26 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
25 June 2025 |
|
Number of ordinary £0.000125 shares purchased: |
32,807 |
|
Highest price paid per share (pence): |
503.00 |
|
Lowest price paid per share (pence): |
498.00 |
|
Volume weighted average price paid per share (pence): |
499.86 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,783,711 ordinary shares, with no ordinary shares in treasury.
The figure of 405,783,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
499.85 |
23,272 |
|
Chi-X (CHIX) |
499.86 |
2,370 |
|
BATE (BATE) |
499.88 |
5,265 |
|
Aquis (AQXE) |
499.83 |
1,148 |
|
Turquoise (TRQX) |
499.95 |
752 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
95 |
503 |
XLON |
08:02:05 |
|
95 |
501.5 |
XLON |
08:07:34 |
|
285 |
502.5 |
XLON |
08:10:15 |
|
95 |
502 |
XLON |
08:12:11 |
|
102 |
502 |
BATE |
08:12:11 |
|
51 |
502 |
BATE |
08:14:03 |
|
36 |
502 |
XLON |
08:14:13 |
|
59 |
502 |
XLON |
08:14:13 |
|
95 |
502 |
XLON |
08:16:21 |
|
31 |
502 |
BATE |
08:19:56 |
|
190 |
502 |
XLON |
08:19:56 |
|
190 |
502.5 |
XLON |
08:25:15 |
|
69 |
502.5 |
CHIX |
08:25:16 |
|
71 |
502 |
BATE |
08:27:09 |
|
46 |
502.5 |
CHIX |
08:27:40 |
|
9 |
502.5 |
TRQX |
08:30:57 |
|
14 |
502.5 |
TRQX |
08:30:57 |
|
18 |
502.5 |
CHIX |
08:31:01 |
|
5 |
502.5 |
CHIX |
08:31:16 |
|
51 |
502.5 |
BATE |
08:31:16 |
|
190 |
502.5 |
XLON |
08:31:16 |
|
19 |
502.5 |
TRQX |
08:31:16 |
|
95 |
502 |
XLON |
08:33:25 |
|
7 |
502.5 |
TRQX |
08:33:32 |
|
51 |
502.5 |
BATE |
08:34:40 |
|
7 |
502.5 |
TRQX |
08:38:52 |
|
23 |
502 |
CHIX |
08:39:31 |
|
41 |
502 |
XLON |
08:39:31 |
|
54 |
502 |
XLON |
08:39:31 |
|
190 |
502 |
XLON |
08:39:31 |
|
51 |
502.5 |
BATE |
08:42:29 |
|
95 |
502 |
XLON |
08:42:32 |
|
23 |
502 |
CHIX |
08:42:41 |
|
95 |
501.5 |
XLON |
08:47:36 |
|
7 |
502 |
TRQX |
08:49:19 |
|
95 |
501.5 |
XLON |
08:51:27 |
|
51 |
502 |
BATE |
08:52:44 |
|
23 |
501.5 |
CHIX |
08:54:53 |
|
95 |
501.5 |
XLON |
08:54:53 |
|
7 |
502 |
TRQX |
08:57:05 |
|
19 |
501.5 |
XLON |
08:59:07 |
|
76 |
501.5 |
XLON |
09:00:10 |
|
51 |
502 |
BATE |
09:01:19 |
|
95 |
501.5 |
XLON |
09:02:59 |
|
23 |
501.5 |
CHIX |
09:03:31 |
|
1 |
502 |
TRQX |
09:07:27 |
|
6 |
502 |
TRQX |
09:07:27 |
|
8 |
501 |
XLON |
09:07:43 |
|
87 |
501 |
XLON |
09:07:43 |
|
95 |
501 |
XLON |
09:11:09 |
|
51 |
501 |
BATE |
09:11:35 |
|
23 |
501 |
CHIX |
09:11:37 |
|
26 |
501 |
XLON |
09:14:08 |
|
69 |
501 |
XLON |
09:14:08 |
|
17 |
501 |
XLON |
09:18:48 |
|
78 |
501 |
XLON |
09:18:48 |
|
7 |
501 |
TRQX |
09:19:46 |
|
51 |
501 |
BATE |
09:21:58 |
|
23 |
501 |
CHIX |
09:21:58 |
|
95 |
501 |
XLON |
09:21:58 |
|
95 |
501 |
XLON |
09:24:23 |
|
3 |
501 |
TRQX |
09:24:26 |
|
4 |
501 |
TRQX |
09:25:02 |
|
19 |
501 |
BATE |
09:27:10 |
|
32 |
501 |
BATE |
