Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 June 2025 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,479,086 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,853,850 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 June 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
123,069 |
2.0452 |
2.0320 |
2.0620 |
|
||
|
|
CBOE CXE |
23,834 |
2.0450 |
2.0300 |
2.0620 |
|
||
|
|
CBOE BXE |
29,177 |
2.0449 |
2.0320 |
2.0620 |
|
||
|
|
Turquoise Services Limited |
5,805 |
2.0449 |
2.0300 |
2.0620 |
|
||
|
|
Aquis Exchange |
5,063 |
2.0450 |
2.0300 |
2.0620 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:22 |
GMT |
100 |
2.054 |
GBP |
CHIX |
00474019907TRLO0.1.1 |
|
|
|
08:08:22 |
GMT |
134 |
2.054 |
GBP |
CHIX |
00474019908TRLO0.1.1 |
|
|
|
08:08:22 |
GMT |
151 |
2.054 |
GBP |
XLON |
00474019909TRLO0.1.1 |
|
|
|
08:08:22 |
GMT |
1109 |
2.054 |
GBP |
XLON |
00474019910TRLO0.1.1 |
|
|
|
08:08:44 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474019966TRLO0.1.1 |
|
|
|
08:09:26 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00474020135TRLO0.1.1 |
|
|
|
08:09:47 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474020273TRLO0.1.1 |
|
|
|
08:11:01 |
GMT |
549 |
2.050 |
GBP |
XLON |
00474020606TRLO0.1.1 |
|
|
|
08:12:49 |
GMT |
81 |
2.050 |
GBP |
XLON |
00474021157TRLO0.1.1 |
|
|
|
08:13:00 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00474021202TRLO0.1.1 |
|
|
|
08:13:08 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474021234TRLO0.1.1 |
|
|
|
08:13:10 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474021239TRLO0.1.1 |
|
|
|
08:13:10 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474021240TRLO0.1.1 |
|
|
|
08:15:26 |
GMT |
630 |
2.048 |
GBP |
XLON |
00474022105TRLO0.1.1 |
|
|
|
08:17:50 |
GMT |
92 |
2.050 |
GBP |
XLON |
00474022715TRLO0.1.1 |
|
|
|
08:17:50 |
GMT |
538 |
2.050 |
GBP |
XLON |
00474022714TRLO0.1.1 |
|
|
|
08:18:37 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00474022912TRLO0.1.1 |
|
|
|
08:19:14 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474023194TRLO0.1.1 |
|
|
|
08:19:14 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474023193TRLO0.1.1 |
|
|
|
08:21:36 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474023906TRLO0.1.1 |
|
|
|
08:21:36 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474023907TRLO0.1.1 |
|
|
|
08:23:51 |
GMT |
630 |
2.048 |
GBP |
XLON |
00474024479TRLO0.1.1 |
|
|
|
08:26:26 |
GMT |
49 |
2.050 |
GBP |
AQXE |
00474025360TRLO0.1.1 |
|
|
|
08:27:08 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474025542TRLO0.1.1 |
|
|
|
08:30:40 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474026896TRLO0.1.1 |
|
|
|
08:30:40 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474026897TRLO0.1.1 |
|
|
|
08:31:34 |
GMT |
286 |
2.048 |
GBP |
BATE |
00474027295TRLO0.1.1 |
|
|
|
08:35:50 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00474028816TRLO0.1.1 |
|
|
|
08:36:08 |
GMT |
286 |
2.048 |
GBP |
BATE |
00474028960TRLO0.1.1 |
|
|
|
08:36:09 |
GMT |
630 |
2.048 |
GBP |
XLON |
00474028961TRLO0.1.1 |
|
|
|
08:36:11 |
GMT |
234 |
2.048 |
GBP |
CHIX |
00474028968TRLO0.1.1 |
|
|
|
08:38:08 |
GMT |
57 |
2.048 |
GBP |
XLON |
00474029600TRLO0.1.1 |
|
|
|
08:38:08 |
GMT |
573 |
2.048 |
GBP |
XLON |
00474029601TRLO0.1.1 |
|
|
|
08:40:09 |
GMT |
630 |
2.048 |
GBP |
XLON |
00474030311TRLO0.1.1 |
|
|
|
08:44:16 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474032035TRLO0.1.1 |
|
|
|
08:45:06 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00474032340TRLO0.1.1 |
|
|
|
08:45:06 |
GMT |
114 |
2.052 |
GBP |
TRQX |
00474032343TRLO0.1.1 |
|
|
|
08:45:06 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474032341TRLO0.1.1 |
|
|
|
08:45:06 |
GMT |
1260 |
2.052 |
GBP |
XLON |
00474032342TRLO0.1.1 |
|
|
|
08:45:06 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474032344TRLO0.1.1 |
|
|
|
08:47:15 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474033004TRLO0.1.1 |
|
|
|
08:48:29 |
GMT |
204 |
2.052 |
GBP |
XLON |
00474033378TRLO0.1.1 |
|
|
|
08:48:29 |
GMT |
426 |
2.052 |
GBP |
XLON |
00474033377TRLO0.1.1 |
|
|
|
08:52:34 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00474034820TRLO0.1.1 |
|
|
|
08:54:21 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474035289TRLO0.1.1 |
|
|
|
08:56:52 |
GMT |
77 |
2.060 |
GBP |
XLON |
00474036225TRLO0.1.1 |
|
|
|
08:56:52 |
GMT |
553 |
2.060 |
GBP |
XLON |
00474036226TRLO0.1.1 |
|
|
|
08:59:21 |
GMT |
234 |
2.060 |
GBP |
CHIX |
00474036945TRLO0.1.1 |
|
|
|
08:59:31 |
GMT |
2 |
2.060 |
GBP |
TRQX |
00474036989TRLO0.1.1 |
|
|
|
08:59:31 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474036990TRLO0.1.1 |
|
|
|
08:59:31 |
GMT |
204 |
2.060 |
GBP |
XLON |
00474036991TRLO0.1.1 |
|
|
|
08:59:31 |
GMT |
426 |
2.060 |
GBP |
XLON |
00474036992TRLO0.1.1 |
|
|
|
09:01:23 |
GMT |
33 |
2.060 |
GBP |
CHIX |
00474037553TRLO0.1.1 |
|
|
|
09:01:23 |
GMT |
55 |
2.060 |
GBP |
CHIX |
00474037554TRLO0.1.1 |
|
|
|
09:01:23 |
GMT |
146 |
2.060 |
GBP |
CHIX |
00474037555TRLO0.1.1 |
|
|
|
09:01:56 |
GMT |
3 |
2.060 |
GBP |
TRQX |
00474037686TRLO0.1.1 |
|
|
|
09:01:57 |
GMT |
54 |
2.060 |
GBP |
TRQX |
00474037698TRLO0.1.1 |
|
|
|
09:02:41 |
GMT |
92 |
2.062 |
GBP |
AQXE |
00474037881TRLO0.1.1 |
|
|
|
09:02:41 |
GMT |
6 |
2.062 |
GBP |
AQXE |
00474037882TRLO0.1.1 |
|
|
|
09:03:29 |
GMT |
62 |
2.060 |
GBP |
XLON |
00474038105TRLO0.1.1 |
|
|
|
09:03:29 |
GMT |
568 |
2.060 |
GBP |
XLON |
00474038106TRLO0.1.1 |
|
|
|
09:03:45 |
GMT |
14 |
2.058 |
GBP |
AQXE |
00474038152TRLO0.1.1 |
|
|
|
09:03:45 |
GMT |
32 |
2.058 |
GBP |
AQXE |
00474038153TRLO0.1.1 |
|
|
|
09:03:45 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474038154TRLO0.1.1 |
|
|
|
09:06:21 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00474039548TRLO0.1.1 |
|
|
|
09:06:31 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474039616TRLO0.1.1 |
|
|
|
09:06:57 |
GMT |
234 |
2.058 |
GBP |
CHIX |
00474039705TRLO0.1.1 |
|
|
|
09:07:00 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00474039712TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
171 |
2.058 |
GBP |
XLON |
00474040390TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
173 |
2.058 |
GBP |
XLON |
00474040392TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
189 |
2.058 |
GBP |
XLON |
00474040391TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
97 |
2.058 |
GBP |
XLON |
00474040393TRLO0.1.1 |
|
|
|
09:09:11 |
GMT |
286 |
2.056 |
GBP |
BATE |
00474040507TRLO0.1.1 |
|
|
|
09:09:11 |
GMT |
572 |
2.056 |
GBP |
BATE |
00474040506TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
99 |
2.056 |
GBP |
XLON |
00474040986TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
16 |
2.056 |
GBP |
XLON |
00474040987TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
50 |
2.056 |
GBP |
XLON |
00474040988TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
185 |
2.056 |
GBP |
XLON |
00474040989TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
280 |
2.056 |
GBP |
XLON |
00474040990TRLO0.1.1 |
|
|
|
09:12:43 |
GMT |
286 |
2.056 |
GBP |
BATE |
00474041497TRLO0.1.1 |
|
|
|
09:12:56 |
GMT |
630 |
2.056 |
GBP |
XLON |
00474041565TRLO0.1.1 |
|
|
|
09:12:57 |
GMT |
2 |
2.056 |
GBP |
AQXE |
00474041566TRLO0.1.1 |
|
|
|
09:12:57 |
GMT |
4 |
2.056 |
GBP |
AQXE |
00474041568TRLO0.1.1 |
|
|
|
09:12:58 |
GMT |
2 |
2.056 |
GBP |
AQXE |
00474041572TRLO0.1.1 |
|
|
|
09:12:58 |
GMT |
2 |
2.056 |
GBP |
AQXE |
00474041573TRLO0.1.1 |
|
|
|
09:12:59 |
GMT |
1 |
2.056 |
GBP |
AQXE |
00474041576TRLO0.1.1 |
|
|
|
09:13:01 |
GMT |
1 |
2.056 |
GBP |
AQXE |
00474041591TRLO0.1.1 |
|
|
|
09:16:50 |
GMT |
86 |
2.056 |
GBP |
AQXE |
00474042610TRLO0.1.1 |
|
|
|
09:16:50 |
GMT |
285 |
2.056 |
GBP |
BATE |
00474042611TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00474043614TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
287 |
2.058 |
GBP |
BATE |
00474043616TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
468 |
2.058 |
GBP |
CHIX |
00474043615TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00474043619TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
114 |
2.058 |
GBP |
TRQX |
00474043618TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
234 |
2.058 |
GBP |
CHIX |
00474043617TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474043620TRLO0.1.1 |
|
|
|
09:21:06 |
GMT |
1260 |
2.058 |
GBP |
XLON |
00474043621TRLO0.1.1 |
|
|
|
09:29:01 |
GMT |
57 |
2.060 |
GBP |
TRQX |
00474045666TRLO0.1.1 |
|
|
|
09:29:02 |
GMT |
3 |
2.060 |
GBP |
AQXE |
00474045674TRLO0.1.1 |
|
|
|
09:29:02 |
GMT |
2 |
2.060 |
GBP |
AQXE |
00474045684TRLO0.1.1 |
|
|
|
09:29:03 |
GMT |
2 |
2.060 |
GBP |
AQXE |
00474045689TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
42 |
2.060 |
GBP |
AQXE |
00474046790TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
