
1,937 |
20250625127649176 |
|
276.2 |
12:14:25 |
XLON |
270 |
20250625127650131 |
|
276.2 |
12:14:25 |
XLON |
130 |
20250625127650133 |
|
276.2 |
12:14:25 |
CHIX |
80 |
20250625127650135 |
|
276.2 |
12:14:25 |
CHIX |
194 |
20250625127650137 |
|
276.2 |
12:14:25 |
CHIX |
600 |
20250625127650139 |
|
276.2 |
12:14:25 |
CHIX |
102 |
20250625127650141 |
|
276.2 |
12:14:25 |
CHIX |
700 |
20250625127650143 |
|
276.2 |
12:14:25 |
CHIX |
120 |
20250625127650145 |
|
276.2 |
12:16:39 |
CHIX |
767 |
20250625127650775 |
|
276.2 |
12:19:29 |
CHIX |
2,176 |
20250625127651559 |
|
276.2 |
12:19:29 |
XLON |
4,076 |
20250625127651561 |
|
276.1 |
12:23:04 |
CHIX |
252 |
20250625127652469 |
|
276.1 |
12:23:04 |
CHIX |
133 |
20250625127652471 |
|
276.1 |
12:23:04 |
CHIX |
1,055 |
20250625127652473 |
|
276.1 |
12:23:04 |
XLON |
285 |
20250625127652475 |
|
276.1 |
12:23:04 |
CHIX |
597 |
20250625127652477 |
|
276.1 |
12:23:04 |
XLON |
1,214 |
20250625127652479 |
|
276.1 |
12:23:04 |
XLON |
296 |
20250625127652481 |
|
276.1 |
12:23:04 |
XLON |
819 |
20250625127652483 |
|
276.1 |
12:26:50 |
CHIX |
79 |
20250625127653471 |
|
276.1 |
12:28:18 |
CHIX |
967 |
20250625127653747 |
|
276.1 |
12:28:18 |
CHIX |
1,877 |
20250625127653749 |
|
276.1 |
12:28:18 |
XLON |
3,991 |
20250625127653751 |
|
276.1 |
12:28:18 |
XLON |
81 |
20250625127653753 |
|
276.0 |
12:34:03 |
CHIX |
3,713 |
20250625127655124 |
|
276.0 |
12:34:03 |
XLON |
1,494 |
20250625127655126 |
|
276.0 |
12:34:03 |
XLON |
3,432 |
20250625127655128 |
|
275.7 |
12:38:19 |
BATE |
308 |
20250625127656013 |
|
275.7 |
12:38:19 |
AQXE |
291 |
20250625127656015 |
|
275.7 |
12:38:19 |
BATE |
193 |
20250625127656017 |
|
275.7 |
12:38:19 |
CHIX |
296 |
20250625127656019 |
|
275.7 |
12:38:19 |
AQXE |
200 |
20250625127656021 |
|
275.7 |
12:38:19 |
CHIX |
201 |
20250625127656023 |
|
275.7 |
12:38:19 |
BATE |
195 |
20250625127656025 |
|
275.7 |
12:38:19 |
AQXE |
192 |
20250625127656027 |
|
275.7 |
12:38:19 |
TRQX |
301 |
20250625127656029 |
|
275.7 |
12:38:19 |
CHIX |
194 |
20250625127656031 |
|
275.7 |
12:38:19 |
BATE |
175 |
20250625127656033 |
|
275.7 |
12:38:19 |
XLON |
301 |
20250625127656035 |
|
275.7 |
12:38:19 |
TRQX |
194 |
20250625127656037 |
|
275.7 |
12:38:19 |
XLON |
204 |
20250625127656039 |
|
275.7 |
12:38:19 |
TRQX |
185 |
20250625127656041 |
|
275.7 |
12:38:19 |
XLON |
199 |
20250625127656043 |
|
275.7 |
12:38:19 |
XLON |
1,017 |
20250625127656045 |
|
275.7 |
12:38:19 |
XLON |
482 |
20250625127656047 |
|
275.6 |
12:41:04 |
XLON |
1,649 |
20250625127656621 |
|
275.5 |
12:42:30 |
XLON |
788 |
20250625127657049 |
|
275.5 |
12:42:30 |
XLON |
780 |
20250625127657051 |
|
275.5 |
12:44:56 |
CHIX |
1,104 |
20250625127657583 |
|
275.5 |
12:44:56 |
CHIX |
110 |
20250625127657585 |
|
275.5 |
12:44:56 |
XLON |
993 |
20250625127657587 |
|
275.5 |
12:44:56 |
TRQX |
892 |
20250625127657589 |
|
275.5 |
12:44:56 |
XLON |
160 |
20250625127657591 |
|
275.5 |
12:44:56 |
TRQX |
149 |
20250625127657593 |
|
275.5 |
12:44:56 |
XLON |
168 |
20250625127657595 |
|
275.5 |
12:44:56 |
TRQX |
156 |
20250625127657597 |
|
276.0 |
12:53:03 |
XLON |
1,367 |
20250625127659945 |
|
276.0 |
12:53:14 |
AQXE |
727 |
20250625127660023 |
|
276.0 |
12:53:14 |
AQXE |
342 |
20250625127660025 |
|
276.0 |
12:53:14 |
AQXE |
913 |
20250625127660027 |
|
276.0 |
12:53:14 |
TRQX |
590 |
20250625127660029 |
|
276.0 |
12:53:14 |
XLON |
819 |
20250625127660031 |
|
276.0 |
12:53:14 |
AQXE |
885 |
20250625127660033 |
|
276.0 |
12:53:14 |
AQXE |
297 |
20250625127660035 |
|
276.0 |
12:53:14 |
XLON |
394 |
20250625127660037 |
|
276.0 |
12:53:14 |
XLON |
438 |
20250625127660039 |