09:27:10 |
|
22 |
501 |
AQXE |
09:27:19 |
|
68 |
501 |
AQXE |
09:27:19 |
|
53 |
501 |
AQXE |
09:27:19 |
|
12 |
500.5 |
XLON |
09:28:22 |
|
11 |
500.5 |
XLON |
09:30:02 |
|
7 |
501 |
TRQX |
09:30:25 |
|
23 |
500.5 |
CHIX |
09:30:44 |
|
72 |
500.5 |
XLON |
09:30:44 |
|
11 |
501 |
AQXE |
09:35:09 |
|
51 |
501 |
BATE |
09:35:51 |
|
23 |
500.5 |
CHIX |
09:35:55 |
|
7 |
501 |
TRQX |
09:37:17 |
|
11 |
500.5 |
AQXE |
09:39:48 |
|
51 |
500.5 |
BATE |
09:40:19 |
|
23 |
500.5 |
CHIX |
09:40:20 |
|
7 |
501 |
TRQX |
09:40:57 |
|
16 |
500.5 |
XLON |
09:40:57 |
|
55 |
500.5 |
XLON |
09:40:57 |
|
77 |
500.5 |
XLON |
09:40:57 |
|
119 |
500.5 |
XLON |
09:40:57 |
|
208 |
500.5 |
XLON |
09:40:57 |
|
11 |
500.5 |
AQXE |
09:42:02 |
|
12 |
500.5 |
BATE |
09:42:23 |
|
39 |
500.5 |
BATE |
09:42:23 |
|
23 |
500.5 |
CHIX |
09:43:13 |
|
285 |
500.5 |
XLON |
09:43:13 |
|
7 |
501 |
TRQX |
09:43:15 |
|
7 |
501 |
TRQX |
09:45:10 |
|
22 |
500.5 |
AQXE |
09:48:00 |
|
23 |
500.5 |
CHIX |
09:48:00 |
|
95 |
500.5 |
XLON |
09:48:00 |
|
173 |
500.5 |
XLON |
09:48:00 |
|
7 |
501 |
TRQX |
09:48:31 |
|
102 |
500.5 |
BATE |
09:48:48 |
|
17 |
500.5 |
XLON |
09:48:48 |
|
7 |
501 |
TRQX |
09:55:01 |
|
51 |
500.5 |
BATE |
09:59:25 |
|
95 |
500.5 |
XLON |
09:59:25 |
|
95 |
500.5 |
XLON |
09:59:25 |
|
190 |
500.5 |
XLON |
09:59:25 |
|
46 |
500.5 |
CHIX |
09:59:37 |
|
11 |
500.5 |
AQXE |
09:59:37 |
|
12 |
500.5 |
XLON |
10:01:44 |
|
83 |
500.5 |
XLON |
10:01:44 |
|
11 |
500.5 |
AQXE |
10:03:00 |
|
2 |
500.5 |
BATE |
10:03:00 |
|
49 |
500.5 |
BATE |
10:03:00 |
|
23 |
500.5 |
CHIX |
10:03:04 |
|
95 |
500.5 |
XLON |
10:03:58 |
|
1 |
500 |
TRQX |
10:05:04 |
|
11 |
500.5 |
AQXE |
10:08:58 |
|
51 |
500.5 |
BATE |
10:11:31 |
|
23 |
500.5 |
CHIX |
10:11:57 |
|
190 |
500 |
XLON |
10:12:23 |
|
5 |
500 |
TRQX |
10:12:23 |
|
2 |
500 |
TRQX |
10:12:24 |
|
2 |
500 |
TRQX |
10:12:26 |
|
1 |
500 |
TRQX |
10:12:27 |
|
1 |
500 |
TRQX |
10:12:27 |
|
1 |
500 |
TRQX |
10:12:28 |
|
1 |
500 |
TRQX |
10:12:40 |
|
51 |
499.6 |
BATE |
10:24:59 |
|
23 |
499.6 |
CHIX |
10:24:59 |
|
95 |
499.6 |
XLON |
10:24:59 |
|
51 |
500 |
BATE |
10:27:23 |
|
95 |
499.8 |
XLON |
10:27:23 |
|
190 |
499.8 |
XLON |
10:27:23 |
|
7 |
500 |
CHIX |
10:27:31 |
|
16 |
500 |
CHIX |
10:27:31 |
|
15 |
499.8 |
AQXE |
10:27:43 |
|
190 |
499.8 |
XLON |
10:29:41 |
|
51 |
499.8 |
BATE |
10:30:11 |
|
15 |
499.8 |
AQXE |
10:30:12 |
|
1 |
499.8 |
AQXE |
10:30:20 |
|
1 |
499.8 |
AQXE |
10:30:20 |
|
1 |
499.8 |
AQXE |
10:30:34 |
|
24 |
499.8 |
XLON |
10:31:31 |
|
71 |
499.8 |
XLON |
10:31:31 |
|
23 |
499.6 |
CHIX |
10:31:31 |
|
7 |
499.6 |
TRQX |
10:35:45 |
|
14 |
499.6 |
TRQX |
10:35:45 |
|
21 |
499.6 |
XLON |
10:38:59 |
|
53 |
499.6 |
XLON |
10:38:59 |
|
21 |
499.6 |
XLON |
10:38:59 |
|
11 |
499.4 |