49 |
2.060 |
GBP |
AQXE |
00474046793TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
98 |
2.060 |
GBP |
AQXE |
00474046791TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
286 |
2.060 |
GBP |
BATE |
00474046792TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
572 |
2.060 |
GBP |
BATE |
00474046794TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
234 |
2.060 |
GBP |
CHIX |
00474046796TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
286 |
2.060 |
GBP |
BATE |
00474046795TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
468 |
2.060 |
GBP |
CHIX |
00474046797TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
57 |
2.060 |
GBP |
TRQX |
00474046800TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
114 |
2.060 |
GBP |
TRQX |
00474046799TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
234 |
2.060 |
GBP |
CHIX |
00474046798TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474046803TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474046804TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
1260 |
2.060 |
GBP |
XLON |
00474046802TRLO0.1.1 |
|
|
|
09:33:06 |
GMT |
1890 |
2.060 |
GBP |
XLON |
00474046801TRLO0.1.1 |
|
|
|
09:36:06 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00474047675TRLO0.1.1 |
|
|
|
09:36:06 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474047676TRLO0.1.1 |
|
|
|
09:36:23 |
GMT |
286 |
2.058 |
GBP |
BATE |
00474047745TRLO0.1.1 |
|
|
|
09:36:32 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00474047759TRLO0.1.1 |
|
|
|
09:36:55 |
GMT |
234 |
2.056 |
GBP |
CHIX |
00474047899TRLO0.1.1 |
|
|
|
09:36:55 |
GMT |
630 |
2.056 |
GBP |
XLON |
00474047900TRLO0.1.1 |
|
|
|
09:41:33 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474048905TRLO0.1.1 |
|
|
|
09:41:33 |
GMT |
4 |
2.058 |
GBP |
AQXE |
00474048906TRLO0.1.1 |
|
|
|
09:41:34 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474048908TRLO0.1.1 |
|
|
|
09:41:34 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474048910TRLO0.1.1 |
|
|
|
09:41:35 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474048911TRLO0.1.1 |
|
|
|
09:41:35 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474048912TRLO0.1.1 |
|
|
|
09:41:36 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474048916TRLO0.1.1 |
|
|
|
09:50:31 |
GMT |
1260 |
2.062 |
GBP |
XLON |
00474050945TRLO0.1.1 |
|
|
|
09:50:31 |
GMT |
1890 |
2.062 |
GBP |
XLON |
00474050944TRLO0.1.1 |
|
|
|
09:51:36 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474051168TRLO0.1.1 |
|
|
|
09:51:36 |
GMT |
468 |
2.062 |
GBP |
CHIX |
00474051167TRLO0.1.1 |
|
|
|
09:51:36 |
GMT |
234 |
2.062 |
GBP |
CHIX |
00474051170TRLO0.1.1 |
|
|
|
09:51:36 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474051169TRLO0.1.1 |
|
|
|
09:51:36 |
GMT |
98 |
2.062 |
GBP |
AQXE |
00474051171TRLO0.1.1 |
|
|
|
09:56:31 |
GMT |
905 |
2.062 |
GBP |
XLON |
00474052384TRLO0.1.1 |
|
|
|
09:56:33 |
GMT |
57 |
2.062 |
GBP |
TRQX |
00474052390TRLO0.1.1 |
|
|
|
09:56:33 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474052388TRLO0.1.1 |
|
|
|
09:56:33 |
GMT |
355 |
2.062 |
GBP |
XLON |
00474052389TRLO0.1.1 |
|
|
|
09:56:33 |
GMT |
57 |
2.062 |
GBP |
TRQX |
00474052391TRLO0.1.1 |
|
|
|
09:59:31 |
GMT |
57 |
2.062 |
GBP |
TRQX |
00474053214TRLO0.1.1 |
|
|
|
09:59:31 |
GMT |
84 |
2.062 |
GBP |
AQXE |
00474053213TRLO0.1.1 |
|
|
|
09:59:31 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474053215TRLO0.1.1 |
|
|
|
09:59:33 |
GMT |
3 |
2.062 |
GBP |
BATE |
00474053222TRLO0.1.1 |
|
|
|
09:59:34 |
GMT |
3 |
2.062 |
GBP |
BATE |
00474053224TRLO0.1.1 |
|
|
|
09:59:34 |
GMT |
1 |
2.062 |
GBP |
BATE |
00474053225TRLO0.1.1 |
|
|
|
09:59:35 |
GMT |
1 |
2.062 |
GBP |
BATE |
00474053230TRLO0.1.1 |
|
|
|
09:59:35 |
GMT |
1 |
2.062 |
GBP |
BATE |
00474053232TRLO0.1.1 |
|
|
|
09:59:48 |
GMT |
1 |
2.062 |
GBP |
CHIX |
00474053300TRLO0.1.1 |
|
|
|
09:59:48 |
GMT |
233 |
2.062 |
GBP |
CHIX |
00474053301TRLO0.1.1 |
|
|
|
09:59:48 |
GMT |
277 |
2.062 |
GBP |
BATE |
00474053302TRLO0.1.1 |
|
|
|
10:01:50 |
GMT |
84 |
2.062 |
GBP |
XLON |
00474053877TRLO0.1.1 |
|
|
|
10:01:50 |
GMT |
546 |
2.062 |
GBP |
XLON |
00474053878TRLO0.1.1 |
|
|
|
10:01:52 |
GMT |
3 |
2.062 |
GBP |
TRQX |
00474053886TRLO0.1.1 |
|
|
|
10:01:52 |
GMT |
1 |
2.062 |
GBP |
TRQX |
00474053888TRLO0.1.1 |
|
|
|
10:01:53 |
GMT |
1 |
2.062 |
GBP |
TRQX |
00474053889TRLO0.1.1 |
|
|
|
10:01:53 |
GMT |
1 |
2.062 |
GBP |
TRQX |
00474053890TRLO0.1.1 |
|
|
|
10:02:03 |
GMT |
1 |
2.062 |
GBP |
TRQX |
00474053942TRLO0.1.1 |
|
|
|
10:02:50 |
GMT |
50 |
2.062 |
GBP |
TRQX |
00474054185TRLO0.1.1 |
|
|
|
10:04:24 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474054863TRLO0.1.1 |
|
|
|
10:04:29 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474054886TRLO0.1.1 |
|
|
|
10:05:11 |
GMT |
234 |
2.062 |
GBP |
CHIX |
00474055053TRLO0.1.1 |
|
|
|
10:05:11 |
GMT |
57 |
2.062 |
GBP |
TRQX |
00474055054TRLO0.1.1 |
|
|
|
10:08:30 |
GMT |
49 |
2.060 |
GBP |
AQXE |
00474056002TRLO0.1.1 |
|
|
|
10:08:30 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474056003TRLO0.1.1 |
|
|
|
10:09:40 |
GMT |
71 |
2.060 |
GBP |
BATE |
00474056239TRLO0.1.1 |
|
|
|
10:10:22 |
GMT |
234 |
2.062 |
GBP |
CHIX |
00474056400TRLO0.1.1 |
|
|
|
10:10:52 |
GMT |
44 |
2.062 |
GBP |
XLON |
00474056485TRLO0.1.1 |
|
|
|
10:10:52 |
GMT |
586 |
2.062 |
GBP |
XLON |
00474056486TRLO0.1.1 |
|
|
|
10:12:53 |
GMT |
215 |
2.062 |
GBP |
BATE |
00474056924TRLO0.1.1 |
|
|
|
10:13:45 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474057129TRLO0.1.1 |
|
|
|
10:14:01 |
GMT |
49 |
2.062 |
GBP |
AQXE |
00474057185TRLO0.1.1 |
|
|
|
10:16:15 |
GMT |
49 |
2.062 |
GBP |
AQXE |
00474057585TRLO0.1.1 |
|
|
|
10:16:35 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474057667TRLO0.1.1 |
|
|
|
10:16:49 |
GMT |
234 |
2.062 |
GBP |
CHIX |
00474057703TRLO0.1.1 |
|
|
|
10:17:00 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474057745TRLO0.1.1 |
|
|
|
10:19:42 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474058321TRLO0.1.1 |
|
|
|
10:23:13 |
GMT |
286 |
2.062 |
GBP |
BATE |
00474059104TRLO0.1.1 |
|
|
|
10:23:36 |
GMT |
63 |
2.062 |
GBP |
CHIX |
00474059200TRLO0.1.1 |
|
|
|
10:23:36 |
GMT |
171 |
2.062 |
GBP |
CHIX |
00474059201TRLO0.1.1 |
|
|
|
10:24:10 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474059278TRLO0.1.1 |
|
|
|
10:30:39 |
GMT |
49 |
2.060 |
GBP |
AQXE |
00474060694TRLO0.1.1 |
|
|
|
10:30:39 |
GMT |
57 |
2.060 |
GBP |
TRQX |
00474060695TRLO0.1.1 |
|
|
|
10:30:39 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474060697TRLO0.1.1 |
|
|
|
10:30:39 |
GMT |
57 |
2.060 |
GBP |
TRQX |
00474060698TRLO0.1.1 |
|
|
|
10:30:39 |
GMT |
57 |
2.060 |
GBP |
TRQX |
00474060699TRLO0.1.1 |
|
|
|
10:31:17 |
GMT |
286 |
2.060 |
GBP |
BATE |
00474060828TRLO0.1.1 |
|
|
|
10:31:47 |
GMT |
234 |
2.060 |
GBP |
CHIX |
00474060959TRLO0.1.1 |
|
|
|
10:33:14 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474061252TRLO0.1.1 |
|
|
|
10:33:15 |
GMT |
2 |
2.060 |
GBP |
TRQX |
00474061262TRLO0.1.1 |
|
|
|
10:33:15 |
GMT |
4 |
2.060 |
GBP |
TRQX |
00474061268TRLO0.1.1 |
|
|
|
10:33:16 |
GMT |
2 |
2.060 |
GBP |
TRQX |
00474061286TRLO0.1.1 |
|
|
|
10:33:16 |
GMT |
2 |
2.060 |
GBP |
AQXE |
00474061289TRLO0.1.1 |
|
|
|
10:33:17 |
GMT |
1 |
2.060 |
GBP |
TRQX |
00474061294TRLO0.1.1 |
|
|
|
10:33:18 |
GMT |
1 |
2.060 |
GBP |
TRQX |
00474061296TRLO0.1.1 |
|
|
|
10:33:48 |
GMT |
3 |
2.060 |
GBP |
AQXE |
00474061662TRLO0.1.1 |
|
|
|
10:33:48 |
GMT |
3 |
2.060 |
GBP |
TRQX |
00474061663TRLO0.1.1 |
|
|
|
10:33:49 |
GMT |
6 |
2.060 |
GBP |
AQXE |
00474061664TRLO0.1.1 |
|
|
|
10:33:49 |
GMT |
4 |
2.060 |
GBP |
TRQX |
00474061665TRLO0.1.1 |
|
|
|
10:33:50 |
GMT |
3 |
2.060 |
GBP |
TRQX |
00474061666TRLO0.1.1 |
|
|
|
10:33:50 |
GMT |
1 |
2.060 |
GBP |
AQXE |
00474061668TRLO0.1.1 |
|
|
|
10:33:51 |
GMT |
2 |
2.060 |
GBP |
AQXE |
00474061670TRLO0.1.1 |
|
|
|
10:34:00 |
GMT |
1 |
2.060 |
GBP |
TRQX |
00474061702TRLO0.1.1 |
|
|
|
10:34:08 |
GMT |
35 |
2.060 |
GBP |
AQXE |
00474061727TRLO0.1.1 |
|
|
|
10:34:08 |
GMT |
36 |
2.060 |
GBP |
TRQX |
00474061728TRLO0.1.1 |
|
|
|
10:37:39 |
GMT |
136 |
2.058 |
GBP |
XLON |
00474062480TRLO0.1.1 |
|
|
|
10:37:39 |
GMT |
494 |
2.058 |
GBP |
XLON |
00474062479TRLO0.1.1 |
|
|
|
10:37:42 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474062488TRLO0.1.1 |
|
|
|
10:37:42 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474062489TRLO0.1.1 |
|
|
|
10:37:43 |
GMT |
3 |
2.058 |
GBP |
AQXE |
00474062490TRLO0.1.1 |
|
|
|
10:37:43 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474062492TRLO0.1.1 |
|
|
|
10:37:44 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474062494TRLO0.1.1 |
|
|
|
10:37:44 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474062497TRLO0.1.1 |
|
|
|
10:38:06 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474062568TRLO0.1.1 |