|
276.0 |
12:53:17 |
AQXE |
727 |
20250625127660051 |
|
276.0 |
12:53:17 |
AQXE |
344 |
20250625127660053 |
|
276.0 |
12:53:17 |
AQXE |
915 |
20250625127660055 |
|
276.0 |
12:53:17 |
XLON |
543 |
20250625127660057 |
|
276.0 |
12:53:17 |
AQXE |
345 |
20250625127660059 |
|
276.0 |
12:53:17 |
XLON |
495 |
20250625127660061 |
|
276.0 |
12:53:17 |
XLON |
77 |
20250625127660063 |
|
276.0 |
12:53:17 |
AQXE |
865 |
20250625127660065 |
|
275.9 |
12:54:56 |
XLON |
1,462 |
20250625127660540 |
|
276.0 |
12:57:08 |
CHIX |
1,864 |
20250625127661112 |
|
276.0 |
12:57:08 |
AQXE |
52 |
20250625127661114 |
|
276.0 |
12:57:08 |
TRQX |
590 |
20250625127661116 |
|
276.0 |
12:59:51 |
CHIX |
756 |
20250625127662113 |
|
276.0 |
12:59:51 |
XLON |
4,433 |
20250625127662115 |
|
276.0 |
12:59:59 |
XLON |
406 |
20250625127662147 |
|
276.0 |
12:59:59 |
XLON |
1,348 |
20250625127662149 |
|
276.0 |
13:00:06 |
XLON |
740 |
20250625127662155 |
|
275.8 |
13:02:24 |
XLON |
1,489 |
20250625127662979 |
|
275.8 |
13:04:45 |
BATE |
347 |
20250625127663666 |
|
275.8 |
13:04:45 |
CHIX |
310 |
20250625127663668 |
|
275.8 |
13:04:45 |
BATE |
298 |
20250625127663670 |
|
275.8 |
13:04:45 |
CHIX |
313 |
20250625127663672 |
|
275.8 |
13:04:45 |
BATE |
314 |
20250625127663674 |
|
275.8 |
13:04:45 |
CHIX |
884 |
20250625127663676 |
|
275.8 |
13:04:45 |
CHIX |
665 |
20250625127663678 |
|
275.8 |
13:04:45 |
CHIX |
497 |
20250625127663680 |
|
275.8 |
13:04:45 |
CHIX |
506 |
20250625127663682 |
|
275.8 |
13:04:45 |
CHIX |
193 |
20250625127663684 |
|
275.8 |
13:07:25 |
XLON |
1,628 |
20250625127664519 |
|
275.8 |
13:08:49 |
AQXE |
254 |
20250625127664871 |
|
275.8 |
13:08:49 |
BATE |
229 |
20250625127664873 |
|
275.8 |
13:08:49 |
AQXE |
52 |
20250625127664875 |
|
275.8 |
13:08:49 |
CHIX |
237 |
20250625127664877 |
|
275.8 |
13:08:49 |
BATE |
75 |
20250625127664879 |
|
275.8 |
13:08:49 |
CHIX |
243 |
20250625127664881 |
|
275.8 |
13:08:49 |
TRQX |
228 |
20250625127664883 |
|
275.8 |
13:08:49 |
XLON |
238 |
20250625127664885 |
|
275.8 |
13:08:49 |
AQXE |
238 |
20250625127664887 |
|
275.8 |
13:08:49 |
TRQX |
237 |
20250625127664889 |
|
275.8 |
13:08:49 |
CHIX |
478 |
20250625127664991 |
|
275.8 |
13:08:49 |
XLON |
248 |
20250625127664993 |
|
275.8 |
13:08:49 |
CHIX |
619 |
20250625127664995 |
|
276.1 |
13:11:07 |
XLON |
809 |
20250625127665737 |
|
276.1 |
13:11:07 |
XLON |
742 |
20250625127665739 |
|
276.2 |
13:14:26 |
CHIX |
917 |
20250625127666850 |
|
276.7 |
13:22:27 |
BATE |
358 |
20250625127671160 |
|
276.7 |
13:22:27 |
AQXE |
996 |
20250625127671162 |
|
276.7 |
13:22:27 |
CHIX |
821 |
20250625127671164 |
|
276.7 |
13:22:27 |
AQXE |
286 |
20250625127671166 |
|
276.7 |
13:22:27 |
CHIX |
304 |
20250625127671168 |
|
276.7 |
13:22:27 |
CHIX |
64 |
20250625127671170 |
|
276.7 |
13:24:57 |
XLON |
1,629 |
20250625127671937 |
|
276.7 |
13:25:02 |
AQXE |
300 |
20250625127671985 |
|
276.7 |
13:25:02 |
AQXE |
744 |
20250625127671987 |
|
276.7 |
13:25:02 |
XLON |
1,214 |
20250625127671989 |
|
276.7 |
13:25:02 |
TRQX |
590 |
20250625127671991 |
|
276.7 |
13:25:02 |
AQXE |
337 |
20250625127671993 |
|
276.7 |
13:25:02 |
XLON |
404 |
20250625127671995 |
|
276.7 |
13:25:02 |
TRQX |
700 |
20250625127671997 |
|
276.7 |
13:25:02 |
AQXE |
374 |
20250625127671999 |
|
276.7 |
13:25:02 |
TRQX |
277 |
20250625127672001 |
|
276.7 |
13:25:02 |
XLON |
105 |
20250625127672003 |
|
276.7 |
13:25:02 |
AQXE |
1,540 |
20250625127672005 |
|
276.9 |
13:28:05 |
BATE |
132 |
20250625127673471 |
|
276.9 |
13:28:05 |
CHIX |
142 |
20250625127673473 |
|
276.9 |
13:28:14 |
CHIX |
87 |
20250625127673521 |
|
276.9 |
13:28:14 |
