26 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,110,268 ordinary shares in treasury, and has 1,836,733,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,502,598 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 June 2025 |
|
Number of ordinary shares purchased: |
288,000 |
|
Highest price paid per share (p): |
3908 |
|
Lowest price paid per share (p): |
3862 |
|
Volume weighted average price paid per share (p): |
3880.7654 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
26-Jun-2025 07:01:02 |
609 |
3876.0000 |
XLON |
05002050000003251-E0NYXEVtZzy520250626 |
|
26-Jun-2025 07:01:06 |
554 |
3881.0000 |
XLON |
07002070000003337-E0NYXEVta0X020250626 |
|
26-Jun-2025 07:01:06 |
476 |
3882.0000 |
XLON |
05002050000003306-E0NYXEVta0WW20250626 |
|
26-Jun-2025 07:01:21 |
566 |
3880.0000 |
XLON |
05002050000003307-E0NYXEVta1DF20250626 |
|
26-Jun-2025 07:01:21 |
560 |
3880.0000 |
XLON |
07002070000003381-E0NYXEVta1DL20250626 |
|
26-Jun-2025 07:01:40 |
356 |
3878.0000 |
XLON |
07002070000003394-E0NYXEVta1sg20250626 |
|
26-Jun-2025 07:01:40 |
5 |
3878.0000 |
XLON |
05002050000003369-E0NYXEVta1si20250626 |
|
26-Jun-2025 07:03:23 |
299 |
3880.0000 |
XLON |
07002070000003636-E0NYXEVta4aN20250626 |
|
26-Jun-2025 07:04:02 |
223 |
3880.0000 |
XLON |
07002070000003636-E0NYXEVta5ag20250626 |
|
26-Jun-2025 07:04:02 |
74 |
3880.0000 |
XLON |
05002050000003712-E0NYXEVta5ai20250626 |
|
26-Jun-2025 07:04:02 |
124 |
3880.0000 |
XLON |
05002050000003712-E0NYXEVta5au20250626 |
|
26-Jun-2025 07:04:38 |
184 |
3881.0000 |
XLON |
05002050000003783-E0NYXEVta6Up20250626 |
|
26-Jun-2025 07:04:40 |
351 |
3881.0000 |
XLON |
05002050000003783-E0NYXEVta6Yw20250626 |
|
26-Jun-2025 07:05:18 |
238 |
3884.0000 |
XLON |
07002070000003952-E0NYXEVta7a520250626 |
|
26-Jun-2025 07:05:40 |
119 |
3886.0000 |
XLON |
05002050000003986-E0NYXEVta8Ei20250626 |
|
26-Jun-2025 07:05:54 |
206 |
3884.0000 |
XLON |
07002070000003952-E0NYXEVta8UG20250626 |
|
26-Jun-2025 07:06:04 |
613 |
3884.0000 |
XLON |
05002050000004064-E0NYXEVta8mf20250626 |
|
26-Jun-2025 07:06:05 |
439 |
3883.0000 |
XLON |
05002050000003935-E0NYXEVta8ol20250626 |
|
26-Jun-2025 07:06:27 |
255 |
3880.0000 |
XLON |
07002070000003943-E0NYXEVta9Yn20250626 |
|
26-Jun-2025 07:07:46 |
390 |
3883.0000 |
XLON |
05002050000004335-E0NYXEVtaBvE20250626 |
|
26-Jun-2025 07:07:46 |
294 |
3883.0000 |
XLON |
05002050000004328-E0NYXEVtaBvC20250626 |
|
26-Jun-2025 07:07:46 |
136 |
3883.0000 |
XLON |
05002050000004328-E0NYXEVtaBv320250626 |
|
26-Jun-2025 07:08:56 |
461 |
3883.0000 |
XLON |
07002070000004536-E0NYXEVtaE0g20250626 |
|
26-Jun-2025 07:09:26 |
497 |
3882.0000 |
XLON |
07002070000004641-E0NYXEVtaEkb20250626 |
|
26-Jun-2025 07:09:28 |
141 |
3880.0000 |
XLON |
07002070000004004-E0NYXEVtaEoU20250626 |
|
26-Jun-2025 07:09:28 |
157 |
3880.0000 |
XLON |
07002070000003943-E0NYXEVtaEoS20250626 |
|
26-Jun-2025 07:09:28 |
196 |
3880.0000 |
XLON |
05002050000004173-E0NYXEVtaEoW20250626 |
|
26-Jun-2025 07:10:24 |
422 |
3877.0000 |
XLON |
07002070000004605-E0NYXEVtaGdw20250626 |
|
26-Jun-2025 07:12:10 |
635 |
3878.0000 |
XLON |
05002050000005027-E0NYXEVtaInk20250626 |
|
26-Jun-2025 07:12:10 |
545 |
3877.0000 |
XLON |
07002070000005012-E0NYXEVtaIoa20250626 |
|
26-Jun-2025 07:12:10 |
260 |
3878.0000 |
XLON |
05002050000005027-E0NYXEVtaInm20250626 |
|
26-Jun-2025 07:12:10 |
269 |
3878.0000 |
XLON |
07002070000005056-E0NYXEVtaIno20250626 |
|
26-Jun-2025 07:12:28 |
382 |
3876.0000 |
XLON |
07002070000004892-E0NYXEVtaJIG20250626 |
|
26-Jun-2025 07:12:28 |
338 |
3876.0000 |
XLON |
07002070000004892-E0NYXEVtaJIE20250626 |
|
26-Jun-2025 07:12:41 |
40 |
3875.0000 |
XLON |
05002050000005107-E0NYXEVtaJWG20250626 |
|
26-Jun-2025 07:12:41 |
250 |
3875.0000 |