|
|
|
10:39:00 |
GMT |
36 |
2.058 |
GBP |
AQXE |
00474062709TRLO0.1.1 |
|
|
|
10:39:57 |
GMT |
32 |
2.056 |
GBP |
BATE |
00474062886TRLO0.1.1 |
|
|
|
10:39:57 |
GMT |
254 |
2.056 |
GBP |
BATE |
00474062887TRLO0.1.1 |
|
|
|
10:40:50 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00474063034TRLO0.1.1 |
|
|
|
10:42:30 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00474063318TRLO0.1.1 |
|
|
|
10:44:01 |
GMT |
286 |
2.056 |
GBP |
BATE |
00474063688TRLO0.1.1 |
|
|
|
10:44:12 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00474063729TRLO0.1.1 |
|
|
|
10:48:09 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00474064716TRLO0.1.1 |
|
|
|
10:49:07 |
GMT |
181 |
2.056 |
GBP |
XLON |
00474064926TRLO0.1.1 |
|
|
|
10:49:07 |
GMT |
192 |
2.056 |
GBP |
XLON |
00474064927TRLO0.1.1 |
|
|
|
10:49:07 |
GMT |
887 |
2.056 |
GBP |
XLON |
00474064928TRLO0.1.1 |
|
|
|
10:49:09 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474064944TRLO0.1.1 |
|
|
|
10:49:11 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474064951TRLO0.1.1 |
|
|
|
10:50:55 |
GMT |
612 |
2.054 |
GBP |
XLON |
00474065345TRLO0.1.1 |
|
|
|
10:50:55 |
GMT |
204 |
2.056 |
GBP |
XLON |
00474065346TRLO0.1.1 |
|
|
|
10:50:55 |
GMT |
444 |
2.056 |
GBP |
XLON |
00474065347TRLO0.1.1 |
|
|
|
10:52:26 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474065806TRLO0.1.1 |
|
|
|
10:52:26 |
GMT |
286 |
2.054 |
GBP |
BATE |
00474065805TRLO0.1.1 |
|
|
|
10:52:26 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00474065807TRLO0.1.1 |
|
|
|
10:54:00 |
GMT |
140 |
2.056 |
GBP |
XLON |
00474066174TRLO0.1.1 |
|
|
|
10:54:00 |
GMT |
490 |
2.056 |
GBP |
XLON |
00474066173TRLO0.1.1 |
|
|
|
10:56:36 |
GMT |
164 |
2.056 |
GBP |
XLON |
00474066808TRLO0.1.1 |
|
|
|
10:56:36 |
GMT |
466 |
2.056 |
GBP |
XLON |
00474066807TRLO0.1.1 |
|
|
|
10:56:39 |
GMT |
3 |
2.054 |
GBP |
AQXE |
00474066818TRLO0.1.1 |
|
|
|
10:56:39 |
GMT |
3 |
2.054 |
GBP |
AQXE |
00474066819TRLO0.1.1 |
|
|
|
10:56:40 |
GMT |
3 |
2.054 |
GBP |
AQXE |
00474066827TRLO0.1.1 |
|
|
|
10:56:40 |
GMT |
1 |
2.054 |
GBP |
AQXE |
00474066830TRLO0.1.1 |
|
|
|
10:56:41 |
GMT |
1 |
2.054 |
GBP |
AQXE |
00474066832TRLO0.1.1 |
|
|
|
10:56:41 |
GMT |
1 |
2.054 |
GBP |
AQXE |
00474066834TRLO0.1.1 |
|
|
|
10:56:57 |
GMT |
1 |
2.054 |
GBP |
AQXE |
00474066935TRLO0.1.1 |
|
|
|
10:57:54 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474067218TRLO0.1.1 |
|
|
|
10:57:54 |
GMT |
36 |
2.054 |
GBP |
AQXE |
00474067220TRLO0.1.1 |
|
|
|
10:57:54 |
GMT |
286 |
2.054 |
GBP |
BATE |
00474067219TRLO0.1.1 |
|
|
|
10:57:54 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00474067221TRLO0.1.1 |
|
|
|
10:58:37 |
GMT |
625 |
2.056 |
GBP |
XLON |
00474067422TRLO0.1.1 |
|
|
|
10:58:37 |
GMT |
5 |
2.056 |
GBP |
XLON |
00474067423TRLO0.1.1 |
|
|
|
11:00:07 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00474067864TRLO0.1.1 |
|
|
|
11:02:25 |
GMT |
270 |
2.056 |
GBP |
XLON |
00474068457TRLO0.1.1 |
|
|
|
11:02:25 |
GMT |
360 |
2.056 |
GBP |
XLON |
00474068456TRLO0.1.1 |
|
|
|
11:05:06 |
GMT |
286 |
2.054 |
GBP |
BATE |
00474068978TRLO0.1.1 |
|
|
|
11:05:35 |
GMT |
234 |
2.054 |
GBP |
CHIX |
00474069106TRLO0.1.1 |
|
|
|
11:05:40 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00474069138TRLO0.1.1 |
|
|
|
11:13:07 |
GMT |
70 |
2.054 |
GBP |
XLON |
00474071095TRLO0.1.1 |
|
|
|
11:13:07 |
GMT |
191 |
2.054 |
GBP |
XLON |
00474071094TRLO0.1.1 |
|
|
|
11:13:07 |
GMT |
176 |
2.054 |
GBP |
XLON |
00474071096TRLO0.1.1 |
|
|
|
11:13:07 |
GMT |
193 |
2.056 |
GBP |
XLON |
00474071097TRLO0.1.1 |
|
|
|
11:16:40 |
GMT |
195 |
2.054 |
GBP |
XLON |
00474071983TRLO0.1.1 |
|
|
|
11:16:40 |
GMT |
32 |
2.054 |
GBP |
XLON |
00474071985TRLO0.1.1 |
|
|
|
11:16:40 |
GMT |
403 |
2.054 |
GBP |
XLON |
00474071984TRLO0.1.1 |
|
|
|
11:16:41 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00474071986TRLO0.1.1 |
|
|
|
11:17:20 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474072129TRLO0.1.1 |
|
|
|
11:17:40 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00474072234TRLO0.1.1 |
|
|
|
11:20:19 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474072866TRLO0.1.1 |
|
|
|
11:21:42 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00474073364TRLO0.1.1 |
|
|
|
11:21:42 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474073365TRLO0.1.1 |
|
|
|
11:24:02 |
GMT |
67 |
2.052 |
GBP |
XLON |
00474073913TRLO0.1.1 |
|
|
|
11:24:02 |
GMT |
563 |
2.052 |
GBP |
XLON |
00474073914TRLO0.1.1 |
|
|
|
11:24:30 |
GMT |
19 |
2.052 |
GBP |
BATE |
00474073996TRLO0.1.1 |
|
|
|
11:24:30 |
GMT |
267 |
2.052 |
GBP |
BATE |
00474073997TRLO0.1.1 |
|
|
|
11:24:50 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00474074077TRLO0.1.1 |
|
|
|
11:24:52 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474074081TRLO0.1.1 |
|
|
|
11:27:10 |
GMT |
310 |
2.052 |
GBP |
XLON |
00474074674TRLO0.1.1 |
|
|
|
11:27:10 |
GMT |
78 |
2.052 |
GBP |
XLON |
00474074676TRLO0.1.1 |
|
|
|
11:27:10 |
GMT |
88 |
2.052 |
GBP |
XLON |
00474074675TRLO0.1.1 |
|
|
|
11:27:10 |
GMT |
58 |
2.052 |
GBP |
XLON |
00474074677TRLO0.1.1 |
|
|
|
11:27:10 |
GMT |
96 |
2.052 |
GBP |
XLON |
00474074678TRLO0.1.1 |
|
|
|
11:30:02 |
GMT |
198 |
2.052 |
GBP |
XLON |
00474075385TRLO0.1.1 |
|
|
|
11:30:02 |
GMT |
432 |
2.052 |
GBP |
XLON |
00474075386TRLO0.1.1 |
|
|
|
11:30:03 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474075388TRLO0.1.1 |
|
|
|
11:30:03 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474075393TRLO0.1.1 |
|
|
|
11:30:04 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474075396TRLO0.1.1 |
|
|
|
11:30:04 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474075399TRLO0.1.1 |
|
|
|
11:30:05 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474075416TRLO0.1.1 |
|
|
|
11:30:05 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474075417TRLO0.1.1 |
|
|
|
11:30:16 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474075469TRLO0.1.1 |
|
|
|
11:30:24 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474075518TRLO0.1.1 |
|
|
|
11:30:37 |
GMT |
36 |
2.050 |
GBP |
AQXE |
00474075617TRLO0.1.1 |
|
|
|
11:34:21 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00474076528TRLO0.1.1 |
|
|
|
11:35:06 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474076695TRLO0.1.1 |
|
|
|
11:35:10 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474076705TRLO0.1.1 |
|
|
|
11:42:06 |
GMT |
286 |
2.052 |
GBP |
BATE |
00474078355TRLO0.1.1 |
|
|
|
11:42:28 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474078454TRLO0.1.1 |
|
|
|
11:42:30 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474078484TRLO0.1.1 |
|
|
|
11:42:30 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474078489TRLO0.1.1 |
|
|
|
11:42:31 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474078490TRLO0.1.1 |
|
|
|
11:42:31 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474078493TRLO0.1.1 |
|
|
|
11:42:32 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474078495TRLO0.1.1 |
|
|
|
11:42:36 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474078529TRLO0.1.1 |
|
|
|
11:42:48 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00474078567TRLO0.1.1 |
|
|
|
11:42:52 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474078570TRLO0.1.1 |
|
|
|
11:46:44 |
GMT |
68 |
2.052 |
GBP |
XLON |
00474079413TRLO0.1.1 |
|
|
|
11:46:44 |
GMT |
35 |
2.052 |
GBP |
XLON |
00474079416TRLO0.1.1 |
|
|
|
11:46:44 |
GMT |
57 |
2.052 |
GBP |
XLON |
00474079415TRLO0.1.1 |
|
|
|
11:46:44 |
GMT |
470 |
2.052 |
GBP |
XLON |
00474079414TRLO0.1.1 |
|
|
|
11:46:45 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474079421TRLO0.1.1 |
|
|
|
11:46:45 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474079426TRLO0.1.1 |
|
|
|
11:49:30 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00474079951TRLO0.1.1 |
|
|
|
11:49:33 |
GMT |
41 |
2.052 |
GBP |
XLON |
00474079962TRLO0.1.1 |
|
|
|
11:49:33 |
GMT |
70 |
2.052 |
GBP |
XLON |
00474079963TRLO0.1.1 |
|
|
|
11:49:33 |
GMT |
480 |
2.052 |
GBP |
XLON |
00474079964TRLO0.1.1 |
|
|
|
11:49:33 |
GMT |
39 |
2.052 |
GBP |
XLON |
00474079965TRLO0.1.1 |
|
|
|
11:50:09 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080091TRLO0.1.1 |
|
|
|
11:51:15 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474080338TRLO0.1.1 |
|
|
|
11:51:15 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474080339TRLO0.1.1 |
|
|
|
11:51:31 |
GMT |
78 |
2.050 |
GBP |
AQXE |
00474080384TRLO0.1.1 |
|
|
|
11:53:54 |
GMT |
5 |
2.050 |
GBP |
AQXE |
00474080801TRLO0.1.1 |
|
|
|
11:53:55 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474080803TRLO0.1.1 |
|
|
|
11:53:55 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080808TRLO0.1.1 |
|
|
|
11:53:56 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474080810TRLO0.1.1 |
|
|
|