BATE |
83 |
20250625127673523 |
|
276.9 |
13:28:23 |
BATE |
86 |
20250625127673545 |
|
276.9 |
13:28:23 |
CHIX |
87 |
20250625127673547 |
|
276.9 |
13:28:35 |
CHIX |
1,864 |
20250625127673793 |
|
276.9 |
13:28:41 |
CHIX |
1,864 |
20250625127673873 |
|
276.9 |
13:28:50 |
CHIX |
1,864 |
20250625127673983 |
|
276.9 |
13:29:11 |
CHIX |
1,864 |
20250625127674035 |
|
276.9 |
13:29:23 |
CHIX |
1,864 |
20250625127674063 |
|
276.9 |
13:29:23 |
CHIX |
900 |
20250625127674065 |
|
276.9 |
13:29:29 |
CHIX |
130 |
20250625127674105 |
|
276.9 |
13:29:59 |
CHIX |
732 |
20250625127674355 |
|
276.8 |
13:30:01 |
XLON |
1,675 |
20250625127674385 |
|
276.8 |
13:30:57 |
AQXE |
324 |
20250625127675209 |
|
276.8 |
13:30:57 |
CHIX |
438 |
20250625127675211 |
|
276.8 |
13:30:57 |
BATE |
49 |
20250625127675213 |
|
276.8 |
13:30:57 |
CHIX |
308 |
20250625127675215 |
|
276.8 |
13:30:57 |
BATE |
347 |
20250625127675217 |
|
276.8 |
13:30:57 |
TRQX |
276 |
20250625127675219 |
|
276.8 |
13:30:57 |
XLON |
876 |
20250625127675221 |
|
276.8 |
13:30:57 |
XLON |
231 |
20250625127675223 |
|
276.7 |
13:31:11 |
XLON |
2,115 |
20250625127675309 |
|
276.8 |
13:33:07 |
AQXE |
296 |
20250625127676539 |
|
276.8 |
13:33:10 |
CHIX |
56 |
20250625127676547 |
|
276.8 |
13:33:13 |
AQXE |
909 |
20250625127676553 |
|
276.8 |
13:33:13 |
CHIX |
899 |
20250625127676555 |
|
276.8 |
13:33:13 |
CHIX |
974 |
20250625127676557 |
|
276.8 |
13:33:13 |
XLON |
1,214 |
20250625127676559 |
|
276.8 |
13:33:13 |
XLON |
1,148 |
20250625127676561 |
|
276.8 |
13:33:16 |
CHIX |
113 |
20250625127676571 |
|
276.8 |
13:33:16 |
XLON |
608 |
20250625127676573 |
|
276.8 |
13:33:16 |
XLON |
99 |
20250625127676575 |
|
276.8 |
13:33:16 |
AQXE |
116 |
20250625127676577 |
|
277.0 |
13:34:13 |
CHIX |
1,864 |
20250625127677092 |
|
277.0 |
13:34:13 |
CHIX |
426 |
20250625127677094 |
|
277.0 |
13:34:13 |
CHIX |
402 |
20250625127677096 |
|
277.0 |
13:34:13 |
CHIX |
400 |
20250625127677098 |
|
277.0 |
13:34:13 |
CHIX |
977 |
20250625127677100 |
|
277.0 |
13:34:13 |
CHIX |
373 |
20250625127677102 |
|
277.0 |
13:34:13 |
BATE |
21 |
20250625127677104 |
|
277.0 |
13:34:13 |
TRQX |
590 |
20250625127677106 |
|
276.6 |
13:34:24 |
XLON |
1,394 |
20250625127677157 |
|
276.8 |
13:35:42 |
XLON |
1,214 |
20250625127677941 |
|
276.8 |
13:35:42 |
CHIX |
3,020 |
20250625127677943 |
|
276.8 |
13:35:42 |
XLON |
1,214 |
20250625127677945 |
|
276.8 |
13:35:42 |
XLON |
2,384 |
20250625127677947 |
|
276.8 |
13:38:57 |
CHIX |
336 |
20250625127679683 |
|
276.8 |
13:38:57 |
BATE |
325 |
20250625127679685 |
|
276.8 |
13:38:57 |
AQXE |
305 |
20250625127679687 |
|
276.8 |
13:38:57 |
CHIX |
294 |
20250625127679689 |
|
276.8 |
13:38:57 |
XLON |
253 |
20250625127679691 |
|
276.8 |
13:38:57 |
CHIX |
602 |
20250625127679693 |
|
277.1 |
13:40:52 |
CHIX |
1,392 |
20250625127680367 |
|
277.1 |
13:40:52 |
XLON |
1,841 |
20250625127680369 |
|
277.1 |
13:41:15 |
AQXE |
1,309 |
20250625127680441 |
|
277.1 |
13:41:15 |
AQXE |
63 |
20250625127680443 |
|
277.1 |
13:41:15 |
TRQX |
23 |
20250625127680445 |
|
277.1 |
13:41:15 |
AQXE |
280 |
20250625127680447 |
|
277.1 |
13:41:15 |
XLON |
486 |
20250625127680449 |
|
277.1 |
13:41:15 |
XLON |
1,214 |
20250625127680451 |
|
277.1 |
13:41:15 |
XLON |
262 |
20250625127680453 |
|
277.1 |
13:41:15 |
XLON |
1,090 |
20250625127680455 |
|
277.1 |
13:41:32 |
CHIX |
3,405 |
20250625127680665 |
|
277.1 |
13:41:32 |
XLON |
2,637 |
20250625127680667 |
|
277.1 |
13:41:32 |
XLON |
1,603 |
20250625127680669 |
|
277.3 |
13:45:28 |
BATE |
287 |
20250625127682239 |
|
277.3 |
13:45:40 |
BATE |
283 |
20250625127682477 |
|
277.3 |
13:45:40 |
BATE |
331 |