XLON |
05002050000005107-E0NYXEVtaJWE20250626 |
|
26-Jun-2025 07:12:41 |
440 |
3875.0000 |
XLON |
05002050000005107-E0NYXEVtaJWC20250626 |
|
26-Jun-2025 07:14:28 |
403 |
3882.0000 |
XLON |
07002070000005349-E0NYXEVtaM1e20250626 |
|
26-Jun-2025 07:15:40 |
141 |
3887.0000 |
XLON |
07002070000005978-E0NYXEVtaNq720250626 |
|
26-Jun-2025 07:15:40 |
128 |
3887.0000 |
XLON |
07002070000005978-E0NYXEVtaNq520250626 |
|
26-Jun-2025 07:16:05 |
100 |
3890.0000 |
XLON |
05002050000006202-E0NYXEVtaOa220250626 |
|
26-Jun-2025 07:16:05 |
23 |
3890.0000 |
XLON |
05002050000006202-E0NYXEVtaOa020250626 |
|
26-Jun-2025 07:16:05 |
170 |
3890.0000 |
XLON |
05002050000006202-E0NYXEVtaOa420250626 |
|
26-Jun-2025 07:17:41 |
157 |
3893.0000 |
XLON |
05002050000007291-E0NYXEVtaQhZ20250626 |
|
26-Jun-2025 07:17:41 |
412 |
3893.0000 |
XLON |
05002050000007291-E0NYXEVtaQhX20250626 |
|
26-Jun-2025 07:18:11 |
449 |
3893.0000 |
XLON |
05002050000007392-E0NYXEVtaR5W20250626 |
|
26-Jun-2025 07:18:11 |
178 |
3893.0000 |
XLON |
05002050000007393-E0NYXEVtaR5e20250626 |
|
26-Jun-2025 07:18:11 |
113 |
3893.0000 |
XLON |
07002070000007410-E0NYXEVtaR5c20250626 |
|
26-Jun-2025 07:18:11 |
158 |
3893.0000 |
XLON |
05002050000007392-E0NYXEVtaR5Y20250626 |
|
26-Jun-2025 07:18:11 |
291 |
3893.0000 |
XLON |
07002070000007410-E0NYXEVtaR5a20250626 |
|
26-Jun-2025 07:20:01 |
538 |
3894.0000 |
XLON |
07002070000008133-E0NYXEVtaTHu20250626 |
|
26-Jun-2025 07:20:01 |
163 |
3894.0000 |
XLON |
07002070000008476-E0NYXEVtaTHy20250626 |
|
26-Jun-2025 07:20:01 |
291 |
3894.0000 |
XLON |
05002050000008114-E0NYXEVtaTHw20250626 |
|
26-Jun-2025 07:20:24 |
250 |
3893.0000 |
XLON |
05002050000007705-E0NYXEVtaTbg20250626 |
|
26-Jun-2025 07:20:24 |
64 |
3893.0000 |
XLON |
05002050000007705-E0NYXEVtaTbe20250626 |
|
26-Jun-2025 07:21:01 |
225 |
3893.0000 |
XLON |
05002050000008951-E0NYXEVtaUNm20250626 |
|
26-Jun-2025 07:21:01 |
240 |
3893.0000 |
XLON |
05002050000008951-E0NYXEVtaUNo20250626 |
|
26-Jun-2025 07:21:01 |
160 |
3893.0000 |
XLON |
05002050000008951-E0NYXEVtaUNk20250626 |
|
26-Jun-2025 07:21:32 |
244 |
3895.0000 |
XLON |
05002050000009099-E0NYXEVtaUpd20250626 |
|
26-Jun-2025 07:22:41 |
421 |
3897.0000 |
XLON |
05002050000009752-E0NYXEVtaVto20250626 |
|
26-Jun-2025 07:22:41 |
180 |
3897.0000 |
XLON |
05002050000009752-E0NYXEVtaVtq20250626 |
|
26-Jun-2025 07:23:37 |
293 |
3897.0000 |
XLON |
05002050000010050-E0NYXEVtaWVz20250626 |
|
26-Jun-2025 07:24:38 |
540 |
3896.0000 |
XLON |
07002070000010495-E0NYXEVtaXN420250626 |
|
26-Jun-2025 07:24:44 |
662 |
3895.0000 |
XLON |
05002050000009415-E0NYXEVtaXOQ20250626 |
|
26-Jun-2025 07:26:01 |
100 |
3897.0000 |
XLON |
05002050000011248-E0NYXEVtaYX020250626 |
|
26-Jun-2025 07:26:01 |
566 |
3897.0000 |
XLON |
05002050000011248-E0NYXEVtaYWy20250626 |
|
26-Jun-2025 07:26:01 |
500 |
3897.0000 |
XLON |
05002050000011248-E0NYXEVtaYX220250626 |
|
26-Jun-2025 07:26:15 |
405 |
3895.0000 |
XLON |
05002050000011079-E0NYXEVtaYon20250626 |
|
26-Jun-2025 07:29:03 |
571 |
3896.0000 |
XLON |
07002070000012508-E0NYXEVtabKF20250626 |
|
26-Jun-2025 07:29:57 |
606 |
3896.0000 |
XLON |
07002070000012648-E0NYXEVtacGk20250626 |
|
26-Jun-2025 07:30:47 |
146 |
3898.0000 |
XLON |
07002070000013045-E0NYXEVtadMo20250626 |
|
26-Jun-2025 07:30:51 |
66 |
3897.0000 |
XLON |
07002070000012883-E0NYXEVtadSQ20250626 |
|
26-Jun-2025 07:32:00 |
634 |
3899.0000 |
XLON |
05002050000013632-E0NYXEVtaeTX20250626 |
|
26-Jun-2025 07:32:00 |
417 |
3898.0000 |
XLON |
07002070000013702-E0NYXEVtaeVE20250626 |
|
26-Jun-2025 07:32:29 |
356 |
3897.0000 |
XLON |
07002070000012883-E0NYXEVtaezv20250626 |
|
26-Jun-2025 07:35:00 |
429 |
3901.0000 |
XLON |
07002070000014996-E0NYXEVtahEy20250626 |
|
26-Jun-2025 07:35:00 |
421 |