11:53:57 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080812TRLO0.1.1 |
|
|
|
11:54:06 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080836TRLO0.1.1 |
|
|
|
11:54:44 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474080929TRLO0.1.1 |
|
|
|
11:54:45 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474080933TRLO0.1.1 |
|
|
|
11:54:45 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474080975TRLO0.1.1 |
|
|
|
11:54:46 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474080976TRLO0.1.1 |
|
|
|
11:54:46 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474080977TRLO0.1.1 |
|
|
|
11:54:47 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080978TRLO0.1.1 |
|
|
|
11:54:48 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474080979TRLO0.1.1 |
|
|
|
11:57:16 |
GMT |
24 |
2.050 |
GBP |
AQXE |
00474081770TRLO0.1.1 |
|
|
|
11:59:54 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474082305TRLO0.1.1 |
|
|
|
12:00:00 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474082374TRLO0.1.1 |
|
|
|
12:00:00 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474082372TRLO0.1.1 |
|
|
|
12:00:00 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474082373TRLO0.1.1 |
|
|
|
12:02:00 |
GMT |
49 |
2.050 |
GBP |
AQXE |
00474083116TRLO0.1.1 |
|
|
|
12:02:40 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474083389TRLO0.1.1 |
|
|
|
12:04:56 |
GMT |
234 |
2.050 |
GBP |
CHIX |
00474084087TRLO0.1.1 |
|
|
|
12:04:56 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474084088TRLO0.1.1 |
|
|
|
12:04:56 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00474084089TRLO0.1.1 |
|
|
|
12:04:56 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474084090TRLO0.1.1 |
|
|
|
12:07:36 |
GMT |
49 |
2.050 |
GBP |
AQXE |
00474085033TRLO0.1.1 |
|
|
|
12:10:22 |
GMT |
75 |
2.050 |
GBP |
XLON |
00474085873TRLO0.1.1 |
|
|
|
12:10:22 |
GMT |
555 |
2.050 |
GBP |
XLON |
00474085874TRLO0.1.1 |
|
|
|
12:14:05 |
GMT |
286 |
2.050 |
GBP |
BATE |
00474086863TRLO0.1.1 |
|
|
|
12:14:56 |
GMT |
108 |
2.048 |
GBP |
CHIX |
00474087111TRLO0.1.1 |
|
|
|
12:14:56 |
GMT |
126 |
2.048 |
GBP |
CHIX |
00474087110TRLO0.1.1 |
|
|
|
12:15:41 |
GMT |
36 |
2.046 |
GBP |
TRQX |
00474087418TRLO0.1.1 |
|
|
|
12:16:06 |
GMT |
630 |
2.048 |
GBP |
XLON |
00474087554TRLO0.1.1 |
|
|
|
12:16:26 |
GMT |
21 |
2.046 |
GBP |
TRQX |
00474087694TRLO0.1.1 |
|
|
|
12:20:13 |
GMT |
200 |
2.048 |
GBP |
XLON |
00474089415TRLO0.1.1 |
|
|
|
12:20:13 |
GMT |
63 |
2.048 |
GBP |
XLON |
00474089416TRLO0.1.1 |
|
|
|
12:20:13 |
GMT |
162 |
2.048 |
GBP |
XLON |
00474089418TRLO0.1.1 |
|
|
|
12:20:13 |
GMT |
205 |
2.048 |
GBP |
XLON |
00474089417TRLO0.1.1 |
|
|
|
12:20:15 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00474089431TRLO0.1.1 |
|
|
|
12:20:15 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00474089432TRLO0.1.1 |
|
|
|
12:20:16 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00474089434TRLO0.1.1 |
|
|
|
12:20:16 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474089435TRLO0.1.1 |
|
|
|
12:20:17 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474089436TRLO0.1.1 |
|
|
|
12:20:17 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474089439TRLO0.1.1 |
|
|
|
12:20:33 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474089487TRLO0.1.1 |
|
|
|
12:21:06 |
GMT |
36 |
2.046 |
GBP |
AQXE |
00474089964TRLO0.1.1 |
|
|
|
12:22:44 |
GMT |
234 |
2.046 |
GBP |
CHIX |
00474090347TRLO0.1.1 |
|
|
|
12:22:47 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00474090392TRLO0.1.1 |
|
|
|
12:24:27 |
GMT |
286 |
2.044 |
GBP |
BATE |
00474090854TRLO0.1.1 |
|
|
|
12:24:27 |
GMT |
630 |
2.044 |
GBP |
XLON |
00474090855TRLO0.1.1 |
|
|
|
12:25:42 |
GMT |
49 |
2.046 |
GBP |
AQXE |
00474091285TRLO0.1.1 |
|
|
|
12:29:44 |
GMT |
234 |
2.046 |
GBP |
CHIX |
00474092417TRLO0.1.1 |
|
|
|
12:29:47 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00474092422TRLO0.1.1 |
|
|
|
12:30:25 |
GMT |
44 |
2.046 |
GBP |
XLON |
00474092651TRLO0.1.1 |
|
|
|
12:30:25 |
GMT |
46 |
2.046 |
GBP |
XLON |
00474092652TRLO0.1.1 |
|
|
|
12:30:25 |
GMT |
63 |
2.046 |
GBP |
XLON |
00474092653TRLO0.1.1 |
|
|
|
12:30:27 |
GMT |
1 |
2.046 |
GBP |
XLON |
00474092659TRLO0.1.1 |
|
|
|
12:30:27 |
GMT |
1 |
2.046 |
GBP |
XLON |
00474092667TRLO0.1.1 |
|
|
|
12:30:28 |
GMT |
1 |
2.046 |
GBP |
XLON |
00474092669TRLO0.1.1 |
|
|
|
12:30:48 |
GMT |
1 |
2.046 |
GBP |
XLON |
00474092751TRLO0.1.1 |
|
|
|
12:31:52 |
GMT |
1 |
2.046 |
GBP |
XLON |
00474093058TRLO0.1.1 |
|
|
|
12:34:00 |
GMT |
5 |
2.046 |
GBP |
AQXE |
00474093569TRLO0.1.1 |
|
|
|
12:34:00 |
GMT |
6 |
2.046 |
GBP |
AQXE |
00474093574TRLO0.1.1 |
|
|
|
12:34:01 |
GMT |
5 |
2.046 |
GBP |
AQXE |
00474093578TRLO0.1.1 |
|
|
|
12:34:01 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00474093580TRLO0.1.1 |
|
|
|
12:34:02 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00474093584TRLO0.1.1 |
|
|
|
12:34:02 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474093586TRLO0.1.1 |
|
|
|
12:34:03 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474093590TRLO0.1.1 |
|
|
|
12:34:08 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474093618TRLO0.1.1 |
|
|
|
12:34:08 |
GMT |
996 |
2.046 |
GBP |
XLON |
00474093619TRLO0.1.1 |
|
|
|
12:34:08 |
GMT |
106 |
2.046 |
GBP |
XLON |
00474093620TRLO0.1.1 |
|
|
|
12:34:09 |
GMT |
5 |
2.046 |
GBP |
AQXE |
00474093621TRLO0.1.1 |
|
|
|
12:34:09 |
GMT |
6 |
2.046 |
GBP |
AQXE |
00474093628TRLO0.1.1 |
|
|
|
12:34:10 |
GMT |
4 |
2.046 |
GBP |
AQXE |
00474093630TRLO0.1.1 |
|
|
|
12:34:10 |
GMT |
11 |
2.046 |
GBP |
AQXE |
00474093631TRLO0.1.1 |
|
|
|
12:37:34 |
GMT |
630 |
2.046 |
GBP |
XLON |
00474094468TRLO0.1.1 |
|
|
|
12:39:36 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474095145TRLO0.1.1 |
|
|
|
12:41:59 |
GMT |
234 |
2.046 |
GBP |
CHIX |
00474095832TRLO0.1.1 |
|
|
|
12:42:03 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00474095899TRLO0.1.1 |
|
|
|
12:45:41 |
GMT |
630 |
2.046 |
GBP |
XLON |
00474096874TRLO0.1.1 |
|
|
|
12:45:42 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00474096875TRLO0.1.1 |
|
|
|
12:45:42 |
GMT |
4 |
2.046 |
GBP |
AQXE |
00474096876TRLO0.1.1 |
|
|
|
12:45:43 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00474096884TRLO0.1.1 |
|
|
|
12:45:43 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474096886TRLO0.1.1 |
|
|
|
12:45:44 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474096890TRLO0.1.1 |
|
|
|
12:45:44 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474096892TRLO0.1.1 |
|
|
|
12:45:45 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00474096894TRLO0.1.1 |
|
|
|
12:46:01 |
GMT |
36 |
2.046 |
GBP |
AQXE |
00474096948TRLO0.1.1 |
|
|
|
12:48:50 |
GMT |
630 |
2.044 |
GBP |
XLON |
00474097757TRLO0.1.1 |
|
|
|
12:51:03 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474098374TRLO0.1.1 |
|
|
|
12:53:06 |
GMT |
57 |
2.044 |
GBP |
TRQX |
00474098924TRLO0.1.1 |
|
|
|
12:53:11 |
GMT |
234 |
2.044 |
GBP |
CHIX |
00474098948TRLO0.1.1 |
|
|
|
12:56:05 |
GMT |
630 |
2.044 |
GBP |
XLON |
00474099913TRLO0.1.1 |
|
|
|
12:56:26 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00474100053TRLO0.1.1 |
|
|
|
13:00:24 |
GMT |
630 |
2.046 |
GBP |
XLON |
00474101405TRLO0.1.1 |
|
|
|
13:00:34 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474101432TRLO0.1.1 |
|
|
|
13:01:08 |
GMT |
234 |
2.046 |
GBP |
CHIX |
00474101576TRLO0.1.1 |
|
|
|
13:01:12 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00474101593TRLO0.1.1 |
|
|
|
13:04:10 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00474102323TRLO0.1.1 |
|
|
|
13:04:10 |
GMT |
451 |
2.044 |
GBP |
XLON |
00474102324TRLO0.1.1 |
|
|
|
13:04:12 |
GMT |
2 |
2.044 |
GBP |
XLON |
00474102328TRLO0.1.1 |
|
|
|
13:04:13 |
GMT |
3 |
2.044 |
GBP |
XLON |
00474102329TRLO0.1.1 |
|
|
|
13:04:13 |
GMT |
1 |
2.044 |
GBP |
XLON |
00474102335TRLO0.1.1 |
|
|
|
13:04:14 |
GMT |
1 |
2.044 |
GBP |
XLON |
00474102344TRLO0.1.1 |
|
|
|
13:04:14 |
GMT |
1 |
2.044 |
GBP |
XLON |
00474102347TRLO0.1.1 |
|
|
|
13:04:15 |
GMT |
1 |
2.044 |
GBP |
XLON |
00474102351TRLO0.1.1 |
|
|
|
13:07:18 |
GMT |
800 |
2.044 |
GBP |
XLON |
00474103186TRLO0.1.1 |
|
|
|
13:07:23 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474103191TRLO0.1.1 |
|
|
|
13:07:46 |
GMT |
234 |
2.044 |
GBP |
CHIX |
00474103315TRLO0.1.1 |
|
|
|
13:07:52 |
GMT |
57 |
2.044 |
GBP |
TRQX |
00474103344TRLO0.1.1 |
|
|
|
13:09:36 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00474103734TRLO0.1.1 |
|
|
|
13:09:58 |
GMT |
71 |
2.044 |
GBP |
XLON |
00474103855TRLO0.1.1 |
|
|
|
13:09:58 |
GMT |
559 |
2.044 |
GBP |
XLON |
00474103856TRLO0.1.1 |
|
|
|
13:14:19 |
GMT |
286 |
2.046 |
GBP |
BATE |
00474105041TRLO0.1.1 |
|
|
|
13:14:57 |
GMT |
234 |
2.040 |
GBP |
CHIX |
00474105200TRLO0.1.1 |
|
|
|
13:14:59 |
GMT |
57 |
2.042 |
GBP |
TRQX |