AQXE |
10:41:59 |
|
1 |
499.4 |
TRQX |
10:42:46 |
|
2 |
499.4 |
TRQX |
10:42:46 |
|
4 |
499.4 |
TRQX |
10:42:47 |
|
41 |
499 |
XLON |
10:43:02 |
|
47 |
499 |
XLON |
10:43:02 |
|
7 |
499.2 |
XLON |
10:43:02 |
|
51 |
499.6 |
BATE |
10:44:17 |
|
7 |
498.8 |
CHIX |
10:44:41 |
|
16 |
498.8 |
CHIX |
10:44:59 |
|
95 |
498.8 |
XLON |
10:47:23 |
|
11 |
499.4 |
AQXE |
10:52:24 |
|
2 |
499 |
TRQX |
10:53:03 |
|
5 |
499 |
TRQX |
10:53:03 |
|
2 |
498.8 |
XLON |
10:53:14 |
|
17 |
498.8 |
XLON |
10:53:14 |
|
42 |
498.8 |
XLON |
10:53:14 |
|
34 |
498.8 |
XLON |
10:53:14 |
|
51 |
498.8 |
BATE |
10:55:22 |
|
1 |
498.8 |
XLON |
10:56:44 |
|
42 |
498.8 |
XLON |
10:56:44 |
|
52 |
498.8 |
XLON |
10:56:44 |
|
95 |
498.8 |
XLON |
11:00:59 |
|
11 |
498.8 |
AQXE |
11:02:23 |
|
7 |
499 |
TRQX |
11:02:35 |
|
30 |
498.8 |
BATE |
11:04:40 |
|
21 |
498.8 |
BATE |
11:04:40 |
|
21 |
498.6 |
CHIX |
11:04:43 |
|
95 |
498.6 |
XLON |
11:04:43 |
|
25 |
498.4 |
CHIX |
11:06:31 |
|
95 |
498.6 |
XLON |
11:09:30 |
|
7 |
499 |
TRQX |
11:11:13 |
|
11 |
498.8 |
AQXE |
11:11:17 |
|
70 |
498.4 |
XLON |
11:11:46 |
|
51 |
498.8 |
BATE |
11:12:31 |
|
7 |
499 |
TRQX |
11:15:38 |
|
11 |
498.8 |
AQXE |
11:16:06 |
|
51 |
498.8 |
BATE |
11:19:07 |
|
46 |
498.8 |
CHIX |
11:21:04 |
|
20 |
498.8 |
XLON |
11:21:05 |
|
100 |
498.8 |
XLON |
11:21:05 |
|
100 |
498.8 |
XLON |
11:23:09 |
|
7 |
499 |
TRQX |
11:27:30 |
|
185 |
499 |
XLON |
11:27:30 |
|
1 |
499 |
XLON |
11:30:15 |
|
94 |
499 |
XLON |
11:30:15 |
|
11 |
499.2 |
AQXE |
11:30:38 |
|
95 |
499 |
XLON |
11:35:23 |
|
7 |
499 |
TRQX |
11:37:51 |
|
23 |
499 |
CHIX |
11:37:59 |
|
51 |
498.8 |
BATE |
11:38:00 |
|
11 |
499 |
AQXE |
11:38:28 |
|
95 |
498.8 |
XLON |
11:39:27 |
|
11 |
498.8 |
BATE |
11:42:23 |
|
12 |
498.8 |
BATE |
11:43:24 |
|
23 |
498.8 |
CHIX |
11:43:40 |
|
95 |
498.8 |
XLON |
11:43:40 |
|
28 |
498.8 |
BATE |
11:44:17 |
|
7 |
499 |
TRQX |
11:45:50 |
|
11 |
499 |
AQXE |
11:46:32 |
|
51 |
498.8 |
BATE |
11:48:01 |
|
23 |
499 |
CHIX |
11:48:18 |
|
7 |
499 |
TRQX |
11:50:04 |
|
11 |
499 |
AQXE |
11:50:55 |
|
95 |
498.6 |
XLON |
11:51:08 |
|
285 |
498.6 |
XLON |
11:51:08 |
|
51 |
498.8 |
BATE |
11:52:37 |
|
23 |
498.6 |
CHIX |
11:52:54 |
|
95 |
498.4 |
XLON |
11:54:02 |
|
3 |
498.4 |
TRQX |
11:54:38 |
|
4 |
499 |
TRQX |
11:54:38 |
|
11 |
498.4 |
AQXE |
11:56:33 |
|
95 |
498.2 |
XLON |
11:57:20 |
|
51 |
498.4 |
BATE |
12:00:22 |
|
95 |
499 |
XLON |
12:01:23 |
|
23 |
498.8 |
CHIX |
12:01:56 |
|
95 |
498.6 |
XLON |
12:04:40 |
|
7 |
498.6 |
TRQX |
12:04:40 |
|
11 |
498.8 |
AQXE |
12:06:12 |
|
95 |
498.6 |
XLON |
12:07:26 |
|
23 |
498.6 |
CHIX |
12:07:59 |
|
51 |
498.4 |
BATE |
12:08:01 |
|
7 |
498.2 |
TRQX |
12:10:31 |
|
30 |
498.2 |
XLON |
12:10:31 |
|
11 |
498.6 |
AQXE |
12:11:05 |
|