3901.0000 |
XLON |
05002050000014937-E0NYXEVtahEw20250626 |
|
26-Jun-2025 07:36:05 |
423 |
3901.0000 |
XLON |
07002070000015574-E0NYXEVtaiWg20250626 |
|
26-Jun-2025 07:36:06 |
1 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaif120250626 |
|
26-Jun-2025 07:36:06 |
56 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaif520250626 |
|
26-Jun-2025 07:36:06 |
49 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaif320250626 |
|
26-Jun-2025 07:36:06 |
47 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaig120250626 |
|
26-Jun-2025 07:36:06 |
26 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaihp20250626 |
|
26-Jun-2025 07:36:06 |
21 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaif820250626 |
|
26-Jun-2025 07:36:06 |
29 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaifB20250626 |
|
26-Jun-2025 07:36:06 |
33 |
3899.0000 |
XLON |
05002050000014938-E0NYXEVtaifG20250626 |
|
26-Jun-2025 07:37:09 |
109 |
3903.0000 |
XLON |
05002050000015990-E0NYXEVtajxz20250626 |
|
26-Jun-2025 07:37:09 |
11 |
3903.0000 |
XLON |
05002050000015990-E0NYXEVtajxu20250626 |
|
26-Jun-2025 07:37:45 |
500 |
3903.0000 |
XLON |
07002070000016306-E0NYXEVtakhl20250626 |
|
26-Jun-2025 07:37:45 |
378 |
3903.0000 |
XLON |
07002070000016306-E0NYXEVtakhn20250626 |
|
26-Jun-2025 07:38:55 |
325 |
3903.0000 |
XLON |
07002070000016406-E0NYXEVtam5o20250626 |
|
26-Jun-2025 07:38:55 |
575 |
3903.0000 |
XLON |
07002070000016406-E0NYXEVtam5q20250626 |
|
26-Jun-2025 07:39:25 |
63 |
3902.0000 |
XLON |
07002070000016932-E0NYXEVtamUJ20250626 |
|
26-Jun-2025 07:39:53 |
6 |
3901.0000 |
XLON |
05002050000016663-E0NYXEVtamwf20250626 |
|
26-Jun-2025 07:39:53 |
324 |
3901.0000 |
XLON |
05002050000016663-E0NYXEVtamwl20250626 |
|
26-Jun-2025 07:40:50 |
248 |
3901.0000 |
XLON |
07002070000017252-E0NYXEVtanrC20250626 |
|
26-Jun-2025 07:40:50 |
79 |
3901.0000 |
XLON |
07002070000017252-E0NYXEVtanrA20250626 |
|
26-Jun-2025 07:41:05 |
90 |
3901.0000 |
XLON |
07002070000017660-E0NYXEVtaoBg20250626 |
|
26-Jun-2025 07:41:05 |
378 |
3901.0000 |
XLON |
07002070000017660-E0NYXEVtaoBi20250626 |
|
26-Jun-2025 07:41:05 |
245 |
3901.0000 |
XLON |
07002070000017660-E0NYXEVtaoBk20250626 |
|
26-Jun-2025 07:41:21 |
119 |
3900.0000 |
XLON |
05002050000016904-E0NYXEVtaoQK20250626 |
|
26-Jun-2025 07:41:21 |
320 |
3900.0000 |
XLON |
05002050000017208-E0NYXEVtaoQM20250626 |
|
26-Jun-2025 07:41:39 |
145 |
3899.0000 |
XLON |
05002050000017606-E0NYXEVtaogT20250626 |
|
26-Jun-2025 07:41:39 |
6 |
3899.0000 |
XLON |
05002050000017606-E0NYXEVtaogV20250626 |
|
26-Jun-2025 07:44:03 |
378 |
3906.0000 |
XLON |
05002050000018924-E0NYXEVtaqwt20250626 |
|
26-Jun-2025 07:44:03 |
143 |
3906.0000 |
XLON |
05002050000018924-E0NYXEVtaqwv20250626 |
|
26-Jun-2025 07:44:56 |
598 |
3905.0000 |
XLON |
05002050000018593-E0NYXEVtarme20250626 |
|
26-Jun-2025 07:46:50 |
461 |
3905.0000 |
XLON |
07002070000019999-E0NYXEVtatie20250626 |
|
26-Jun-2025 07:47:23 |
184 |
3905.0000 |
XLON |
05002050000020306-E0NYXEVtauLD20250626 |
|
26-Jun-2025 07:47:23 |
152 |
3905.0000 |
XLON |
05002050000020306-E0NYXEVtauLG20250626 |
|
26-Jun-2025 07:47:24 |
426 |
3904.0000 |
XLON |
07002070000019850-E0NYXEVtauNb20250626 |
|
26-Jun-2025 07:47:28 |
395 |
3903.0000 |
XLON |
07002070000018952-E0NYXEVtauRD20250626 |
|
26-Jun-2025 07:48:05 |
476 |
3903.0000 |
XLON |
05002050000020506-E0NYXEVtausN20250626 |
|
26-Jun-2025 07:49:30 |
9 |
3905.0000 |
XLON |
05002050000021143-E0NYXEVtavvb20250626 |
|
26-Jun-2025 07:50:11 |
264 |
3906.0000 |
XLON |
05002050000021380-E0NYXEVtawq520250626 |
|
26-Jun-2025 07:50:11 |
137 |
3906.0000 |
XLON |
05002050000021380-E0NYXEVtawq720250626 |
|
26-Jun-2025 07:50:11 |
466 |
3905.0000 |
XLON |
05002050000021143-E0NYXEVtawqg20250626 |