00474105206TRLO0.1.1 |
|
|
|
13:16:14 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474105423TRLO0.1.1 |
|
|
|
13:19:25 |
GMT |
577 |
2.036 |
GBP |
XLON |
00474106256TRLO0.1.1 |
|
|
|
13:19:27 |
GMT |
2 |
2.036 |
GBP |
XLON |
00474106272TRLO0.1.1 |
|
|
|
13:19:28 |
GMT |
3 |
2.036 |
GBP |
XLON |
00474106273TRLO0.1.1 |
|
|
|
13:19:28 |
GMT |
2 |
2.036 |
GBP |
XLON |
00474106274TRLO0.1.1 |
|
|
|
13:19:29 |
GMT |
2 |
2.036 |
GBP |
XLON |
00474106276TRLO0.1.1 |
|
|
|
13:19:29 |
GMT |
1 |
2.036 |
GBP |
XLON |
00474106280TRLO0.1.1 |
|
|
|
13:19:30 |
GMT |
1 |
2.036 |
GBP |
XLON |
00474106284TRLO0.1.1 |
|
|
|
13:20:25 |
GMT |
42 |
2.036 |
GBP |
XLON |
00474106595TRLO0.1.1 |
|
|
|
13:23:08 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474107214TRLO0.1.1 |
|
|
|
13:23:24 |
GMT |
99 |
2.036 |
GBP |
XLON |
00474107280TRLO0.1.1 |
|
|
|
13:23:24 |
GMT |
107 |
2.036 |
GBP |
XLON |
00474107281TRLO0.1.1 |
|
|
|
13:23:24 |
GMT |
81 |
2.036 |
GBP |
XLON |
00474107282TRLO0.1.1 |
|
|
|
13:23:24 |
GMT |
343 |
2.036 |
GBP |
XLON |
00474107283TRLO0.1.1 |
|
|
|
13:23:40 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474107332TRLO0.1.1 |
|
|
|
13:23:44 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474107336TRLO0.1.1 |
|
|
|
13:26:17 |
GMT |
55 |
2.036 |
GBP |
XLON |
00474107869TRLO0.1.1 |
|
|
|
13:26:17 |
GMT |
114 |
2.036 |
GBP |
XLON |
00474107868TRLO0.1.1 |
|
|
|
13:26:17 |
GMT |
461 |
2.036 |
GBP |
XLON |
00474107870TRLO0.1.1 |
|
|
|
13:29:14 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474108422TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474109385TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
98 |
2.038 |
GBP |
AQXE |
00474109384TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474109388TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474109387TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
572 |
2.038 |
GBP |
BATE |
00474109386TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474109390TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
114 |
2.038 |
GBP |
TRQX |
00474109389TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474109391TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474109392TRLO0.1.1 |
|
|
|
13:33:16 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474109393TRLO0.1.1 |
|
|
|
13:35:15 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474109923TRLO0.1.1 |
|
|
|
13:37:22 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474110323TRLO0.1.1 |
|
|
|
13:37:43 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474110384TRLO0.1.1 |
|
|
|
13:39:24 |
GMT |
145 |
2.038 |
GBP |
BATE |
00474110708TRLO0.1.1 |
|
|
|
13:39:24 |
GMT |
40 |
2.038 |
GBP |
BATE |
00474110709TRLO0.1.1 |
|
|
|
13:39:24 |
GMT |
101 |
2.038 |
GBP |
BATE |
00474110710TRLO0.1.1 |
|
|
|
13:39:47 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474110815TRLO0.1.1 |
|
|
|
13:39:52 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474110828TRLO0.1.1 |
|
|
|
13:41:10 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474111141TRLO0.1.1 |
|
|
|
13:41:10 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474111142TRLO0.1.1 |
|
|
|
13:41:10 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474111143TRLO0.1.1 |
|
|
|
13:41:13 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474111152TRLO0.1.1 |
|
|
|
13:43:24 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474111755TRLO0.1.1 |
|
|
|
13:50:48 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474113455TRLO0.1.1 |
|
|
|
13:50:54 |
GMT |
114 |
2.040 |
GBP |
TRQX |
00474113488TRLO0.1.1 |
|
|
|
13:50:55 |
GMT |
248 |
2.040 |
GBP |
BATE |
00474113495TRLO0.1.1 |
|
|
|
13:50:55 |
GMT |
38 |
2.040 |
GBP |
BATE |
00474113496TRLO0.1.1 |
|
|
|
13:50:59 |
GMT |
172 |
2.040 |
GBP |
CHIX |
00474113506TRLO0.1.1 |
|
|
|
13:50:59 |
GMT |
296 |
2.040 |
GBP |
CHIX |
00474113505TRLO0.1.1 |
|
|
|
13:51:30 |
GMT |
98 |
2.040 |
GBP |
AQXE |
00474113658TRLO0.1.1 |
|
|
|
13:53:05 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474114074TRLO0.1.1 |
|
|
|
13:53:12 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474114089TRLO0.1.1 |
|
|
|
13:53:12 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474114090TRLO0.1.1 |
|
|
|
13:55:22 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474114589TRLO0.1.1 |
|
|
|
13:56:55 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474114903TRLO0.1.1 |
|
|
|
13:57:20 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474115008TRLO0.1.1 |
|
|
|
13:57:29 |
GMT |
105 |
2.040 |
GBP |
CHIX |
00474115039TRLO0.1.1 |
|
|
|
13:57:29 |
GMT |
123 |
2.040 |
GBP |
CHIX |
00474115040TRLO0.1.1 |
|
|
|
13:57:29 |
GMT |
6 |
2.040 |
GBP |
CHIX |
00474115041TRLO0.1.1 |
|
|
|
13:57:36 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474115059TRLO0.1.1 |
|
|
|
13:58:58 |
GMT |
49 |
2.040 |
GBP |
AQXE |
00474115354TRLO0.1.1 |
|
|
|
13:59:20 |
GMT |
39 |
2.040 |
GBP |
XLON |
00474115426TRLO0.1.1 |
|
|
|
13:59:20 |
GMT |
46 |
2.040 |
GBP |
XLON |
00474115428TRLO0.1.1 |
|
|
|
13:59:20 |
GMT |
196 |
2.040 |
GBP |
XLON |
00474115427TRLO0.1.1 |
|
|
|
13:59:20 |
GMT |
349 |
2.040 |
GBP |
XLON |
00474115429TRLO0.1.1 |
|
|
|
14:05:46 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474117113TRLO0.1.1 |
|
|
|
14:06:59 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474117416TRLO0.1.1 |
|
|
|
14:07:55 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474117884TRLO0.1.1 |
|
|
|
14:10:28 |
GMT |
4 |
2.038 |
GBP |
XLON |
00474118588TRLO0.1.1 |
|
|
|
14:10:28 |
GMT |
4 |
2.038 |
GBP |
XLON |
00474118589TRLO0.1.1 |
|
|
|
14:13:17 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474119216TRLO0.1.1 |
|
|
|
14:15:12 |
GMT |
234 |
2.040 |
GBP |
CHIX |
00474119962TRLO0.1.1 |
|
|
|
14:17:50 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474120896TRLO0.1.1 |
|
|
|
14:17:50 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474120897TRLO0.1.1 |
|
|
|
14:17:50 |
GMT |
61 |
2.038 |
GBP |
XLON |
00474120898TRLO0.1.1 |
|
|
|
14:17:54 |
GMT |
1 |
2.038 |
GBP |
XLON |
00474120911TRLO0.1.1 |
|
|
|
14:18:56 |
GMT |
277 |
2.040 |
GBP |
BATE |
00474121264TRLO0.1.1 |
|
|
|
14:18:56 |
GMT |
9 |
2.040 |
GBP |
BATE |
00474121265TRLO0.1.1 |
|
|
|
14:23:40 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474122810TRLO0.1.1 |
|
|
|
14:23:40 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474122812TRLO0.1.1 |
|
|
|
14:23:43 |
GMT |
9 |
2.038 |
GBP |
CHIX |
00474122818TRLO0.1.1 |
|
|
|
14:23:44 |
GMT |
3 |
2.038 |
GBP |
CHIX |
00474122821TRLO0.1.1 |
|
|
|
14:23:45 |
GMT |
3 |
2.038 |
GBP |
CHIX |
00474122826TRLO0.1.1 |
|
|
|
14:23:45 |
GMT |
2 |
2.038 |
GBP |
CHIX |
00474122829TRLO0.1.1 |
|
|
|
14:23:46 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474122837TRLO0.1.1 |
|
|
|
14:23:48 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474122850TRLO0.1.1 |
|
|
|
14:23:50 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474122857TRLO0.1.1 |
|
|
|
14:24:13 |
GMT |
90 |
2.040 |
GBP |
XLON |
00474122964TRLO0.1.1 |
|
|
|
14:24:13 |
GMT |
139 |
2.040 |
GBP |
XLON |
00474122963TRLO0.1.1 |
|
|
|
14:24:13 |
GMT |
12 |
2.040 |
GBP |
XLON |
00474122967TRLO0.1.1 |
|
|
|
14:24:13 |
GMT |
186 |
2.040 |
GBP |
XLON |
00474122965TRLO0.1.1 |
|
|
|
14:24:13 |
GMT |
203 |
2.040 |
GBP |
XLON |
00474122966TRLO0.1.1 |
|
|
|
14:24:15 |
GMT |
3 |
2.038 |
GBP |
CHIX |
00474122981TRLO0.1.1 |
|
|
|
14:24:16 |
GMT |
4 |
2.038 |
GBP |
CHIX |
00474122983TRLO0.1.1 |
|
|
|
14:24:16 |
GMT |
2 |
2.038 |
GBP |
CHIX |
00474122987TRLO0.1.1 |
|
|
|
14:24:17 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474122988TRLO0.1.1 |
|
|
|
14:24:17 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474122989TRLO0.1.1 |
|
|
|
14:24:18 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474122990TRLO0.1.1 |
|
|
|
14:24:21 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00474123044TRLO0.1.1 |
|
|
|
14:26:03 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474123585TRLO0.1.1 |
|
|
|
14:26:27 |
GMT |
172 |
2.040 |
GBP |
XLON |
00474123784TRLO0.1.1 |
|
|
|
14:26:27 |
GMT |
183 |
2.040 |
GBP |
XLON |
00474123783TRLO0.1.1 |
|
|
|
14:26:27 |
GMT |
73 |
2.040 |
GBP |
XLON |
00474123786TRLO0.1.1 |
|
|
|
14:26:27 |
GMT |
202 |
2.040 |
GBP |
XLON |
00474123785TRLO0.1.1 |
|
|
|
14:26:28 |
GMT |
3 |
2.038 |
GBP |
AQXE |
00474123787TRLO0.1.1 |
|
|
|
14:26:28 |
GMT |
3 |
2.038 |
GBP |
AQXE |
00474123788TRLO0.1.1 |
|
|
|
14:26:29 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00474123789TRLO0.1.1 |
|
|
|
14:26:29 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00474123790TRLO0.1.1 |
|
|
|
14:26:30 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00474123793TRLO0.1.1 |
|
|
|
14:28:38 |
GMT |
122 |
2.040 |
GBP |
XLON |
00474124437TRLO0.1.1 |
|
|
|
14:28:38 |
GMT |
169 |
2.040 |
GBP |
XLON |
00474124439TRLO0.1.1 |
|
|
|
14:28:38 |