20250625127682479 |
|
277.3 |
13:45:49 |
BATE |
236 |
20250625127682669 |
|
277.3 |
13:45:52 |
BATE |
278 |
20250625127682707 |
|
277.3 |
13:46:01 |
BATE |
181 |
20250625127682787 |
|
277.3 |
13:46:01 |
BATE |
229 |
20250625127682789 |
|
277.3 |
13:46:07 |
BATE |
587 |
20250625127682797 |
|
277.3 |
13:46:10 |
BATE |
148 |
20250625127682813 |
|
277.3 |
13:46:10 |
BATE |
180 |
20250625127682815 |
|
277.3 |
13:46:10 |
BATE |
587 |
20250625127682817 |
|
277.3 |
13:46:13 |
BATE |
587 |
20250625127682831 |
|
277.3 |
13:46:13 |
CHIX |
618 |
20250625127682833 |
|
277.3 |
13:46:13 |
CHIX |
870 |
20250625127682835 |
|
277.3 |
13:46:13 |
CHIX |
470 |
20250625127682837 |
|
277.3 |
13:46:13 |
CHIX |
105 |
20250625127682839 |
|
277.3 |
13:46:13 |
CHIX |
127 |
20250625127682841 |
|
277.3 |
13:46:13 |
CHIX |
1,864 |
20250625127682843 |
|
277.3 |
13:46:13 |
CHIX |
1,392 |
20250625127682845 |
|
277.6 |
13:48:34 |
BATE |
447 |
20250625127683697 |
|
277.6 |
13:48:34 |
XLON |
3,549 |
20250625127683699 |
|
277.6 |
13:48:34 |
XLON |
225 |
20250625127683701 |
|
277.6 |
13:48:34 |
XLON |
1,214 |
20250625127683703 |
|
277.6 |
13:48:34 |
TRQX |
590 |
20250625127683705 |
|
277.6 |
13:48:56 |
XLON |
1,172 |
20250625127683979 |
|
277.6 |
13:49:17 |
XLON |
466 |
20250625127684250 |
|
277.6 |
13:49:17 |
XLON |
1,403 |
20250625127684252 |
|
277.6 |
13:52:18 |
CHIX |
583 |
20250625127686325 |
|
277.6 |
13:52:18 |
BATE |
191 |
20250625127686327 |
|
277.6 |
13:52:18 |
CHIX |
161 |
20250625127686329 |
|
277.6 |
13:52:18 |
BATE |
341 |
20250625127686331 |
|
277.6 |
13:52:18 |
TRQX |
198 |
20250625127686333 |
|
277.6 |
13:52:18 |
CHIX |
235 |
20250625127686335 |
|
277.6 |
13:52:18 |
XLON |
1,098 |
20250625127686337 |
|
277.6 |
13:52:18 |
TRQX |
345 |
20250625127686339 |
|
277.6 |
13:52:18 |
CHIX |
282 |
20250625127686341 |
|
277.6 |
13:52:18 |
XLON |
149 |
20250625127686343 |
|
277.6 |
13:52:18 |
CHIX |
257 |
20250625127686345 |
|
277.6 |
13:52:18 |
TRQX |
716 |
20250625127686347 |
|
277.6 |
13:52:18 |
CHIX |
600 |
20250625127686349 |
|
277.6 |
13:52:18 |
XLON |
315 |
20250625127686351 |
|
277.6 |
13:52:18 |
CHIX |
334 |
20250625127686353 |
|
277.6 |
13:52:18 |
XLON |
259 |
20250625127686355 |
|
277.6 |
13:54:40 |
TRQX |
4,370 |
20250625127687341 |
|
277.5 |
13:56:25 |
XLON |
164 |
20250625127688202 |
|
277.5 |
13:56:25 |
XLON |
1,641 |
20250625127688204 |
|
277.5 |
13:56:59 |
TRQX |
1,000 |
20250625127688436 |
|
277.5 |
13:56:59 |
XLON |
282 |
20250625127688438 |
|
277.5 |
13:56:59 |
TRQX |
258 |
20250625127688440 |
|
277.5 |
13:56:59 |
XLON |
308 |
20250625127688442 |
|
277.5 |
13:56:59 |
XLON |
2,292 |
20250625127688444 |
|
277.5 |
13:56:59 |
XLON |
610 |
20250625127688446 |
|
277.5 |
13:56:59 |
XLON |
539 |
20250625127688448 |
|
277.5 |
13:56:59 |
XLON |
574 |
20250625127688450 |
|
277.5 |
14:01:35 |
CHIX |
458 |
20250625127691132 |
|
277.5 |
14:01:35 |
CHIX |
393 |
20250625127691134 |
|
277.5 |
14:01:35 |
XLON |
580 |
20250625127691136 |
|
277.5 |
14:01:35 |
CHIX |
304 |
20250625127691138 |
|
277.5 |
14:01:35 |
CHIX |
583 |
20250625127691140 |
|
277.5 |
14:01:35 |
XLON |
595 |
20250625127691142 |
|
277.5 |
14:01:35 |
XLON |
1,053 |
20250625127691144 |
|
277.5 |
14:01:35 |
XLON |
304 |
20250625127691146 |
|
277.5 |
14:01:35 |
XLON |
284 |
20250625127691148 |
|
277.5 |
14:01:38 |
CHIX |
304 |
20250625127691174 |
|
277.5 |
14:01:38 |
BATE |
299 |
20250625127691176 |
|
277.5 |
14:01:38 |
BATE |
336 |
20250625127691178 |
|
277.5 |
14:01:38 |
TRQX |
317 |
20250625127691180 |
|
277.5 |
14:01:38 |
TRQX |
356 |
20250625127691182 |
|
277.5 |
14:01:38 |
TRQX |
52 |
20250625127691184 |