|
26-Jun-2025 07:50:32 |
412 |
3906.0000 |
XLON |
05002050000021524-E0NYXEVtaxPi20250626 |
|
26-Jun-2025 07:52:03 |
528 |
3906.0000 |
XLON |
05002050000022076-E0NYXEVtaygM20250626 |
|
26-Jun-2025 07:52:37 |
592 |
3905.0000 |
XLON |
05002050000021820-E0NYXEVtazWB20250626 |
|
26-Jun-2025 07:54:32 |
415 |
3906.0000 |
XLON |
05002050000022586-E0NYXEVtb19z20250626 |
|
26-Jun-2025 07:54:32 |
491 |
3904.0000 |
XLON |
07002070000022476-E0NYXEVtb1B420250626 |
|
26-Jun-2025 07:56:52 |
416 |
3904.0000 |
XLON |
05002050000024017-E0NYXEVtb33L20250626 |
|
26-Jun-2025 07:57:13 |
302 |
3905.0000 |
XLON |
07002070000024181-E0NYXEVtb3WJ20250626 |
|
26-Jun-2025 07:58:32 |
494 |
3908.0000 |
XLON |
07002070000024534-E0NYXEVtb4HM20250626 |
|
26-Jun-2025 08:00:05 |
564 |
3908.0000 |
XLON |
07002070000024943-E0NYXEVtb5NC20250626 |
|
26-Jun-2025 08:00:07 |
220 |
3908.0000 |
XLON |
05002050000025278-E0NYXEVtb5RG20250626 |
|
26-Jun-2025 08:00:12 |
210 |
3907.0000 |
XLON |
07002070000024373-E0NYXEVtb5Yc20250626 |
|
26-Jun-2025 08:00:12 |
199 |
3907.0000 |
XLON |
07002070000024373-E0NYXEVtb5Ye20250626 |
|
26-Jun-2025 08:00:31 |
532 |
3906.0000 |
XLON |
07002070000024329-E0NYXEVtb5rs20250626 |
|
26-Jun-2025 08:00:32 |
146 |
3905.0000 |
XLON |
07002070000024535-E0NYXEVtb5to20250626 |
|
26-Jun-2025 08:01:58 |
413 |
3903.0000 |
XLON |
07002070000026236-E0NYXEVtb6vB20250626 |
|
26-Jun-2025 08:01:58 |
130 |
3903.0000 |
XLON |
05002050000024898-E0NYXEVtb6v720250626 |
|
26-Jun-2025 08:01:58 |
652 |
3904.0000 |
XLON |
07002070000026572-E0NYXEVtb6ud20250626 |
|
26-Jun-2025 08:04:06 |
475 |
3903.0000 |
XLON |
07002070000027916-E0NYXEVtb8n820250626 |
|
26-Jun-2025 08:04:19 |
492 |
3901.0000 |
XLON |
05002050000027208-E0NYXEVtb9AC20250626 |
|
26-Jun-2025 08:04:53 |
634 |
3901.0000 |
XLON |
07002070000028117-E0NYXEVtb9Yi20250626 |
|
26-Jun-2025 08:04:53 |
196 |
3900.0000 |
XLON |
07002070000027233-E0NYXEVtb9ZP20250626 |
|
26-Jun-2025 08:04:53 |
296 |
3900.0000 |
XLON |
07002070000027233-E0NYXEVtb9ZS20250626 |
|
26-Jun-2025 08:07:05 |
389 |
3898.0000 |
XLON |
05002050000029318-E0NYXEVtbBYd20250626 |
|
26-Jun-2025 08:07:51 |
237 |
3898.0000 |
XLON |
05002050000029708-E0NYXEVtbBuw20250626 |
|
26-Jun-2025 08:07:51 |
230 |
3898.0000 |
XLON |
05002050000029708-E0NYXEVtbBuy20250626 |
|
26-Jun-2025 08:08:01 |
506 |
3897.0000 |
XLON |
05002050000028932-E0NYXEVtbCCL20250626 |
|
26-Jun-2025 08:08:03 |
354 |
3895.0000 |
XLON |
07002070000029772-E0NYXEVtbCIX20250626 |
|
26-Jun-2025 08:10:00 |
430 |
3895.0000 |
XLON |
07002070000030468-E0NYXEVtbDV620250626 |
|
26-Jun-2025 08:10:00 |
100 |
3893.0000 |
XLON |
05002050000030426-E0NYXEVtbDX320250626 |
|
26-Jun-2025 08:10:00 |
100 |
3893.0000 |
XLON |
05002050000030426-E0NYXEVtbDX720250626 |
|
26-Jun-2025 08:10:00 |
194 |
3893.0000 |
XLON |
05002050000030426-E0NYXEVtbDX920250626 |
|
26-Jun-2025 08:10:00 |
430 |
3896.0000 |
XLON |
05002050000030425-E0NYXEVtbDUX20250626 |
|
26-Jun-2025 08:11:47 |
161 |
3893.0000 |
XLON |
05002050000031499-E0NYXEVtbFK820250626 |
|
26-Jun-2025 08:11:47 |
156 |
3893.0000 |
XLON |
05002050000031499-E0NYXEVtbFKA20250626 |
|
26-Jun-2025 08:11:51 |
343 |
3892.0000 |
XLON |
05002050000031254-E0NYXEVtbFMb20250626 |
|
26-Jun-2025 08:12:45 |
160 |
3889.0000 |
XLON |
05002050000031857-E0NYXEVtbFyH20250626 |
|
26-Jun-2025 08:12:45 |
80 |
3889.0000 |
XLON |
05002050000031857-E0NYXEVtbFyJ20250626 |
|
26-Jun-2025 08:14:25 |
167 |
3888.0000 |
XLON |
05002050000032610-E0NYXEVtbHTk20250626 |
|
26-Jun-2025 08:14:25 |
308 |
3888.0000 |
XLON |
05002050000032610-E0NYXEVtbHTm20250626 |
|
26-Jun-2025 08:14:50 |
51 |
3887.0000 |
XLON |
07002070000031559-E0NYXEVtbHha20250626 |
|
26-Jun-2025 08:14:50 |
134 |
3887.0000 |
XLON |
07002070000031559-E0NYXEVtbHhY20250626 |