GMT |
194 |
2.040 |
GBP |
XLON |
00474124438TRLO0.1.1 |
|
|
|
14:28:38 |
GMT |
145 |
2.040 |
GBP |
XLON |
00474124440TRLO0.1.1 |
|
|
|
14:28:39 |
GMT |
2 |
2.038 |
GBP |
AQXE |
00474124452TRLO0.1.1 |
|
|
|
14:28:40 |
GMT |
4 |
2.038 |
GBP |
AQXE |
00474124456TRLO0.1.1 |
|
|
|
14:28:40 |
GMT |
2 |
2.038 |
GBP |
AQXE |
00474124459TRLO0.1.1 |
|
|
|
14:28:41 |
GMT |
2 |
2.038 |
GBP |
AQXE |
00474124463TRLO0.1.1 |
|
|
|
14:28:41 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00474124466TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00474124494TRLO0.1.1 |
|
|
|
14:28:50 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474124525TRLO0.1.1 |
|
|
|
14:28:50 |
GMT |
77 |
2.038 |
GBP |
AQXE |
00474124523TRLO0.1.1 |
|
|
|
14:28:50 |
GMT |
98 |
2.038 |
GBP |
AQXE |
00474124524TRLO0.1.1 |
|
|
|
14:28:50 |
GMT |
202 |
2.038 |
GBP |
CHIX |
00474124526TRLO0.1.1 |
|
|
|
14:29:06 |
GMT |
202 |
2.038 |
GBP |
CHIX |
00474124629TRLO0.1.1 |
|
|
|
14:29:06 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474124631TRLO0.1.1 |
|
|
|
14:29:06 |
GMT |
1190 |
2.038 |
GBP |
XLON |
00474124630TRLO0.1.1 |
|
|
|
14:29:21 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474124774TRLO0.1.1 |
|
|
|
14:29:58 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474124980TRLO0.1.1 |
|
|
|
14:31:30 |
GMT |
206 |
2.038 |
GBP |
XLON |
00474126269TRLO0.1.1 |
|
|
|
14:31:30 |
GMT |
1054 |
2.038 |
GBP |
XLON |
00474126270TRLO0.1.1 |
|
|
|
14:31:37 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474126357TRLO0.1.1 |
|
|
|
14:32:17 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474126788TRLO0.1.1 |
|
|
|
14:32:32 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00474126923TRLO0.1.1 |
|
|
|
14:32:54 |
GMT |
49 |
2.032 |
GBP |
AQXE |
00474127159TRLO0.1.1 |
|
|
|
14:33:23 |
GMT |
630 |
2.032 |
GBP |
XLON |
00474127415TRLO0.1.1 |
|
|
|
14:33:43 |
GMT |
266 |
2.030 |
GBP |
CHIX |
00474127575TRLO0.1.1 |
|
|
|
14:34:50 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474128242TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
123 |
2.032 |
GBP |
XLON |
00474128702TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
193 |
2.032 |
GBP |
XLON |
00474128704TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
856 |
2.032 |
GBP |
XLON |
00474128703TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
88 |
2.032 |
GBP |
XLON |
00474128705TRLO0.1.1 |
|
|
|
14:35:33 |
GMT |
5 |
2.030 |
GBP |
AQXE |
00474128724TRLO0.1.1 |
|
|
|
14:35:34 |
GMT |
7 |
2.030 |
GBP |
AQXE |
00474128729TRLO0.1.1 |
|
|
|
14:35:34 |
GMT |
4 |
2.030 |
GBP |
AQXE |
00474128731TRLO0.1.1 |
|
|
|
14:35:35 |
GMT |
3 |
2.030 |
GBP |
AQXE |
00474128734TRLO0.1.1 |
|
|
|
14:35:35 |
GMT |
2 |
2.030 |
GBP |
AQXE |
00474128739TRLO0.1.1 |
|
|
|
14:35:36 |
GMT |
2 |
2.030 |
GBP |
AQXE |
00474128743TRLO0.1.1 |
|
|
|
14:35:36 |
GMT |
1 |
2.030 |
GBP |
AQXE |
00474128745TRLO0.1.1 |
|
|
|
14:35:49 |
GMT |
234 |
2.032 |
GBP |
CHIX |
00474128921TRLO0.1.1 |
|
|
|
14:37:23 |
GMT |
371 |
2.032 |
GBP |
XLON |
00474129695TRLO0.1.1 |
|
|
|
14:37:23 |
GMT |
50 |
2.032 |
GBP |
XLON |
00474129697TRLO0.1.1 |
|
|
|
14:37:23 |
GMT |
209 |
2.032 |
GBP |
XLON |
00474129696TRLO0.1.1 |
|
|
|
14:37:25 |
GMT |
4 |
2.030 |
GBP |
AQXE |
00474129713TRLO0.1.1 |
|
|
|
14:37:26 |
GMT |
2 |
2.030 |
GBP |
AQXE |
00474129719TRLO0.1.1 |
|
|
|
14:38:13 |
GMT |
19 |
2.030 |
GBP |
AQXE |
00474130037TRLO0.1.1 |
|
|
|
14:38:13 |
GMT |
57 |
2.030 |
GBP |
TRQX |
00474130038TRLO0.1.1 |
|
|
|
14:39:05 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474130436TRLO0.1.1 |
|
|
|
14:39:05 |
GMT |
286 |
2.034 |
GBP |
BATE |
00474130437TRLO0.1.1 |
|
|
|
14:39:05 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474130438TRLO0.1.1 |
|
|
|
14:39:06 |
GMT |
4 |
2.034 |
GBP |
AQXE |
00474130453TRLO0.1.1 |
|
|
|
14:39:07 |
GMT |
7 |
2.034 |
GBP |
AQXE |
00474130456TRLO0.1.1 |
|
|
|
14:39:07 |
GMT |
4 |
2.034 |
GBP |
AQXE |
00474130460TRLO0.1.1 |
|
|
|
14:39:08 |
GMT |
2 |
2.034 |
GBP |
AQXE |
00474130466TRLO0.1.1 |
|
|
|
14:39:08 |
GMT |
2 |
2.034 |
GBP |
AQXE |
00474130472TRLO0.1.1 |
|
|
|
14:39:09 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00474130486TRLO0.1.1 |
|
|
|
14:39:09 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00474130487TRLO0.1.1 |
|
|
|
14:39:18 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00474130589TRLO0.1.1 |
|
|
|
14:39:20 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00474130600TRLO0.1.1 |
|
|
|
14:40:00 |
GMT |
27 |
2.034 |
GBP |
AQXE |
00474130925TRLO0.1.1 |
|
|
|
14:40:39 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474131302TRLO0.1.1 |
|
|
|
14:41:41 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474131666TRLO0.1.1 |
|
|
|
14:42:50 |
GMT |
46 |
2.034 |
GBP |
XLON |
00474132274TRLO0.1.1 |
|
|
|
14:42:50 |
GMT |
514 |
2.034 |
GBP |
XLON |
00474132273TRLO0.1.1 |
|
|
|
14:42:50 |
GMT |
25 |
2.034 |
GBP |
XLON |
00474132276TRLO0.1.1 |
|
|
|
14:42:50 |
GMT |
45 |
2.034 |
GBP |
XLON |
00474132275TRLO0.1.1 |
|
|
|
14:43:02 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00474132340TRLO0.1.1 |
|
|
|
14:44:41 |
GMT |
21 |
2.034 |
GBP |
XLON |
00474133115TRLO0.1.1 |
|
|
|
14:44:41 |
GMT |
68 |
2.034 |
GBP |
XLON |
00474133116TRLO0.1.1 |
|
|
|
14:44:41 |
GMT |
97 |
2.034 |
GBP |
XLON |
00474133117TRLO0.1.1 |
|
|
|
14:44:41 |
GMT |
444 |
2.034 |
GBP |
XLON |
00474133118TRLO0.1.1 |
|
|
|
14:44:47 |
GMT |
286 |
2.034 |
GBP |
BATE |
00474133152TRLO0.1.1 |
|
|
|
14:45:15 |
GMT |
126 |
2.036 |
GBP |
CHIX |
00474133369TRLO0.1.1 |
|
|
|
14:45:15 |
GMT |
23 |
2.036 |
GBP |
CHIX |
00474133371TRLO0.1.1 |
|
|
|
14:45:15 |
GMT |
85 |
2.036 |
GBP |
CHIX |
00474133370TRLO0.1.1 |
|
|
|
14:45:20 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474133454TRLO0.1.1 |
|
|
|
14:47:37 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474134605TRLO0.1.1 |
|
|
|
14:47:38 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474134609TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474135738TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474135739TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474135740TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474135741TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
120 |
2.034 |
GBP |
BATE |
00474135742TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
166 |
2.034 |
GBP |
BATE |
00474135743TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474135744TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474135745TRLO0.1.1 |
|
|
|
14:49:06 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474135746TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
13 |
2.034 |
GBP |
TRQX |
00474137685TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
44 |
2.034 |
GBP |
TRQX |
00474137686TRLO0.1.1 |
|
|
|
14:51:00 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474137799TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
37 |
2.034 |
GBP |
XLON |
00474137806TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
49 |
2.034 |
GBP |
XLON |
00474137807TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
96 |
2.034 |
GBP |
XLON |
00474137808TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
448 |
2.034 |
GBP |
XLON |
00474137809TRLO0.1.1 |
|
|
|
14:51:05 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474137848TRLO0.1.1 |
|
|
|
14:51:23 |
GMT |
286 |
2.034 |
GBP |
BATE |
00474137990TRLO0.1.1 |
|
|
|
14:53:43 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474139678TRLO0.1.1 |
|
|
|
14:54:45 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474140281TRLO0.1.1 |
|
|
|
14:55:33 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474140768TRLO0.1.1 |
|
|
|
14:55:33 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00474140770TRLO0.1.1 |
|
|
|
14:55:33 |
GMT |
286 |
2.034 |
GBP |
BATE |
00474140769TRLO0.1.1 |
|
|
|
14:56:14 |
GMT |
1106 |
2.034 |
GBP |
XLON |
00474141199TRLO0.1.1 |
|
|
|
14:56:14 |
GMT |
154 |
2.034 |
GBP |
XLON |
00474141204TRLO0.1.1 |
|
|
|
14:59:01 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474143388TRLO0.1.1 |
|
|
|
14:59:17 |
GMT |
169 |
2.032 |
GBP |
BATE |
00474143571TRLO0.1.1 |
|
|
|
14:59:40 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474143932TRLO0.1.1 |
|
|
|
15:01:15 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474145248TRLO0.1.1 |
|
|
|
15:02:03 |
GMT |
49 |
2.032 |
GBP |
AQXE |
00474145872TRLO0.1.1 |
|
|
|
15:02:03 |
GMT |
117 |
2.032 |
GBP |
BATE |
00474145873TRLO0.1.1 |
|
|
|
15:02:03 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00474145874TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
49 |
2.032 |
GBP |
AQXE |
00474147599TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00474147602TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
234 |
2.032 |
GBP |
CHIX |