160 |
498.2 |
XLON |
12:12:59 |
|
23 |
498.4 |
CHIX |
12:13:34 |
|
3 |
498.6 |
AQXE |
12:16:07 |
|
8 |
498.6 |
AQXE |
12:16:07 |
|
23 |
498.4 |
CHIX |
12:21:03 |
|
190 |
498.4 |
XLON |
12:21:22 |
|
7 |
498.4 |
TRQX |
12:21:22 |
|
102 |
498.2 |
BATE |
12:21:44 |
|
95 |
498.4 |
XLON |
12:23:19 |
|
11 |
498.6 |
AQXE |
12:24:29 |
|
7 |
498.4 |
TRQX |
12:24:29 |
|
22 |
498.4 |
XLON |
12:25:26 |
|
73 |
498.4 |
XLON |
12:25:26 |
|
23 |
498.4 |
CHIX |
12:27:38 |
|
15 |
498.4 |
XLON |
12:27:42 |
|
80 |
498.4 |
XLON |
12:27:42 |
|
2 |
498 |
BATE |
12:27:45 |
|
7 |
498.2 |
TRQX |
12:28:24 |
|
95 |
498.6 |
XLON |
12:32:21 |
|
95 |
498.6 |
XLON |
12:35:09 |
|
95 |
498.6 |
XLON |
12:37:30 |
|
95 |
498.6 |
XLON |
12:40:07 |
|
23 |
498.4 |
CHIX |
12:40:08 |
|
83 |
498.8 |
XLON |
12:43:04 |
|
12 |
498.8 |
XLON |
12:43:04 |
|
23 |
498.8 |
CHIX |
12:48:01 |
|
95 |
498.8 |
XLON |
12:48:01 |
|
11 |
498.6 |
AQXE |
12:48:08 |
|
11 |
498.6 |
AQXE |
12:48:08 |
|
11 |
498.6 |
AQXE |
12:48:08 |
|
49 |
498.6 |
BATE |
12:48:08 |
|
51 |
498.6 |
BATE |
12:48:08 |
|
51 |
498.6 |
BATE |
12:48:08 |
|
31 |
498.8 |
XLON |
12:51:07 |
|
13 |
499 |
BATE |
12:51:47 |
|
38 |
499 |
BATE |
12:51:47 |
|
11 |
499.6 |
AQXE |
12:54:23 |
|
23 |
499.4 |
CHIX |
12:54:53 |
|
159 |
499.4 |
XLON |
12:54:53 |
|
190 |
499.4 |
XLON |
12:56:59 |
|
14 |
499.4 |
TRQX |
12:57:04 |
|
23 |
499.4 |
CHIX |
12:57:25 |
|
11 |
499.6 |
AQXE |
12:58:22 |
|
95 |
499.4 |
XLON |
13:06:10 |
|
95 |
499.4 |
XLON |
13:06:10 |
|
95 |
499.4 |
XLON |
13:06:10 |
|
95 |
499.4 |
XLON |
13:06:10 |
|
95 |
499.4 |
XLON |
13:06:10 |
|
23 |
499.6 |
CHIX |
13:06:13 |
|
21 |
499.4 |
TRQX |
13:06:16 |
|
102 |
499.4 |
BATE |
13:06:16 |
|
51 |
499.6 |
BATE |
13:06:16 |
|
11 |
499.8 |
AQXE |
13:06:19 |
|
11 |
499.6 |
AQXE |
13:06:59 |
|
23 |
499.2 |
CHIX |
13:07:31 |
|
95 |
499.2 |
XLON |
13:07:31 |
|
51 |
499.4 |
BATE |
13:08:15 |
|
1 |
499.4 |
TRQX |
13:08:30 |
|
6 |
499.4 |
TRQX |
13:08:30 |
|
11 |
499.6 |
AQXE |
13:09:18 |
|
23 |
499.2 |
CHIX |
13:09:58 |
|
190 |
499.2 |
XLON |
13:09:58 |
|
51 |
499.4 |
BATE |
13:10:23 |
|
7 |
499.4 |
TRQX |
13:10:55 |
|
23 |
499.2 |
CHIX |
13:12:06 |
|
95 |
499.2 |
XLON |
13:12:18 |
|
11 |
499.4 |
AQXE |
13:13:56 |
|
18 |
499.4 |
XLON |
13:14:40 |
|
25 |
499.4 |
XLON |
13:14:40 |
|
25 |
499.4 |
XLON |
13:14:40 |
|
27 |
499.4 |
XLON |
13:14:40 |
|
95 |
499.4 |
XLON |
13:17:06 |
|
23 |
499.4 |
CHIX |
13:20:07 |
|
23 |
499.6 |
CHIX |
13:34:07 |
|
95 |
499.6 |
XLON |
13:34:07 |
|
95 |
499.6 |
XLON |
13:34:07 |
|
95 |
499.6 |
XLON |
13:34:07 |
|
95 |
499.6 |
XLON |
13:34:07 |
|
95 |
499.6 |
XLON |
13:34:07 |
|
16 |
499.4 |
AQXE |
13:34:15 |
|
23 |
499.6 |
CHIX |
13:38:10 |
|
95 |
499.6 |
XLON |
13:38:10 |
|
190 |
499.6 |
XLON |
13:38:10 |
|
23 |