|
26-Jun-2025 08:14:51 |
134 |
3887.0000 |
XLON |
07002070000031915-E0NYXEVtbHhc20250626 |
|
26-Jun-2025 08:14:57 |
39 |
3885.0000 |
XLON |
05002050000031906-E0NYXEVtbHrX20250626 |
|
26-Jun-2025 08:14:57 |
218 |
3885.0000 |
XLON |
05002050000031906-E0NYXEVtbHrU20250626 |
|
26-Jun-2025 08:14:57 |
324 |
3884.0000 |
XLON |
07002070000032642-E0NYXEVtbHsk20250626 |
|
26-Jun-2025 08:16:27 |
275 |
3884.0000 |
XLON |
05002050000033441-E0NYXEVtbJKs20250626 |
|
26-Jun-2025 08:16:27 |
275 |
3883.0000 |
XLON |
07002070000033475-E0NYXEVtbJLm20250626 |
|
26-Jun-2025 08:17:45 |
144 |
3885.0000 |
XLON |
07002070000034151-E0NYXEVtbKFX20250626 |
|
26-Jun-2025 08:17:45 |
132 |
3885.0000 |
XLON |
07002070000034151-E0NYXEVtbKFZ20250626 |
|
26-Jun-2025 08:17:45 |
42 |
3885.0000 |
XLON |
07002070000034151-E0NYXEVtbKFb20250626 |
|
26-Jun-2025 08:18:44 |
306 |
3884.0000 |
XLON |
07002070000034438-E0NYXEVtbKyR20250626 |
|
26-Jun-2025 08:18:47 |
46 |
3882.0000 |
XLON |
07002070000034028-E0NYXEVtbL3j20250626 |
|
26-Jun-2025 08:18:47 |
85 |
3882.0000 |
XLON |
07002070000034028-E0NYXEVtbL3l20250626 |
|
26-Jun-2025 08:18:47 |
199 |
3882.0000 |
XLON |
07002070000034028-E0NYXEVtbL3Y20250626 |
|
26-Jun-2025 08:19:32 |
363 |
3883.0000 |
XLON |
07002070000034782-E0NYXEVtbLof20250626 |
|
26-Jun-2025 08:20:41 |
307 |
3882.0000 |
XLON |
05002050000034759-E0NYXEVtbMb420250626 |
|
26-Jun-2025 08:21:20 |
477 |
3882.0000 |
XLON |
05002050000035475-E0NYXEVtbN7B20250626 |
|
26-Jun-2025 08:21:20 |
328 |
3882.0000 |
XLON |
05002050000035476-E0NYXEVtbN7D20250626 |
|
26-Jun-2025 08:23:13 |
240 |
3882.0000 |
XLON |
05002050000036337-E0NYXEVtbP2220250626 |
|
26-Jun-2025 08:23:14 |
49 |
3882.0000 |
XLON |
05002050000036337-E0NYXEVtbP2520250626 |
|
26-Jun-2025 08:26:56 |
122 |
3887.0000 |
XLON |
07002070000037951-E0NYXEVtbSqh20250626 |
|
26-Jun-2025 08:26:56 |
371 |
3887.0000 |
XLON |
07002070000037951-E0NYXEVtbSqr20250626 |
|
26-Jun-2025 08:29:13 |
47 |
3891.0000 |
XLON |
07002070000039028-E0NYXEVtbUFu20250626 |
|
26-Jun-2025 08:29:13 |
283 |
3891.0000 |
XLON |
07002070000039028-E0NYXEVtbUFw20250626 |
|
26-Jun-2025 08:29:13 |
171 |
3891.0000 |
XLON |
07002070000039028-E0NYXEVtbUFy20250626 |
|
26-Jun-2025 08:29:25 |
163 |
3891.0000 |
XLON |
05002050000039130-E0NYXEVtbUPA20250626 |
|
26-Jun-2025 08:29:25 |
283 |
3891.0000 |
XLON |
05002050000039130-E0NYXEVtbUPC20250626 |
|
26-Jun-2025 08:31:09 |
455 |
3892.0000 |
XLON |
07002070000039819-E0NYXEVtbVah20250626 |
|
26-Jun-2025 08:31:09 |
217 |
3890.0000 |
XLON |
05002050000039745-E0NYXEVtbVbb20250626 |
|
26-Jun-2025 08:31:09 |
194 |
3889.0000 |
XLON |
05002050000039830-E0NYXEVtbVcP20250626 |
|
26-Jun-2025 08:31:09 |
307 |
3892.0000 |
XLON |
05002050000039829-E0NYXEVtbVaj20250626 |
|
26-Jun-2025 08:31:12 |
337 |
3888.0000 |
XLON |
05002050000039845-E0NYXEVtbVgh20250626 |
|
26-Jun-2025 08:32:45 |
283 |
3893.0000 |
XLON |
05002050000040359-E0NYXEVtbWh520250626 |
|
26-Jun-2025 08:32:45 |
188 |
3893.0000 |
XLON |
05002050000040359-E0NYXEVtbWh720250626 |
|
26-Jun-2025 08:32:45 |
40 |
3893.0000 |
XLON |
05002050000040359-E0NYXEVtbWh920250626 |
|
26-Jun-2025 08:32:45 |
46 |
3893.0000 |
XLON |
05002050000040359-E0NYXEVtbWh320250626 |
|
26-Jun-2025 08:34:28 |
86 |
3893.0000 |
XLON |
05002050000041127-E0NYXEVtbYGJ20250626 |
|
26-Jun-2025 08:34:28 |
360 |
3893.0000 |
XLON |
05002050000041127-E0NYXEVtbYGM20250626 |
|
26-Jun-2025 08:34:28 |
24 |
3892.0000 |
XLON |
07002070000040372-E0NYXEVtbYGs20250626 |
|
26-Jun-2025 08:34:28 |
357 |
3892.0000 |
XLON |
07002070000040372-E0NYXEVtbYGv20250626 |
|
26-Jun-2025 08:34:28 |
81 |
3891.0000 |
XLON |
07002070000040926-E0NYXEVtbYIJ20250626 |
|
26-Jun-2025 08:34:28 |
130 |
3891.0000 |
XLON |
07002070000040926-E0NYXEVtbYIN20250626 |