00474147600TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474147601TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
378 |
2.032 |
GBP |
XLON |
00474147603TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
1260 |
2.032 |
GBP |
XLON |
00474147604TRLO0.1.1 |
|
|
|
15:04:53 |
GMT |
150 |
2.032 |
GBP |
XLON |
00474147605TRLO0.1.1 |
|
|
|
15:04:57 |
GMT |
102 |
2.032 |
GBP |
XLON |
00474147635TRLO0.1.1 |
|
|
|
15:06:51 |
GMT |
89 |
2.036 |
GBP |
CHIX |
00474148816TRLO0.1.1 |
|
|
|
15:07:11 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474148994TRLO0.1.1 |
|
|
|
15:07:11 |
GMT |
145 |
2.036 |
GBP |
CHIX |
00474148992TRLO0.1.1 |
|
|
|
15:07:11 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474148993TRLO0.1.1 |
|
|
|
15:08:08 |
GMT |
185 |
2.038 |
GBP |
XLON |
00474149569TRLO0.1.1 |
|
|
|
15:08:08 |
GMT |
417 |
2.038 |
GBP |
XLON |
00474149568TRLO0.1.1 |
|
|
|
15:08:08 |
GMT |
28 |
2.038 |
GBP |
XLON |
00474149570TRLO0.1.1 |
|
|
|
15:09:45 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474150692TRLO0.1.1 |
|
|
|
15:10:17 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474151198TRLO0.1.1 |
|
|
|
15:10:31 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474151314TRLO0.1.1 |
|
|
|
15:10:40 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474151394TRLO0.1.1 |
|
|
|
15:11:51 |
GMT |
101 |
2.036 |
GBP |
CHIX |
00474152281TRLO0.1.1 |
|
|
|
15:11:59 |
GMT |
133 |
2.036 |
GBP |
CHIX |
00474152356TRLO0.1.1 |
|
|
|
15:12:33 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474153041TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
48 |
2.038 |
GBP |
XLON |
00474153893TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
179 |
2.038 |
GBP |
XLON |
00474153894TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
307 |
2.038 |
GBP |
XLON |
00474153892TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
96 |
2.038 |
GBP |
XLON |
00474153896TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
99 |
2.038 |
GBP |
XLON |
00474153895TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
196 |
2.038 |
GBP |
XLON |
00474153897TRLO0.1.1 |
|
|
|
15:14:04 |
GMT |
335 |
2.038 |
GBP |
XLON |
00474153898TRLO0.1.1 |
|
|
|
15:15:43 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474155085TRLO0.1.1 |
|
|
|
15:15:43 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474155086TRLO0.1.1 |
|
|
|
15:15:43 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474155088TRLO0.1.1 |
|
|
|
15:15:43 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474155087TRLO0.1.1 |
|
|
|
15:16:07 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474155366TRLO0.1.1 |
|
|
|
15:18:03 |
GMT |
111 |
2.036 |
GBP |
BATE |
00474156496TRLO0.1.1 |
|
|
|
15:18:47 |
GMT |
175 |
2.036 |
GBP |
BATE |
00474156981TRLO0.1.1 |
|
|
|
15:18:54 |
GMT |
2 |
2.036 |
GBP |
CHIX |
00474157054TRLO0.1.1 |
|
|
|
15:18:54 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474157056TRLO0.1.1 |
|
|
|
15:18:54 |
GMT |
232 |
2.036 |
GBP |
CHIX |
00474157055TRLO0.1.1 |
|
|
|
15:20:28 |
GMT |
544 |
2.036 |
GBP |
XLON |
00474158100TRLO0.1.1 |
|
|
|
15:21:35 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474158793TRLO0.1.1 |
|
|
|
15:22:28 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474159499TRLO0.1.1 |
|
|
|
15:22:35 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474159584TRLO0.1.1 |
|
|
|
15:22:40 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474159646TRLO0.1.1 |
|
|
|
15:23:00 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474159827TRLO0.1.1 |
|
|
|
15:24:31 |
GMT |
1260 |
2.036 |
GBP |
XLON |
00474161134TRLO0.1.1 |
|
|
|
15:25:19 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474161793TRLO0.1.1 |
|
|
|
15:25:53 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474162201TRLO0.1.1 |
|
|
|
15:25:53 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474162202TRLO0.1.1 |
|
|
|
15:25:53 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00474162204TRLO0.1.1 |
|
|
|
15:25:53 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474162203TRLO0.1.1 |
|
|
|
15:27:00 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474162909TRLO0.1.1 |
|
|
|
15:27:43 |
GMT |
286 |
2.034 |
GBP |
BATE |
00474163377TRLO0.1.1 |
|
|
|
15:28:05 |
GMT |
234 |
2.034 |
GBP |
CHIX |
00474163629TRLO0.1.1 |
|
|
|
15:28:14 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474163827TRLO0.1.1 |
|
|
|
15:28:41 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00474164307TRLO0.1.1 |
|
|
|
15:29:08 |
GMT |
630 |
2.034 |
GBP |
XLON |
00474164662TRLO0.1.1 |
|
|
|
15:29:53 |
GMT |
630 |
2.032 |
GBP |
XLON |
00474165079TRLO0.1.1 |
|
|
|
15:30:21 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00474165441TRLO0.1.1 |
|
|
|
15:30:35 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474165601TRLO0.1.1 |
|
|
|
15:31:36 |
GMT |
234 |
2.032 |
GBP |
CHIX |
00474166193TRLO0.1.1 |
|
|
|
15:35:39 |
GMT |
286 |
2.032 |
GBP |
BATE |
00474169135TRLO0.1.1 |
|
|
|
15:38:58 |
GMT |
183 |
2.036 |
GBP |
XLON |
00474171146TRLO0.1.1 |
|
|
|
15:38:58 |
GMT |
191 |
2.036 |
GBP |
XLON |
00474171145TRLO0.1.1 |
|
|
|
15:38:58 |
GMT |
256 |
2.036 |
GBP |
XLON |
00474171147TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474171175TRLO0.1.1 |
|
|
|
15:39:03 |
GMT |
44 |
2.036 |
GBP |
CHIX |
00474171191TRLO0.1.1 |
|
|
|
15:39:03 |
GMT |
92 |
2.036 |
GBP |
CHIX |
00474171193TRLO0.1.1 |
|
|
|
15:39:03 |
GMT |
332 |
2.036 |
GBP |
CHIX |
00474171192TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
114 |
2.036 |
GBP |
TRQX |
00474171470TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
114 |
2.036 |
GBP |
TRQX |
00474171471TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474171469TRLO0.1.1 |
|
|
|
15:39:27 |
GMT |
1976 |
2.036 |
GBP |
XLON |
00474171508TRLO0.1.1 |
|
|
|
15:41:38 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474173082TRLO0.1.1 |
|
|
|
15:41:51 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474173247TRLO0.1.1 |
|
|
|
15:42:13 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474173475TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
123 |
2.036 |
GBP |
CHIX |
00474173885TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
111 |
2.036 |
GBP |
CHIX |
00474173886TRLO0.1.1 |
|
|
|
15:43:36 |
GMT |
630 |
2.036 |
GBP |
XLON |
00474174474TRLO0.1.1 |
|
|
|
15:45:06 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474175684TRLO0.1.1 |
|
|
|
15:45:21 |
GMT |
67 |
2.036 |
GBP |
XLON |
00474175814TRLO0.1.1 |
|
|
|
15:45:21 |
GMT |
563 |
2.036 |
GBP |
XLON |
00474175815TRLO0.1.1 |
|
|
|
15:45:39 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474176092TRLO0.1.1 |
|
|
|
15:45:55 |
GMT |
171 |
2.036 |
GBP |
CHIX |
00474176292TRLO0.1.1 |
|
|
|
15:45:55 |
GMT |
63 |
2.036 |
GBP |
CHIX |
00474176293TRLO0.1.1 |
|
|
|
15:45:56 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474176307TRLO0.1.1 |
|
|
|
15:47:20 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00474177286TRLO0.1.1 |
|
|
|
15:47:33 |
GMT |
286 |
2.036 |
GBP |
BATE |
00474177394TRLO0.1.1 |
|
|
|
15:47:36 |
GMT |
261 |
2.036 |
GBP |
XLON |
00474177410TRLO0.1.1 |
|
|
|
15:47:36 |
GMT |
369 |
2.036 |
GBP |
XLON |
00474177411TRLO0.1.1 |
|
|
|
15:47:58 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474177669TRLO0.1.1 |
|
|
|
15:48:10 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474177830TRLO0.1.1 |
|
|
|
15:49:26 |
GMT |
4 |
2.036 |
GBP |
AQXE |
00474179017TRLO0.1.1 |
|
|
|
15:49:26 |
GMT |
94 |
2.036 |
GBP |
AQXE |
00474179016TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
197 |
2.036 |
GBP |
XLON |
00474179038TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
33 |
2.036 |
GBP |
XLON |
00474179040TRLO0.1.1 |
|
|
|
15:49:29 |
GMT |
400 |
2.036 |
GBP |
XLON |
00474179039TRLO0.1.1 |
|
|
|
15:50:07 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00474179500TRLO0.1.1 |
|
|
|
15:50:07 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00474179499TRLO0.1.1 |
|
|
|
15:51:25 |
GMT |
106 |
2.038 |
GBP |
BATE |
00474180547TRLO0.1.1 |
|
|
|
15:51:25 |
GMT |
180 |
2.038 |
GBP |
BATE |
00474180548TRLO0.1.1 |
|
|
|
15:52:38 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474181463TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
630 |
2.042 |
GBP |
XLON |
00474181702TRLO0.1.1 |
|
|
|
15:53:23 |
GMT |
55 |
2.042 |
GBP |
XLON |
00474181978TRLO0.1.1 |
|
|
|
15:53:23 |
GMT |
59 |
2.042 |
GBP |
XLON |
00474181979TRLO0.1.1 |
|
|
|
15:53:23 |
GMT |
200 |
2.042 |
GBP |
XLON |
00474181980TRLO0.1.1 |
|
|
|
15:53:23 |
GMT |
316 |
2.042 |
GBP |
XLON |
00474181981TRLO0.1.1 |
|
|
|
15:53:43 |
GMT |
234 |
2.042 |
GBP |
CHIX |
00474182253TRLO0.1.1 |
|
|
|
15:54:13 |
GMT |
49 |
2.042 |
GBP |
AQXE |
00474182532TRLO0.1.1 |
|
|
|
15:54:37 |
GMT |
263 |
2.042 |
GBP |
XLON |
00474182808TRLO0.1.1 |
|
|
|
15:54:37 |
GMT |
367 |
2.042 |
GBP |
XLON |
00474182809TRLO0.1.1 |
|