499.6 |
CHIX |
13:40:19 |
|
17 |
499.6 |
AQXE |
13:40:22 |
|
95 |
499.6 |
XLON |
13:40:55 |
|
11 |
499.6 |
AQXE |
13:42:29 |
|
23 |
499.6 |
CHIX |
13:43:26 |
|
51 |
499.4 |
BATE |
13:44:59 |
|
102 |
499.4 |
BATE |
13:44:59 |
|
102 |
499.4 |
BATE |
13:44:59 |
|
7 |
499.4 |
TRQX |
13:44:59 |
|
51 |
499.4 |
BATE |
13:44:59 |
|
95 |
499.4 |
XLON |
13:44:59 |
|
7 |
499.4 |
TRQX |
13:45:00 |
|
7 |
499.4 |
TRQX |
13:45:00 |
|
7 |
499.4 |
TRQX |
13:45:00 |
|
7 |
499.4 |
TRQX |
13:45:00 |
|
11 |
499.6 |
AQXE |
13:45:06 |
|
7 |
499.4 |
TRQX |
13:46:44 |
|
190 |
499.4 |
XLON |
13:48:31 |
|
7 |
499.4 |
TRQX |
13:49:09 |
|
21 |
499.4 |
XLON |
13:50:29 |
|
74 |
499.4 |
XLON |
13:50:29 |
|
23 |
499.4 |
CHIX |
13:50:40 |
|
11 |
499.6 |
AQXE |
13:52:02 |
|
7 |
499.4 |
TRQX |
13:54:18 |
|
95 |
499.4 |
XLON |
13:54:18 |
|
23 |
499.2 |
CHIX |
14:00:14 |
|
51 |
499.2 |
BATE |
14:00:14 |
|
95 |
499.2 |
XLON |
14:00:14 |
|
8 |
499.4 |
AQXE |
14:01:01 |
|
3 |
499.4 |
AQXE |
14:01:01 |
|
7 |
499.2 |
TRQX |
14:01:51 |
|
95 |
499.2 |
XLON |
14:02:47 |
|
51 |
499 |
BATE |
14:03:57 |
|
7 |
499.2 |
TRQX |
14:05:58 |
|
11 |
499.2 |
AQXE |
14:06:02 |
|
23 |
499 |
CHIX |
14:06:18 |
|
190 |
499 |
XLON |
14:06:18 |
|
22 |
499 |
XLON |
14:08:12 |
|
73 |
499 |
XLON |
14:08:12 |
|
51 |
499 |
BATE |
14:08:45 |
|
23 |
499 |
CHIX |
14:09:13 |
|
7 |
499 |
TRQX |
14:10:25 |
|
11 |
499 |
AQXE |
14:10:32 |
|
11 |
499 |
XLON |
14:10:40 |
|
84 |
499 |
XLON |
14:12:57 |
|
84 |
499 |
XLON |
14:12:57 |
|
51 |
499 |
BATE |
14:13:05 |
|
23 |
499.2 |
CHIX |
14:20:05 |
|
11 |
499.2 |
CHIX |
14:20:05 |
|
23 |
499.2 |
CHIX |
14:20:05 |
|
102 |
499.2 |
BATE |
14:20:05 |
|
11 |
499.2 |
AQXE |
14:20:05 |
|
11 |
499.2 |
AQXE |
14:20:05 |
|
12 |
499.2 |
CHIX |
14:20:05 |
|
44 |
499.2 |
BATE |
14:20:05 |
|
7 |
499.2 |
BATE |
14:20:05 |
|
12 |
499.2 |
XLON |
14:20:05 |
|
83 |
499.2 |
XLON |
14:20:05 |
|
12 |
499.2 |
XLON |
14:20:05 |
|
83 |
499.2 |
XLON |
14:20:05 |
|
391 |
499.2 |
XLON |
14:20:05 |
|
3 |
499.2 |
TRQX |
14:21:45 |
|
23 |
499.2 |
CHIX |
14:21:55 |
|
95 |
499.2 |
XLON |
14:22:41 |
|
22 |
499.2 |
AQXE |
14:22:43 |
|
7 |
499.2 |
TRQX |
14:22:43 |
|
11 |
499.2 |
AQXE |
14:22:43 |
|
11 |
499.2 |
TRQX |
14:22:43 |
|
95 |
499.2 |
XLON |
14:22:43 |
|
7 |
499.2 |
TRQX |
14:22:43 |
|
95 |
499 |
XLON |
14:23:25 |
|
51 |
499.2 |
BATE |
14:23:39 |
|
23 |
499 |
CHIX |
14:26:05 |
|
190 |
499 |
XLON |
14:26:05 |
|
7 |
499.2 |
TRQX |
14:26:18 |
|
18 |
498.8 |
BATE |
14:27:24 |
|
33 |
498.8 |
BATE |
14:27:28 |
|
23 |
498.8 |
CHIX |
14:28:05 |
|
7 |
499 |
TRQX |
14:28:34 |
|
26 |
499 |
XLON |
14:28:47 |
|
108 |
499 |
XLON |
14:28:47 |
|
56 |
499 |
XLON |
14:28:47 |
|
11 |
499 |
AQXE |
14:29:23 |
|
95 |
499 |
XLON |
14:30:40 |
|
51 |
498.6 |
BATE |
14:31:21 |