|
26-Jun-2025 08:34:31 |
136 |
3889.0000 |
XLON |
05002050000041128-E0NYXEVtbYMk20250626 |
|
26-Jun-2025 08:37:14 |
347 |
3890.0000 |
XLON |
07002070000042044-E0NYXEVtbaPy20250626 |
|
26-Jun-2025 08:37:38 |
230 |
3890.0000 |
XLON |
05002050000042291-E0NYXEVtbail20250626 |
|
26-Jun-2025 08:39:49 |
2 |
3890.0000 |
XLON |
07002070000042397-E0NYXEVtbbr120250626 |
|
26-Jun-2025 08:39:49 |
4 |
3890.0000 |
XLON |
07002070000042397-E0NYXEVtbbr520250626 |
|
26-Jun-2025 08:39:49 |
468 |
3890.0000 |
XLON |
07002070000042397-E0NYXEVtbbr720250626 |
|
26-Jun-2025 08:40:12 |
348 |
3889.0000 |
XLON |
07002070000041765-E0NYXEVtbcAh20250626 |
|
26-Jun-2025 08:42:12 |
96 |
3894.0000 |
XLON |
07002070000044065-E0NYXEVtbdS920250626 |
|
26-Jun-2025 08:42:12 |
184 |
3894.0000 |
XLON |
07002070000044065-E0NYXEVtbdS720250626 |
|
26-Jun-2025 08:42:14 |
290 |
3893.0000 |
XLON |
05002050000044055-E0NYXEVtbdSy20250626 |
|
26-Jun-2025 08:42:14 |
24 |
3893.0000 |
XLON |
05002050000044055-E0NYXEVtbdSm20250626 |
|
26-Jun-2025 08:44:00 |
35 |
3893.0000 |
XLON |
07002070000044620-E0NYXEVtbeXc20250626 |
|
26-Jun-2025 08:44:38 |
50 |
3894.0000 |
XLON |
05002050000044859-E0NYXEVtbf6Z20250626 |
|
26-Jun-2025 08:44:38 |
46 |
3894.0000 |
XLON |
05002050000044859-E0NYXEVtbf6b20250626 |
|
26-Jun-2025 08:44:38 |
563 |
3894.0000 |
XLON |
05002050000044859-E0NYXEVtbf6d20250626 |
|
26-Jun-2025 08:45:13 |
331 |
3894.0000 |
XLON |
07002070000045031-E0NYXEVtbfQJ20250626 |
|
26-Jun-2025 08:45:13 |
242 |
3894.0000 |
XLON |
07002070000045031-E0NYXEVtbfQL20250626 |
|
26-Jun-2025 08:45:24 |
229 |
3893.0000 |
XLON |
07002070000044690-E0NYXEVtbfXI20250626 |
|
26-Jun-2025 08:45:24 |
307 |
3893.0000 |
XLON |
07002070000044620-E0NYXEVtbfXG20250626 |
|
26-Jun-2025 08:45:39 |
231 |
3893.0000 |
XLON |
07002070000045160-E0NYXEVtbfoi20250626 |
|
26-Jun-2025 08:46:52 |
170 |
3891.0000 |
XLON |
05002050000045710-E0NYXEVtbgb520250626 |
|
26-Jun-2025 08:46:52 |
187 |
3891.0000 |
XLON |
05002050000045710-E0NYXEVtbgb920250626 |
|
26-Jun-2025 08:46:52 |
79 |
3891.0000 |
XLON |
05002050000045710-E0NYXEVtbgb720250626 |
|
26-Jun-2025 08:46:52 |
127 |
3891.0000 |
XLON |
05002050000045710-E0NYXEVtbgbB20250626 |
|
26-Jun-2025 08:47:40 |
402 |
3891.0000 |
XLON |
05002050000045767-E0NYXEVtbh5q20250626 |
|
26-Jun-2025 08:47:52 |
297 |
3891.0000 |
XLON |
07002070000045989-E0NYXEVtbhFg20250626 |
|
26-Jun-2025 08:49:20 |
519 |
3890.0000 |
XLON |
07002070000046274-E0NYXEVtbiBH20250626 |
|
26-Jun-2025 08:49:20 |
519 |
3890.0000 |
XLON |
05002050000046303-E0NYXEVtbiBJ20250626 |
|
26-Jun-2025 08:50:13 |
460 |
3890.0000 |
XLON |
07002070000046788-E0NYXEVtbisP20250626 |
|
26-Jun-2025 08:51:35 |
423 |
3892.0000 |
XLON |
07002070000047039-E0NYXEVtbkCT20250626 |
|
26-Jun-2025 08:54:48 |
99 |
3892.0000 |
XLON |
05002050000047943-E0NYXEVtbmYO20250626 |
|
26-Jun-2025 08:54:49 |
579 |
3892.0000 |
XLON |
05002050000047943-E0NYXEVtbmYc20250626 |
|
26-Jun-2025 08:55:15 |
430 |
3891.0000 |
XLON |
05002050000047246-E0NYXEVtbmq320250626 |
|
26-Jun-2025 08:57:36 |
38 |
3895.0000 |
XLON |
05002050000049711-E0NYXEVtboX620250626 |
|
26-Jun-2025 08:57:45 |
16 |
3895.0000 |
XLON |
07002070000049715-E0NYXEVtbobY20250626 |
|
26-Jun-2025 08:59:36 |
68 |
3896.0000 |
XLON |
05002050000050391-E0NYXEVtbpTX20250626 |
|
26-Jun-2025 08:59:36 |
246 |
3896.0000 |
XLON |
07002070000050354-E0NYXEVtbpTb20250626 |
|
26-Jun-2025 08:59:36 |
110 |
3896.0000 |
XLON |
05002050000050391-E0NYXEVtbpTZ20250626 |
|
26-Jun-2025 08:59:36 |
49 |
3896.0000 |
XLON |
05002050000050391-E0NYXEVtbpTT20250626 |
|
26-Jun-2025 08:59:36 |
46 |
3896.0000 |
XLON |
05002050000050391-E0NYXEVtbpTR20250626 |
|
26-Jun-2025 08:59:51 |
701 |
3896.0000 |
XLON |
07002070000050428-E0NYXEVtbpdH20250626 |