|
277.4 |
14:02:02 |
XLON |
1,923 |
20250625127691509 |
|
277.4 |
14:02:32 |
AQXE |
82 |
20250625127691819 |
|
277.4 |
14:02:32 |
BATE |
85 |
20250625127691821 |
|
277.4 |
14:02:32 |
AQXE |
336 |
20250625127691823 |
|
277.4 |
14:02:32 |
XLON |
87 |
20250625127691825 |
|
277.4 |
14:02:32 |
CHIX |
759 |
20250625127691827 |
|
277.4 |
14:02:32 |
BATE |
333 |
20250625127691829 |
|
277.4 |
14:02:32 |
TRQX |
89 |
20250625127691831 |
|
277.4 |
14:02:32 |
XLON |
339 |
20250625127691833 |
|
277.4 |
14:02:32 |
CHIX |
274 |
20250625127691835 |
|
277.4 |
14:02:32 |
TRQX |
89 |
20250625127691837 |
|
277.4 |
14:02:32 |
TRQX |
324 |
20250625127691939 |
|
277.5 |
14:05:54 |
CHIX |
373 |
20250625127693308 |
|
277.5 |
14:06:03 |
XLON |
4,132 |
20250625127693451 |
|
277.5 |
14:06:03 |
CHIX |
116 |
20250625127693453 |
|
277.5 |
14:06:04 |
CHIX |
2,626 |
20250625127693477 |
|
277.4 |
14:06:10 |
XLON |
1,600 |
20250625127693550 |
|
277.4 |
14:06:10 |
XLON |
1,214 |
20250625127693552 |
|
277.4 |
14:06:10 |
XLON |
585 |
20250625127693554 |
|
277.4 |
14:06:10 |
XLON |
544 |
20250625127693556 |
|
277.4 |
14:06:10 |
XLON |
1,629 |
20250625127693558 |
|
277.4 |
14:06:10 |
XLON |
61 |
20250625127693560 |
|
277.2 |
14:07:04 |
XLON |
196 |
20250625127693814 |
|
277.3 |
14:08:29 |
BATE |
399 |
20250625127694472 |
|
277.3 |
14:08:29 |
CHIX |
379 |
20250625127694474 |
|
277.3 |
14:08:29 |
BATE |
826 |
20250625127694476 |
|
277.3 |
14:08:29 |
CHIX |
269 |
20250625127694478 |
|
277.3 |
14:08:29 |
BATE |
743 |
20250625127694480 |
|
277.3 |
14:08:29 |
XLON |
62 |
20250625127694482 |
|
277.3 |
14:08:29 |
CHIX |
404 |
20250625127694484 |
|
277.3 |
14:08:29 |
BATE |
289 |
20250625127694486 |
|
277.3 |
14:08:29 |
XLON |
1,121 |
20250625127694488 |
|
277.3 |
14:08:29 |
XLON |
297 |
20250625127694490 |
|
277.2 |
14:09:38 |
XLON |
1,295 |
20250625127694942 |
|
277.2 |
14:10:46 |
CHIX |
991 |
20250625127695537 |
|
277.2 |
14:10:46 |
BATE |
443 |
20250625127695539 |
|
277.2 |
14:10:46 |
CHIX |
272 |
20250625127695541 |
|
277.2 |
14:10:46 |
BATE |
350 |
20250625127695543 |
|
277.2 |
14:10:46 |
CHIX |
293 |
20250625127695545 |
|
277.2 |
14:10:46 |
XLON |
273 |
20250625127695547 |
|
277.2 |
14:10:46 |
CHIX |
833 |
20250625127695549 |
|
277.2 |
14:10:46 |
BATE |
344 |
20250625127695551 |
|
277.2 |
14:10:46 |
XLON |
1,270 |
20250625127695553 |
|
277.2 |
14:10:46 |
XLON |
248 |
20250625127695555 |
|
277.2 |
14:10:46 |
XLON |
270 |
20250625127695557 |
|
277.7 |
14:12:16 |
XLON |
1,571 |
20250625127696018 |
|
277.8 |
14:13:36 |
CHIX |
1,864 |
20250625127697298 |
|
277.8 |
14:13:36 |
BATE |
130 |
20250625127697300 |
|
277.8 |
14:13:36 |
BATE |
15 |
20250625127697302 |
|
277.8 |
14:13:36 |
CHIX |
293 |
20250625127697304 |
|
277.8 |
14:13:36 |
TRQX |
590 |
20250625127697306 |
|
277.8 |
14:13:36 |
XLON |
423 |
20250625127697308 |
|
277.8 |
14:13:36 |
TRQX |
349 |
20250625127697310 |
|
277.8 |
14:13:36 |
XLON |
1,214 |
20250625127697312 |
|
277.8 |
14:13:36 |
XLON |
290 |
20250625127697314 |
|
277.7 |
14:14:16 |
XLON |
1,572 |
20250625127697598 |
|
277.7 |
14:14:16 |
XLON |
291 |
20250625127697600 |
|
277.7 |
14:16:18 |
CHIX |
439 |
20250625127698322 |
|
277.7 |
14:16:18 |
CHIX |
1,342 |
20250625127698324 |
|
277.7 |
14:16:18 |
TRQX |
590 |
20250625127698426 |
|
277.7 |
14:16:18 |
CHIX |
239 |
20250625127698428 |
|
277.7 |
14:17:13 |
BATE |
130 |
20250625127698607 |
|
277.7 |
14:17:13 |
CHIX |
661 |
20250625127698609 |
|
277.7 |
14:17:13 |
BATE |
243 |
20250625127698611 |
|
277.7 |
14:17:13 |
CHIX |
287 |
20250625127698613 |
|
277.7 |
14:17:13 |
TRQX |
590 |
20250625127698615 |
|
277.7 |
14:17:13 |