|
7 |
498.4 |
TRQX |
14:31:29 |
|
23 |
498.2 |
CHIX |
14:31:35 |
|
95 |
498 |
XLON |
14:31:43 |
|
11 |
498.6 |
AQXE |
14:32:08 |
|
95 |
498 |
XLON |
14:33:29 |
|
7 |
498.4 |
TRQX |
14:33:37 |
|
51 |
498.6 |
BATE |
14:33:50 |
|
23 |
498.2 |
CHIX |
14:34:27 |
|
190 |
498.6 |
XLON |
14:35:28 |
|
7 |
498.8 |
AQXE |
14:35:51 |
|
4 |
498.8 |
AQXE |
14:36:23 |
|
51 |
498.6 |
BATE |
14:36:34 |
|
95 |
498.6 |
XLON |
14:36:34 |
|
23 |
498.8 |
CHIX |
14:36:34 |
|
11 |
498.8 |
AQXE |
14:38:37 |
|
190 |
498.6 |
XLON |
14:39:03 |
|
14 |
498.4 |
TRQX |
14:39:06 |
|
51 |
498.6 |
BATE |
14:39:14 |
|
9 |
498.6 |
CHIX |
14:39:36 |
|
14 |
498.6 |
CHIX |
14:39:36 |
|
11 |
498.6 |
AQXE |
14:40:37 |
|
40 |
498.4 |
XLON |
14:40:49 |
|
101 |
498.4 |
XLON |
14:40:49 |
|
11 |
498.4 |
XLON |
14:40:49 |
|
38 |
498.4 |
XLON |
14:40:49 |
|
7 |
498.4 |
TRQX |
14:43:04 |
|
51 |
498.6 |
BATE |
14:43:43 |
|
23 |
498.4 |
CHIX |
14:44:23 |
|
13 |
498.2 |
XLON |
14:45:06 |
|
82 |
498.2 |
XLON |
14:45:06 |
|
5 |
498.4 |
AQXE |
14:45:24 |
|
6 |
498.4 |
AQXE |
14:45:24 |
|
7 |
498.4 |
TRQX |
14:46:37 |
|
51 |
498.6 |
BATE |
14:47:03 |
|
23 |
498.4 |
CHIX |
14:47:20 |
|
11 |
498.4 |
AQXE |
14:48:03 |
|
7 |
498.4 |
TRQX |
14:49:22 |
|
11 |
498.6 |
BATE |
14:49:41 |
|
40 |
498.6 |
BATE |
14:49:41 |
|
80 |
498.4 |
XLON |
14:49:43 |
|
15 |
498.4 |
XLON |
14:49:43 |
|
23 |
498.4 |
CHIX |
14:50:04 |
|
95 |
498.2 |
XLON |
14:50:38 |
|
11 |
498.4 |
AQXE |
14:50:38 |
|
95 |
498.2 |
XLON |
14:50:38 |
|
95 |
498.2 |
XLON |
14:50:38 |
|
95 |
498.2 |
XLON |
14:50:38 |
|
7 |
498.4 |
TRQX |
14:53:01 |
|
23 |
498.4 |
XLON |
14:53:02 |
|
93 |
498.4 |
XLON |
14:53:02 |
|
33 |
498.4 |
XLON |
14:53:02 |
|
41 |
498.4 |
XLON |
14:53:02 |
|
51 |
498.4 |
BATE |
14:54:22 |
|
23 |
498.4 |
CHIX |
14:55:02 |
|
11 |
498.4 |
AQXE |
14:55:32 |
|
13 |
498.4 |
XLON |
14:55:33 |
|
82 |
498.4 |
XLON |
14:55:33 |
|
190 |
498.6 |
XLON |
14:58:40 |
|
147 |
499.2 |
XLON |
15:03:20 |
|
43 |
499.2 |
XLON |
15:03:20 |
|
23 |
499.2 |
CHIX |
15:03:27 |
|
95 |
499.4 |
XLON |
15:05:34 |
|
51 |
499.6 |
BATE |
15:06:45 |
|
475 |
500 |
XLON |
15:09:11 |
|
23 |
500 |
CHIX |
15:09:15 |
|
7 |
500 |
TRQX |
15:09:15 |
|
51 |
500 |
BATE |
15:09:15 |
|
102 |
500 |
BATE |
15:09:15 |
|
28 |
500 |
TRQX |
15:09:15 |
|
11 |
500 |
AQXE |
15:09:20 |
|
33 |
500 |
AQXE |
15:09:20 |
|
95 |
500 |
XLON |
15:11:01 |
|
51 |
500 |
BATE |
15:11:02 |
|
23 |
500 |
CHIX |
15:11:17 |
|
11 |
500 |
AQXE |
15:11:41 |
|
190 |
499.6 |
XLON |
15:11:41 |
|
23 |
499.8 |
CHIX |
15:11:41 |
|
23 |
499.8 |
CHIX |
15:11:41 |
|
7 |
499.8 |
TRQX |
15:11:49 |
|
26 |
499.6 |
XLON |
15:14:15 |
|
69 |
499.6 |
XLON |
15:14:15 |
|
51 |
499.6 |
BATE |
15:14:19 |
|
8 |
499.8 |
CHIX |
15:14:48 |
|
15 |
499.8 |
CHIX |
15:14:48 |