|
|
15:55:33 |
GMT |
286 |
2.042 |
GBP |
BATE |
00474183552TRLO0.1.1 |
|
|
|
15:56:09 |
GMT |
49 |
2.042 |
GBP |
AQXE |
00474183949TRLO0.1.1 |
|
|
|
15:56:14 |
GMT |
234 |
2.042 |
GBP |
CHIX |
00474184018TRLO0.1.1 |
|
|
|
15:56:15 |
GMT |
150 |
2.042 |
GBP |
XLON |
00474184035TRLO0.1.1 |
|
|
|
15:56:15 |
GMT |
72 |
2.042 |
GBP |
XLON |
00474184036TRLO0.1.1 |
|
|
|
15:56:15 |
GMT |
196 |
2.042 |
GBP |
XLON |
00474184038TRLO0.1.1 |
|
|
|
15:56:15 |
GMT |
202 |
2.042 |
GBP |
XLON |
00474184037TRLO0.1.1 |
|
|
|
15:56:15 |
GMT |
10 |
2.042 |
GBP |
XLON |
00474184039TRLO0.1.1 |
|
|
|
15:57:50 |
GMT |
286 |
2.042 |
GBP |
BATE |
00474185075TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
135 |
2.042 |
GBP |
XLON |
00474185138TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
495 |
2.042 |
GBP |
XLON |
00474185139TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
714 |
2.042 |
GBP |
XLON |
00474185145TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
197 |
2.042 |
GBP |
XLON |
00474185147TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
203 |
2.042 |
GBP |
XLON |
00474185146TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
776 |
2.042 |
GBP |
XLON |
00474185148TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474185150TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474185151TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
234 |
2.040 |
GBP |
CHIX |
00474185149TRLO0.1.1 |
|
|
|
15:57:59 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474185152TRLO0.1.1 |
|
|
|
15:58:24 |
GMT |
49 |
2.042 |
GBP |
AQXE |
00474185437TRLO0.1.1 |
|
|
|
16:00:06 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474186976TRLO0.1.1 |
|
|
|
16:00:24 |
GMT |
45 |
2.042 |
GBP |
AQXE |
00474187264TRLO0.1.1 |
|
|
|
16:00:24 |
GMT |
4 |
2.042 |
GBP |
AQXE |
00474187265TRLO0.1.1 |
|
|
|
16:00:32 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474187391TRLO0.1.1 |
|
|
|
16:00:32 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474187392TRLO0.1.1 |
|
|
|
16:01:04 |
GMT |
15 |
2.042 |
GBP |
CHIX |
00474187812TRLO0.1.1 |
|
|
|
16:01:04 |
GMT |
219 |
2.042 |
GBP |
CHIX |
00474187813TRLO0.1.1 |
|
|
|
16:01:18 |
GMT |
286 |
2.040 |
GBP |
BATE |
00474187953TRLO0.1.1 |
|
|
|
16:01:18 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474187954TRLO0.1.1 |
|
|
|
16:02:26 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474188601TRLO0.1.1 |
|
|
|
16:03:14 |
GMT |
49 |
2.040 |
GBP |
AQXE |
00474189026TRLO0.1.1 |
|
|
|
16:04:50 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474190073TRLO0.1.1 |
|
|
|
16:06:10 |
GMT |
38 |
2.040 |
GBP |
AQXE |
00474191086TRLO0.1.1 |
|
|
|
16:06:10 |
GMT |
11 |
2.040 |
GBP |
AQXE |
00474191087TRLO0.1.1 |
|
|
|
16:07:05 |
GMT |
57 |
2.040 |
GBP |
TRQX |
00474191644TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474191785TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474191787TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474191788TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474191786TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474191789TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474191790TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474191791TRLO0.1.1 |
|
|
|
16:09:01 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474192911TRLO0.1.1 |
|
|
|
16:09:37 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474193271TRLO0.1.1 |
|
|
|
16:09:44 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474193316TRLO0.1.1 |
|
|
|
16:10:00 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474193507TRLO0.1.1 |
|
|
|
16:10:05 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474193571TRLO0.1.1 |
|
|
|
16:11:33 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474194519TRLO0.1.1 |
|
|
|
16:12:07 |
GMT |
630 |
2.038 |
GBP |
XLON |
00474194912TRLO0.1.1 |
|
|
|
16:12:14 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474194993TRLO0.1.1 |
|
|
|
16:12:23 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474195098TRLO0.1.1 |
|
|
|
16:12:23 |
GMT |
234 |
2.038 |
GBP |
CHIX |
00474195097TRLO0.1.1 |
|
|
|
16:15:22 |
GMT |
344 |
2.040 |
GBP |
CHIX |
00474197073TRLO0.1.1 |
|
|
|
16:15:22 |
GMT |
132 |
2.040 |
GBP |
CHIX |
00474197076TRLO0.1.1 |
|
|
|
16:15:22 |
GMT |
364 |
2.040 |
GBP |
CHIX |
00474197075TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474198304TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00474198306TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
133 |
2.038 |
GBP |
AQXE |
00474198305TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474198307TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
286 |
2.038 |
GBP |
BATE |
00474198309TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
312 |
2.038 |
GBP |
XLON |
00474198310TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
737 |
2.038 |
GBP |
BATE |
00474198308TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474198311TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00474198312TRLO0.1.1 |
|
|
|
16:17:06 |
GMT |
137 |
2.038 |
GBP |
TRQX |
00474198313TRLO0.1.1 |
|
|
|
16:17:28 |
GMT |
995 |
2.040 |
GBP |
XLON |
00474198515TRLO0.1.1 |
|
|
|
16:17:28 |
GMT |
595 |
2.040 |
GBP |
XLON |
00474198516TRLO0.1.1 |
|
|
|
16:17:31 |
GMT |
1414 |
2.040 |
GBP |
XLON |
00474198540TRLO0.1.1 |
|
|
|
16:17:37 |
GMT |
305 |
2.040 |
GBP |
CHIX |
00474198607TRLO0.1.1 |
|
|
|
16:19:11 |
GMT |
379 |
2.040 |
GBP |
BATE |
00474199523TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
29 |
2.040 |
GBP |
TRQX |
00474199689TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
53 |
2.040 |
GBP |
TRQX |
00474199690TRLO0.1.1 |
|
|
|
16:19:35 |
GMT |
249 |
2.040 |
GBP |
CHIX |
00474199785TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
630 |
2.040 |
GBP |
XLON |
00474199900TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
654 |
2.040 |
GBP |
XLON |
00474199901TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
75 |
2.040 |
GBP |
XLON |
00474199904TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
186 |
2.040 |
GBP |
XLON |
00474199902TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
430 |
2.040 |
GBP |
XLON |
00474199903TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
1 |
2.040 |
GBP |
XLON |
00474199907TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
189 |
2.040 |
GBP |
XLON |
00474199905TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
199 |
2.040 |
GBP |
XLON |
00474199906TRLO0.1.1 |
|
|
|
16:19:44 |
GMT |
866 |
2.040 |
GBP |
XLON |
00474199908TRLO0.1.1 |
|
|
|
16:21:19 |
GMT |
326 |
2.040 |
GBP |
BATE |
00474201087TRLO0.1.1 |
|
|
|
16:22:07 |
GMT |
105 |
2.040 |
GBP |
XLON |
00474201592TRLO0.1.1 |
|
|
|
16:22:07 |
GMT |
182 |
2.040 |
GBP |
XLON |
00474201593TRLO0.1.1 |
|
|
|
16:22:07 |
GMT |
189 |
2.040 |
GBP |
XLON |
00474201594TRLO0.1.1 |
|
|
|
16:22:07 |
GMT |
193 |
2.040 |
GBP |
XLON |
00474201595TRLO0.1.1 |
|
|
|
16:22:07 |
GMT |
2187 |
2.040 |
GBP |
XLON |
00474201596TRLO0.1.1 |
|
|
|
16:22:28 |
GMT |
98 |
2.038 |
GBP |
AQXE |
00474201827TRLO0.1.1 |
|
|
|
16:22:28 |
GMT |
184 |
2.038 |
GBP |
CHIX |
00474201828TRLO0.1.1 |
|
|
|
16:22:28 |
GMT |
554 |
2.038 |
GBP |
XLON |
00474201829TRLO0.1.1 |
|
|
|
16:24:07 |
GMT |
399 |
2.038 |
GBP |
BATE |
00474203092TRLO0.1.1 |
|
|
|
16:25:06 |
GMT |
227 |
2.038 |
GBP |
BATE |
00474203952TRLO0.1.1 |
|
|
|
16:25:06 |
GMT |
53 |
2.038 |
GBP |
TRQX |
00474203955TRLO0.1.1 |
|
|
|
16:25:06 |
GMT |
85 |
2.038 |
GBP |
TRQX |
00474203953TRLO0.1.1 |
|
|
|
16:25:06 |
GMT |
330 |
2.038 |
GBP |
XLON |
00474203954TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
215 |
2.038 |
GBP |
CHIX |
00474203979TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
150 |
2.038 |
GBP |
XLON |
00474203980TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
408 |
2.038 |
GBP |
XLON |
00474203981TRLO0.1.1 |
|
|
|
16:26:03 |
GMT |
157 |
2.038 |
GBP |
AQXE |
00474204631TRLO0.1.1 |
|
|
|
16:26:03 |
GMT |
460 |
2.038 |
GBP |
CHIX |
00474204632TRLO0.1.1 |
|
|
|
16:26:03 |
GMT |
50 |
2.038 |
GBP |
BATE |
00474204633TRLO0.1.1 |
|
|
|
16:26:03 |
GMT |
537 |
2.038 |
GBP |
XLON |
00474204634TRLO0.1.1 |
|
|
|
16:26:05 |
GMT |
1185 |
2.038 |
GBP |
XLON |
00474204657TRLO0.1.1 |
|
|
|
16:26:08 |
GMT |
81 |
2.038 |
GBP |
TRQX |
00474204699TRLO0.1.1 |
|
|
|
16:27:38 |
GMT |
20 |
2.038 |
GBP |
AQXE |
00474205549TRLO0.1.1 |
|
|
|
16:27:38 |
GMT |
53 |
2.038 |
GBP |
CHIX |
00474205550TRLO0.1.1 |
|
|
|
16:27:38 |
GMT |
175 |
2.038 |
GBP |
BATE |
00474205551TRLO0.1.1 |
|
|
|
16:27:53 |
GMT |
9 |
2.038 |
GBP |
TRQX |
00474205694TRLO0.1.1 |
|
|
|
16:27:53 |
GMT |
342 |
2.038 |
GBP |
XLON |
00474205695TRLO0.1.1 |
|
|
|
16:28:31 |
GMT |
71 |
2.038 |
GBP |
XLON |
00474206102TRLO0.1.1 |
|
|
|
16:29:07 |
GMT |
470 |
2.038 |
GBP |
XLON |
00474206489TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