XLON |
1,214 |
20250625127698617 |
|
277.7 |
14:17:13 |
CHIX |
470 |
20250625127698619 |
|
277.7 |
14:17:13 |
TRQX |
335 |
20250625127698621 |
|
277.7 |
14:17:13 |
XLON |
316 |
20250625127698623 |
|
277.6 |
14:18:04 |
XLON |
1,755 |
20250625127699029 |
|
277.6 |
14:19:30 |
CHIX |
199 |
20250625127699928 |
|
277.6 |
14:19:30 |
CHIX |
2,285 |
20250625127699930 |
|
277.6 |
14:19:30 |
CHIX |
467 |
20250625127699932 |
|
277.6 |
14:19:30 |
CHIX |
602 |
20250625127699934 |
|
277.6 |
14:19:30 |
CHIX |
2,492 |
20250625127699936 |
|
277.7 |
14:22:13 |
XLON |
162 |
20250625127701836 |
|
277.7 |
14:22:13 |
XLON |
306 |
20250625127701838 |
|
277.7 |
14:22:13 |
XLON |
70 |
20250625127701840 |
|
277.7 |
14:22:16 |
XLON |
974 |
20250625127701842 |
|
277.7 |
14:22:39 |
XLON |
296 |
20250625127702112 |
|
277.7 |
14:22:45 |
XLON |
4,005 |
20250625127702184 |
|
277.7 |
14:22:45 |
XLON |
3,068 |
20250625127702186 |
|
277.7 |
14:23:23 |
TRQX |
96 |
20250625127702450 |
|
277.7 |
14:23:26 |
XLON |
999 |
20250625127702470 |
|
277.7 |
14:23:29 |
XLON |
414 |
20250625127702642 |
|
277.6 |
14:25:16 |
XLON |
1,591 |
20250625127703352 |
|
277.4 |
14:25:45 |
XLON |
1,495 |
20250625127703548 |
|
277.3 |
14:26:54 |
XLON |
1,573 |
20250625127704169 |
|
277.3 |
14:28:17 |
XLON |
2,011 |
20250625127704740 |
|
277.3 |
14:28:36 |
XLON |
1,767 |
20250625127704870 |
|
277.4 |
14:30:20 |
XLON |
1,867 |
20250625127706352 |
|
277.4 |
14:30:20 |
XLON |
1,520 |
20250625127706354 |
|
277.4 |
14:30:20 |
XLON |
115 |
20250625127706356 |
|
277.4 |
14:30:20 |
XLON |
344 |
20250625127706358 |
|
277.4 |
14:30:20 |
XLON |
919 |
20250625127706360 |
|
277.4 |
14:30:20 |
XLON |
542 |
20250625127706362 |
|
277.4 |
14:30:20 |
XLON |
1,370 |
20250625127706364 |
|
277.4 |
14:30:20 |
XLON |
935 |
20250625127706366 |
|
277.3 |
14:32:07 |
BATE |
5,316 |
20250625127707206 |
|
277.3 |
14:32:07 |
BATE |
234 |
20250625127707208 |
|
277.3 |
14:32:07 |
BATE |
228 |
20250625127707210 |
|
277.3 |
14:32:07 |
BATE |
105 |
20250625127707212 |
|
277.2 |
14:32:15 |
XLON |
1,974 |
20250625127707272 |
|
277.2 |
14:32:15 |
XLON |
242 |
20250625127707274 |
|
277.4 |
14:35:42 |
BATE |
167 |
20250625127709605 |
|
277.4 |
14:35:42 |
BATE |
3,878 |
20250625127709607 |
|
277.4 |
14:35:42 |
BATE |
3,389 |
20250625127709609 |
|
277.4 |
14:39:01 |
CHIX |
109 |
20250625127713426 |
|
277.4 |
14:39:01 |
BATE |
394 |
20250625127713428 |
|
277.4 |
14:39:01 |
BATE |
579 |
20250625127713430 |
|
277.4 |
14:39:01 |
TRQX |
590 |
20250625127713432 |
|
277.4 |
14:39:01 |
XLON |
1,380 |
20250625127713434 |
|
277.4 |
14:39:01 |
TRQX |
325 |
20250625127713436 |
|
277.4 |
14:39:01 |
XLON |
1,520 |
20250625127713438 |
|
277.4 |
14:39:01 |
XLON |
979 |
20250625127713440 |
|
277.4 |
14:39:01 |
XLON |
260 |
20250625127713442 |
|
277.4 |
14:39:58 |
CHIX |
92 |
20250625127714209 |
|
277.4 |
14:39:58 |
BATE |
93 |
20250625127714211 |
|
277.4 |
14:39:58 |
CHIX |
191 |
20250625127714213 |
|
277.4 |
14:39:58 |
BATE |
192 |
20250625127714215 |
|
277.4 |
14:39:58 |
CHIX |
496 |
20250625127714217 |
|
277.4 |
14:39:58 |
XLON |
90 |
20250625127714219 |
|
277.4 |
14:39:58 |
BATE |
331 |
20250625127714221 |
|
277.4 |
14:39:58 |
TRQX |
95 |
20250625127714223 |
|
277.4 |
14:39:58 |
CHIX |
293 |
20250625127714225 |
|
277.4 |
14:39:58 |
XLON |
185 |
20250625127714227 |
|
277.4 |
14:39:58 |
BATE |
235 |
20250625127714229 |
|
277.4 |
14:39:58 |
TRQX |
196 |
20250625127714231 |
|
277.4 |
14:39:58 |
XLON |
334 |
20250625127714233 |
|
277.4 |
14:39:58 |
TRQX |
327 |
20250625127714235 |
|
277.4 |
14:39:58 |
AQXE |
184 |
20250625127714237 |
|
277.4 |
14:39:58 |
AQXE |
341 |