|
11 |
499.8 |
AQXE |
15:15:05 |
|
3 |
499.8 |
TRQX |
15:15:32 |
|
12 |
500.5 |
XLON |
15:22:54 |
|
24 |
500.5 |
XLON |
15:22:54 |
|
59 |
500.5 |
XLON |
15:22:54 |
|
93 |
500.5 |
XLON |
15:22:54 |
|
190 |
500.5 |
XLON |
15:22:54 |
|
25 |
500.5 |
XLON |
15:22:54 |
|
262 |
500.5 |
XLON |
15:22:54 |
|
7 |
500.5 |
CHIX |
15:22:55 |
|
14 |
500.5 |
CHIX |
15:22:55 |
|
9 |
500.5 |
CHIX |
15:22:55 |
|
17 |
500.5 |
CHIX |
15:22:55 |
|
22 |
500.5 |
CHIX |
15:22:55 |
|
25 |
500.5 |
XLON |
15:25:05 |
|
25 |
500.5 |
XLON |
15:25:05 |
|
95 |
500.5 |
XLON |
15:25:05 |
|
45 |
500.5 |
XLON |
15:25:05 |
|
22 |
500 |
AQXE |
15:25:39 |
|
11 |
500 |
AQXE |
15:25:39 |
|
22 |
500 |
CHIX |
15:25:41 |
|
1 |
500 |
CHIX |
15:25:41 |
|
95 |
500 |
XLON |
15:27:10 |
|
12 |
500 |
CHIX |
15:27:41 |
|
11 |
500 |
AQXE |
15:27:51 |
|
11 |
500 |
CHIX |
15:27:51 |
|
25 |
500 |
TRQX |
15:27:51 |
|
204 |
500 |
BATE |
15:27:51 |
|
95 |
500 |
XLON |
15:27:51 |
|
11 |
499.8 |
AQXE |
15:28:37 |
|
95 |
499.8 |
XLON |
15:28:37 |
|
95 |
499.8 |
XLON |
15:28:37 |
|
7 |
499.8 |
TRQX |
15:28:37 |
|
7 |
499.8 |
TRQX |
15:28:37 |
|
51 |
500 |
BATE |
15:29:34 |
|
11 |
500 |
AQXE |
15:30:25 |
|
95 |
500 |
XLON |
15:30:30 |
|
5 |
500 |
BATE |
15:31:45 |
|
46 |
500 |
BATE |
15:31:45 |
|
95 |
500 |
XLON |
15:33:05 |
|
51 |
500 |
BATE |
15:33:48 |
|
11 |
500 |
AQXE |
15:33:54 |
|
23 |
500 |
CHIX |
15:34:30 |
|
7 |
500 |
TRQX |
15:34:30 |
|
95 |
500 |
XLON |
15:34:30 |
|
2 |
500 |
CHIX |
15:35:38 |
|
21 |
500 |
CHIX |
15:35:42 |
|
190 |
500 |
XLON |
15:35:42 |
|
33 |
500.5 |
BATE |
15:36:42 |
|
23 |
500.5 |
CHIX |
15:41:59 |
|
23 |
500.5 |
CHIX |
15:41:59 |
|
95 |
501.5 |
XLON |
15:45:00 |
|
95 |
501.5 |
XLON |
15:45:20 |
|
11 |
501.5 |
AQXE |
15:47:50 |
|
11 |
501.5 |
AQXE |
15:47:50 |
|
23 |
501.5 |
CHIX |
15:47:50 |
|
33 |
501.5 |
AQXE |
15:47:50 |
|
51 |
501.5 |
BATE |
15:47:50 |
|
51 |
501.5 |
BATE |
15:47:50 |
|
120 |
501.5 |
BATE |
15:47:50 |
|
7 |
501.5 |
TRQX |
15:47:50 |
|
23 |
501.5 |
CHIX |
15:47:50 |
|
23 |
501.5 |
CHIX |
15:47:50 |
|
7 |
501.5 |
TRQX |
15:47:50 |
|
28 |
501.5 |
TRQX |
15:47:50 |
|
95 |
501.5 |
XLON |
15:47:50 |
|
570 |
501.5 |
XLON |
15:47:50 |
|
95 |
501.5 |
XLON |
15:47:50 |
|
95 |
501.5 |
XLON |
15:47:50 |
|
51 |
501.5 |
BATE |
15:49:38 |
|
7 |
501.5 |
TRQX |
15:49:44 |
|
11 |
501.5 |
AQXE |
15:49:49 |
|
95 |
501.5 |
XLON |
15:50:18 |
|
23 |
501 |
CHIX |
15:50:18 |
|
95 |
501 |
XLON |
15:50:18 |
|
95 |
501 |
XLON |
15:51:44 |
|
7 |
501 |
TRQX |
15:52:17 |
|
2 |
501 |
BATE |
15:53:04 |
|
49 |
501 |
BATE |
15:53:04 |
|
11 |
501 |
AQXE |
15:53:10 |
|
23 |
501 |
XLON |
15:53:38 |
|
26 |
501 |
XLON |
15:53:38 |
|
27 |
501 |
XLON |
15:53:38 |
|
19 |
501 |
XLON |
15:53:38 |
|
23 |
500.5 |
CHIX |
15:54:09 |
|
95 |