|
26-Jun-2025 08:59:51 |
75 |
3896.0000 |
XLON |
07002070000050428-E0NYXEVtbpdF20250626 |
|
26-Jun-2025 09:00:09 |
41 |
3895.0000 |
XLON |
07002070000050221-E0NYXEVtbq4J20250626 |
|
26-Jun-2025 09:00:09 |
52 |
3895.0000 |
XLON |
07002070000050221-E0NYXEVtbq4H20250626 |
|
26-Jun-2025 09:00:09 |
790 |
3895.0000 |
XLON |
07002070000050221-E0NYXEVtbq4O20250626 |
|
26-Jun-2025 09:02:09 |
468 |
3894.0000 |
XLON |
07002070000051126-E0NYXEVtbrYJ20250626 |
|
26-Jun-2025 09:02:14 |
123 |
3894.0000 |
XLON |
05002050000051406-E0NYXEVtbroR20250626 |
|
26-Jun-2025 09:03:11 |
174 |
3895.0000 |
XLON |
05002050000051742-E0NYXEVtbsXN20250626 |
|
26-Jun-2025 09:03:11 |
354 |
3895.0000 |
XLON |
05002050000051742-E0NYXEVtbsXL20250626 |
|
26-Jun-2025 09:03:11 |
100 |
3895.0000 |
XLON |
05002050000051742-E0NYXEVtbsXJ20250626 |
|
26-Jun-2025 09:04:25 |
163 |
3895.0000 |
XLON |
05002050000052145-E0NYXEVtbtTq20250626 |
|
26-Jun-2025 09:04:25 |
354 |
3895.0000 |
XLON |
05002050000052145-E0NYXEVtbtTo20250626 |
|
26-Jun-2025 09:04:25 |
32 |
3895.0000 |
XLON |
05002050000052145-E0NYXEVtbtTs20250626 |
|
26-Jun-2025 09:06:20 |
248 |
3893.0000 |
XLON |
05002050000051160-E0NYXEVtbusH20250626 |
|
26-Jun-2025 09:06:20 |
277 |
3893.0000 |
XLON |
05002050000050392-E0NYXEVtbusF20250626 |
|
26-Jun-2025 09:07:43 |
323 |
3892.0000 |
XLON |
07002070000052689-E0NYXEVtbvyd20250626 |
|
26-Jun-2025 09:07:43 |
24 |
3892.0000 |
XLON |
07002070000052689-E0NYXEVtbvyU20250626 |
|
26-Jun-2025 09:07:43 |
6 |
3892.0000 |
XLON |
07002070000052689-E0NYXEVtbvyY20250626 |
|
26-Jun-2025 09:08:03 |
188 |
3892.0000 |
XLON |
05002050000053331-E0NYXEVtbwbN20250626 |
|
26-Jun-2025 09:08:04 |
621 |
3892.0000 |
XLON |
05002050000053331-E0NYXEVtbwbQ20250626 |
|
26-Jun-2025 09:08:11 |
147 |
3891.0000 |
XLON |
05002050000052586-E0NYXEVtbwoC20250626 |
|
26-Jun-2025 09:08:11 |
216 |
3891.0000 |
XLON |
07002070000053267-E0NYXEVtbwoG20250626 |
|
26-Jun-2025 09:09:36 |
22 |
3890.0000 |
XLON |
05002050000053986-E0NYXEVtbxwX20250626 |
|
26-Jun-2025 09:09:48 |
189 |
3890.0000 |
XLON |
05002050000053986-E0NYXEVtbxzV20250626 |
|
26-Jun-2025 09:10:03 |
191 |
3890.0000 |
XLON |
05002050000053986-E0NYXEVtbyG620250626 |
|
26-Jun-2025 09:10:09 |
120 |
3890.0000 |
XLON |
07002070000053943-E0NYXEVtbyKf20250626 |
|
26-Jun-2025 09:10:09 |
318 |
3890.0000 |
XLON |
07002070000053943-E0NYXEVtbyKh20250626 |
|
26-Jun-2025 09:10:09 |
68 |
3890.0000 |
XLON |
05002050000053986-E0NYXEVtbyKd20250626 |
|
26-Jun-2025 09:12:03 |
222 |
3890.0000 |
XLON |
05002050000054598-E0NYXEVtc09q20250626 |
|
26-Jun-2025 09:12:03 |
198 |
3890.0000 |
XLON |
05002050000054598-E0NYXEVtc09m20250626 |
|
26-Jun-2025 09:12:03 |
190 |
3890.0000 |
XLON |
05002050000054599-E0NYXEVtc09u20250626 |
|
26-Jun-2025 09:12:03 |
200 |
3890.0000 |
XLON |
05002050000054599-E0NYXEVtc09s20250626 |
|
26-Jun-2025 09:13:31 |
9 |
3889.0000 |
XLON |
05002050000055123-E0NYXEVtc1U820250626 |
|
26-Jun-2025 09:13:34 |
447 |
3889.0000 |
XLON |
05002050000055123-E0NYXEVtc1Wd20250626 |
|
26-Jun-2025 09:13:34 |
334 |
3889.0000 |
XLON |
07002070000055055-E0NYXEVtc1Wf20250626 |
|
26-Jun-2025 09:13:51 |
88 |
3887.0000 |
XLON |
07002070000054407-E0NYXEVtc1jf20250626 |
|
26-Jun-2025 09:13:51 |
58 |
3887.0000 |
XLON |
07002070000054407-E0NYXEVtc1jd20250626 |
|
26-Jun-2025 09:14:51 |
286 |
3887.0000 |
XLON |
05002050000055632-E0NYXEVtc2Ts20250626 |
|
26-Jun-2025 09:14:51 |
360 |
3887.0000 |
XLON |
07002070000055562-E0NYXEVtc2Tq20250626 |
|
26-Jun-2025 09:14:52 |
13 |
3887.0000 |
XLON |
05002050000055632-E0NYXEVtc2UO20250626 |
|
26-Jun-2025 09:14:59 |
31 |
3887.0000 |
XLON |
05002050000055632-E0NYXEVtc2YY20250626 |
|
26-Jun-2025 09:16:05 |
83 |
3887.0000 |
XLON |
07002070000056174-E0NYXEVtc3TY20250626 |