20250625127714239 |
|
277.4 |
14:41:14 |
BATE |
50 |
20250625127714915 |
|
277.4 |
14:41:23 |
BATE |
1,062 |
20250625127714949 |
|
277.4 |
14:41:23 |
XLON |
3,614 |
20250625127714951 |
|
277.4 |
14:41:23 |
CHIX |
2,628 |
20250625127714953 |
|
277.3 |
14:42:18 |
XLON |
1,788 |
20250625127715839 |
|
277.3 |
14:45:25 |
CHIX |
4,857 |
20250625127717940 |
|
277.3 |
14:45:25 |
BATE |
1,730 |
20250625127717942 |
|
277.3 |
14:45:25 |
TRQX |
1,355 |
20250625127717944 |
|
277.3 |
14:47:22 |
CHIX |
284 |
20250625127718830 |
|
277.3 |
14:47:22 |
CHIX |
303 |
20250625127718832 |
|
277.3 |
14:47:22 |
CHIX |
130 |
20250625127718834 |
|
277.3 |
14:47:22 |
XLON |
256 |
20250625127718836 |
|
277.3 |
14:47:22 |
CHIX |
1,332 |
20250625127718838 |
|
277.3 |
14:47:22 |
XLON |
269 |
20250625127718840 |
|
277.3 |
14:47:22 |
CHIX |
812 |
20250625127718842 |
|
277.3 |
14:47:22 |
CHIX |
579 |
20250625127718844 |
|
277.3 |
14:47:22 |
XLON |
1,520 |
20250625127718846 |
|
277.3 |
14:50:05 |
XLON |
3,433 |
20250625127720329 |
|
277.3 |
14:50:12 |
BATE |
1,186 |
20250625127720335 |
|
277.3 |
14:50:12 |
CHIX |
2,848 |
20250625127720337 |
|
277.3 |
14:50:12 |
XLON |
204 |
20250625127720339 |
|
277.2 |
14:51:02 |
XLON |
2,061 |
20250625127720656 |
|
277.1 |
14:51:47 |
XLON |
2,371 |
20250625127721172 |
|
277.0 |
14:52:33 |
XLON |
1,454 |
20250625127721726 |
|
277.1 |
14:54:27 |
XLON |
290 |
20250625127722401 |
|
277.1 |
14:54:27 |
XLON |
300 |
20250625127722403 |
|
277.1 |
14:54:27 |
XLON |
1,029 |
20250625127722405 |
|
277.1 |
14:54:27 |
XLON |
105 |
20250625127722407 |
|
277.1 |
14:54:27 |
XLON |
624 |
20250625127722409 |
|
277.1 |
14:54:27 |
XLON |
670 |
20250625127722411 |
|
277.1 |
14:54:27 |
XLON |
1,520 |
20250625127722413 |
|
277.1 |
14:54:27 |
XLON |
279 |
20250625127722415 |
|
277.1 |
14:54:27 |
XLON |
972 |
20250625127722417 |
|
277.0 |
14:55:04 |
XLON |
801 |
20250625127722703 |
|
277.1 |
14:55:36 |
XLON |
1,780 |
20250625127723253 |
|
277.1 |
14:58:34 |
XLON |
261 |
20250625127724523 |
|
277.1 |
14:58:36 |
XLON |
1,496 |
20250625127724525 |
|
277.1 |
14:58:53 |
BATE |
724 |
20250625127725149 |
|
277.1 |
14:58:53 |
BATE |
391 |
20250625127725151 |
|
277.1 |
14:58:53 |
TRQX |
590 |
20250625127725153 |
|
277.1 |
14:58:53 |
BATE |
379 |
20250625127725155 |
|
277.1 |
14:58:53 |
XLON |
612 |
20250625127725157 |
|
277.1 |
14:58:53 |
TRQX |
19 |
20250625127725159 |
|
277.1 |
14:58:53 |
XLON |
1,520 |
20250625127725161 |
|
277.1 |
14:58:53 |
XLON |
571 |
20250625127725163 |
|
277.1 |
14:58:53 |
XLON |
688 |
20250625127725165 |
|
277.1 |
14:58:53 |
XLON |
287 |
20250625127725167 |
|
277.1 |
14:58:53 |
XLON |
277 |
20250625127725169 |
|
277.0 |
14:59:06 |
XLON |
2,013 |
20250625127725655 |
|
276.8 |
15:00:22 |
XLON |
1,623 |
20250625127726603 |
|
276.7 |
15:00:50 |
XLON |
889 |
20250625127726943 |
|
276.8 |
15:01:13 |
BATE |
464 |
20250625127727188 |
|
276.8 |
15:01:13 |
TRQX |
590 |
20250625127727190 |
|
276.8 |
15:01:13 |
TRQX |
398 |
20250625127727192 |
|
276.8 |
15:01:13 |
TRQX |
169 |
20250625127727194 |
|
276.8 |
15:01:13 |
TRQX |
161 |
20250625127727196 |
|
276.8 |
15:01:13 |
TRQX |
1,636 |
20250625127727198 |
|
276.8 |
15:01:13 |
TRQX |
935 |
20250625127727200 |
|
276.8 |
15:01:13 |
TRQX |
339 |
20250625127727202 |
|
276.7 |
15:02:33 |
XLON |
1,095 |
20250625127727754 |
|
276.7 |
15:03:11 |
CHIX |
122 |
20250625127727996 |
|
276.7 |
15:03:11 |
CHIX |
281 |
20250625127727998 |
|
276.7 |
15:03:11 |
CHIX |
178 |
20250625127728000 |
|
276.7 |
15:03:11 |
XLON |
132 |
20250625127728002 |
|
276.7 |
15:03:11 |
CHIX |
357 |
20250625127728004 |
|
276.7 |
15:03:11 |
XLON |
273 |