500.5 |
XLON |
15:54:21 |
|
95 |
501.5 |
XLON |
15:56:24 |
|
9 |
501.5 |
CHIX |
15:57:26 |
|
14 |
501.5 |
CHIX |
15:57:26 |
|
11 |
501 |
AQXE |
16:00:26 |
|
51 |
501 |
BATE |
16:00:26 |
|
7 |
501 |
TRQX |
16:00:26 |
|
7 |
501 |
TRQX |
16:00:26 |
|
95 |
501 |
XLON |
16:00:26 |
|
95 |
501 |
XLON |
16:00:26 |
|
95 |
500.5 |
XLON |
16:00:41 |
|
10 |
500.5 |
CHIX |
16:00:57 |
|
13 |
500.5 |
CHIX |
16:00:57 |
|
11 |
500 |
AQXE |
16:01:42 |
|
51 |
500 |
BATE |
16:01:42 |
|
18 |
500 |
BATE |
16:04:27 |
|
11 |
500 |
AQXE |
16:05:57 |
|
33 |
500 |
BATE |
16:05:57 |
|
7 |
500 |
TRQX |
16:05:57 |
|
7 |
500 |
TRQX |
16:05:57 |
|
23 |
500 |
CHIX |
16:05:57 |
|
95 |
500 |
XLON |
16:05:57 |
|
95 |
500 |
XLON |
16:05:57 |
|
95 |
500 |
XLON |
16:05:57 |
|
95 |
500 |
XLON |
16:05:57 |
|
23 |
500 |
CHIX |
16:07:37 |
|
81 |
500 |
XLON |
16:07:45 |
|
14 |
500 |
XLON |
16:07:46 |
|
7 |
500 |
TRQX |
16:08:15 |
|
102 |
500 |
BATE |
16:08:29 |
|
51 |
500 |
BATE |
16:08:29 |
|
95 |
500 |
XLON |
16:08:29 |
|
190 |
500 |
XLON |
16:08:29 |
|
1 |
500 |
CHIX |
16:09:33 |
|
22 |
500 |
CHIX |
16:09:33 |
|
11 |
500 |
AQXE |
16:13:40 |
|
11 |
500 |
AQXE |
16:13:40 |
|
22 |
500 |
AQXE |
16:13:40 |
|
23 |
500 |
CHIX |
16:13:40 |
|
23 |
500 |
CHIX |
16:13:40 |
|
51 |
500 |
BATE |
16:13:40 |
|
7 |
500 |
TRQX |
16:13:40 |
|
7 |
500 |
TRQX |
16:13:40 |
|
7 |
500 |
TRQX |
16:13:40 |
|
95 |
500 |
XLON |
16:13:40 |
|
95 |
500 |
XLON |
16:13:40 |
|
95 |
500 |
XLON |
16:13:40 |
|
95 |
500 |
XLON |
16:13:40 |
|
95 |
499.8 |
XLON |
16:15:18 |
|
79 |
500 |
CHIX |
16:15:54 |
|
95 |
500 |
XLON |
16:15:54 |
|
431 |
500 |
XLON |
16:15:54 |
|
188 |
500 |
BATE |
16:16:04 |
|
43 |
500 |
AQXE |
16:16:18 |
|
39 |
499.8 |
BATE |
16:17:48 |
|
91 |
499.8 |
XLON |
16:17:48 |
|
144 |
499.8 |
XLON |
16:17:48 |
|
9 |
499.8 |
CHIX |
16:18:23 |
|
18 |
499.8 |
CHIX |
16:18:23 |
|
11 |
499.8 |
AQXE |
16:18:40 |
|
23 |
499.4 |
TRQX |
16:18:55 |
|
7 |
499.4 |
TRQX |
16:18:55 |
|
79 |
499.4 |
XLON |
16:18:55 |
|
49 |
499.8 |
BATE |
16:20:12 |
|
72 |
499.2 |
XLON |
16:20:51 |
|
9 |
499.4 |
AQXE |
16:20:53 |
|
20 |
499.4 |
CHIX |
16:21:00 |
|
9 |
499.2 |
TRQX |
16:21:47 |
|
37 |
499.2 |
XLON |
16:23:10 |
|
137 |
499.2 |
XLON |
16:23:10 |
|
18 |
499.4 |
CHIX |
16:23:17 |
|
10 |
499.4 |
AQXE |
16:23:39 |
|
2 |
499.2 |
CHIX |
16:23:52 |
|
25 |
499.2 |
BATE |
16:23:52 |
|
39 |
499.2 |
BATE |
16:23:52 |
|
139 |
499 |
XLON |
16:23:55 |
|
6 |
499 |
TRQX |
16:24:12 |
|
5 |
498.6 |
CHIX |
16:25:02 |
|
32 |
499.4 |
XLON |
16:26:28 |
|
224 |
499.4 |
XLON |
16:26:28 |
|
8 |
499.2 |
AQXE |
16:27:03 |
|
29 |
499.2 |
BATE |
16:27:03 |
|
18 |
499.2 |
XLON |
16:27:25 |
|
11 |
499.2 |
CHIX |
16:28:25 |
|
18 |
499.2 |
XLON |
16:28:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