20250625127728006 |
|
276.7 |
15:03:11 |
XLON |
1,268 |
20250625127728008 |
|
276.7 |
15:03:11 |
XLON |
602 |
20250625127728010 |
|
276.7 |
15:03:11 |
XLON |
617 |
20250625127728012 |
|
276.7 |
15:04:27 |
CHIX |
149 |
20250625127728604 |
|
276.7 |
15:04:27 |
TRQX |
324 |
20250625127728606 |
|
276.7 |
15:04:27 |
XLON |
1,800 |
20250625127728608 |
|
276.7 |
15:04:27 |
XLON |
227 |
20250625127728610 |
|
276.7 |
15:05:10 |
CHIX |
1,911 |
20250625127728730 |
|
276.7 |
15:05:10 |
CHIX |
18 |
20250625127728732 |
|
276.7 |
15:05:10 |
TRQX |
590 |
20250625127728734 |
|
276.7 |
15:05:10 |
XLON |
505 |
20250625127728736 |
|
276.7 |
15:05:10 |
TRQX |
349 |
20250625127728738 |
|
276.7 |
15:05:10 |
XLON |
656 |
20250625127728740 |
|
276.7 |
15:05:10 |
XLON |
639 |
20250625127728742 |
|
276.7 |
15:05:10 |
XLON |
1,200 |
20250625127728744 |
|
276.7 |
15:05:10 |
XLON |
280 |
20250625127728746 |
|
276.6 |
15:06:47 |
XLON |
14 |
20250625127729308 |
|
276.6 |
15:07:02 |
XLON |
1,910 |
20250625127729574 |
|
276.7 |
15:08:01 |
CHIX |
1,044 |
20250625127729850 |
|
276.7 |
15:08:22 |
CHIX |
1,553 |
20250625127730113 |
|
276.7 |
15:08:25 |
BATE |
1,061 |
20250625127730175 |
|
276.7 |
15:08:25 |
XLON |
3,504 |
20250625127730177 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730806 |
|
276.7 |
15:09:56 |
TRQX |
197 |
20250625127730808 |
|
276.7 |
15:09:56 |
TRQX |
179 |
20250625127730810 |
|
276.7 |
15:09:56 |
TRQX |
298 |
20250625127730812 |
|
276.7 |
15:09:56 |
TRQX |
217 |
20250625127730814 |
|
276.7 |
15:09:56 |
TRQX |
563 |
20250625127730816 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730818 |
|
276.7 |
15:09:56 |
TRQX |
168 |
20250625127730820 |
|
276.7 |
15:09:56 |
TRQX |
197 |
20250625127730822 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730824 |
|
276.7 |
15:09:56 |
TRQX |
178 |
20250625127730826 |
|
276.7 |
15:09:56 |
TRQX |
174 |
20250625127730828 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730830 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730832 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730834 |
|
276.7 |
15:09:56 |
TRQX |
184 |
20250625127730836 |
|
276.7 |
15:09:56 |
TRQX |
540 |
20250625127730838 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730840 |
|
276.7 |
15:09:56 |
TRQX |
590 |
20250625127730842 |
|
276.7 |
15:09:56 |
TRQX |
543 |
20250625127730844 |
|
276.5 |
15:12:48 |
CHIX |
3,284 |
20250625127731918 |
|
276.5 |
15:12:48 |
XLON |
1,700 |
20250625127731920 |
|
276.5 |
15:12:49 |
CHIX |
1,301 |
20250625127731922 |
|
276.5 |
15:12:49 |
XLON |
1,816 |
20250625127731924 |
|
276.4 |
15:14:54 |
CHIX |
519 |
20250625127733214 |
|
276.4 |
15:14:54 |
CHIX |
2,907 |
20250625127733216 |
|
276.4 |
15:14:54 |
XLON |
2,938 |
20250625127733218 |
|
276.4 |
15:14:54 |
XLON |
948 |
20250625127733220 |
|
276.5 |
15:17:15 |
BATE |
337 |
20250625127734386 |
|
276.5 |
15:17:15 |
CHIX |
333 |
20250625127734388 |
|
276.5 |
15:17:15 |
TRQX |
332 |
20250625127734390 |
|
276.5 |
15:17:15 |
XLON |
251 |
20250625127734392 |
|
276.5 |
15:17:29 |
CHIX |
83 |
20250625127734580 |
|
276.5 |
15:17:29 |
BATE |
81 |
20250625127734582 |
|
276.5 |
15:17:29 |
XLON |
82 |
20250625127734584 |
|
276.5 |
15:17:29 |
XLON |
2,376 |
20250625127734586 |
|
276.5 |
15:17:29 |
AQXE |
86 |
20250625127734588 |
|
276.7 |
15:18:04 |
XLON |
2,227 |
20250625127734904 |
|
276.6 |
15:18:34 |
XLON |
2,222 |
20250625127735238 |
|
276.5 |
15:19:03 |
XLON |
2,182 |
20250625127735530 |
|
276.7 |
15:19:56 |
CHIX |
1,407 |
20250625127736239 |
|
276.7 |
15:19:56 |
XLON |
1,911 |
20250625127736251 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