|
26-Jun-2025 09:17:08 |
176 |
3886.0000 |
XLON |
05002050000056254-E0NYXEVtc4O320250626 |
|
26-Jun-2025 09:17:08 |
184 |
3886.0000 |
XLON |
05002050000056254-E0NYXEVtc4O120250626 |
|
26-Jun-2025 09:18:35 |
188 |
3884.0000 |
XLON |
05002050000055463-E0NYXEVtc5Kd20250626 |
|
26-Jun-2025 09:19:05 |
1 |
3884.0000 |
XLON |
05002050000055463-E0NYXEVtc5rI20250626 |
|
26-Jun-2025 09:19:05 |
155 |
3884.0000 |
XLON |
07002070000056175-E0NYXEVtc5rK20250626 |
|
26-Jun-2025 09:19:20 |
40 |
3883.0000 |
XLON |
05002050000056791-E0NYXEVtc65l20250626 |
|
26-Jun-2025 09:19:20 |
514 |
3883.0000 |
XLON |
05002050000056791-E0NYXEVtc65n20250626 |
|
26-Jun-2025 09:21:02 |
287 |
3882.0000 |
XLON |
05002050000057393-E0NYXEVtc6wg20250626 |
|
26-Jun-2025 09:21:02 |
137 |
3882.0000 |
XLON |
05002050000057393-E0NYXEVtc6we20250626 |
|
26-Jun-2025 09:22:30 |
167 |
3882.0000 |
XLON |
05002050000058371-E0NYXEVtc83220250626 |
|
26-Jun-2025 09:22:30 |
226 |
3882.0000 |
XLON |
05002050000058371-E0NYXEVtc83620250626 |
|
26-Jun-2025 09:22:30 |
100 |
3882.0000 |
XLON |
05002050000058371-E0NYXEVtc83420250626 |
|
26-Jun-2025 09:22:40 |
22 |
3881.0000 |
XLON |
07002070000057342-E0NYXEVtc8Ab20250626 |
|
26-Jun-2025 09:23:28 |
455 |
3882.0000 |
XLON |
07002070000058650-E0NYXEVtc8Z520250626 |
|
26-Jun-2025 09:24:15 |
206 |
3883.0000 |
XLON |
07002070000058882-E0NYXEVtc9ED20250626 |
|
26-Jun-2025 09:24:15 |
434 |
3881.0000 |
XLON |
07002070000057342-E0NYXEVtc9EV20250626 |
|
26-Jun-2025 09:24:15 |
197 |
3883.0000 |
XLON |
05002050000058941-E0NYXEVtc9EF20250626 |
|
26-Jun-2025 09:25:00 |
293 |
3879.0000 |
XLON |
05002050000059048-E0NYXEVtc9wV20250626 |
|
26-Jun-2025 09:25:01 |
146 |
3877.0000 |
XLON |
07002070000058995-E0NYXEVtcA3820250626 |
|
26-Jun-2025 09:25:01 |
438 |
3878.0000 |
XLON |
05002050000059001-E0NYXEVtc9zv20250626 |
|
26-Jun-2025 09:26:35 |
158 |
3877.0000 |
XLON |
07002070000059613-E0NYXEVtcBLS20250626 |
|
26-Jun-2025 09:26:35 |
142 |
3877.0000 |
XLON |
07002070000059613-E0NYXEVtcBLU20250626 |
|
26-Jun-2025 09:26:35 |
71 |
3876.0000 |
XLON |
05002050000059651-E0NYXEVtcBMX20250626 |
|
26-Jun-2025 09:26:35 |
229 |
3876.0000 |
XLON |
05002050000059651-E0NYXEVtcBMZ20250626 |
|
26-Jun-2025 09:28:11 |
164 |
3874.0000 |
XLON |
07002070000060159-E0NYXEVtcCUR20250626 |
|
26-Jun-2025 09:28:11 |
314 |
3874.0000 |
XLON |
05002050000060211-E0NYXEVtcCUT20250626 |
|
26-Jun-2025 09:28:11 |
229 |
3874.0000 |
XLON |
07002070000060159-E0NYXEVtcCUF20250626 |
|
26-Jun-2025 09:29:37 |
380 |
3871.0000 |
XLON |
05002050000060822-E0NYXEVtcDqL20250626 |
|
26-Jun-2025 09:29:49 |
278 |
3870.0000 |
XLON |
07002070000060761-E0NYXEVtcDxC20250626 |
|
26-Jun-2025 09:31:40 |
304 |
3867.0000 |
XLON |
05002050000061548-E0NYXEVtcGCi20250626 |
|
26-Jun-2025 09:31:40 |
304 |
3867.0000 |
XLON |
07002070000061503-E0NYXEVtcGCk20250626 |
|
26-Jun-2025 09:31:42 |
88 |
3865.0000 |
XLON |
05002050000061495-E0NYXEVtcGGu20250626 |
|
26-Jun-2025 09:31:42 |
64 |
3865.0000 |
XLON |
05002050000061495-E0NYXEVtcGGs20250626 |
|
26-Jun-2025 09:33:47 |
326 |
3867.0000 |
XLON |
05002050000062645-E0NYXEVtcI2220250626 |
|
26-Jun-2025 09:34:25 |
354 |
3867.0000 |
XLON |
07002070000062767-E0NYXEVtcIZH20250626 |
|
26-Jun-2025 09:34:25 |
96 |
3867.0000 |
XLON |
07002070000062767-E0NYXEVtcIZJ20250626 |
|
26-Jun-2025 09:36:46 |
2 |
3866.0000 |
XLON |
07002070000062325-E0NYXEVtcKHU20250626 |
|
26-Jun-2025 09:36:46 |
6 |
3866.0000 |
XLON |
07002070000062325-E0NYXEVtcKHQ20250626 |
|
26-Jun-2025 09:36:46 |
35 |
3866.0000 |
XLON |
07002070000062325-E0NYXEVtcKHz20250626 |
|
26-Jun-2025 09:36:46 |
71 |
3865.0000 |
XLON |
05002050000063408-E0NYXEVtcKLt20250626 |
|
26-Jun-2025 09:36:46 |
241 |
3866.0000 |
XLON |
07002070000062325-E0NYXEVtcKH820250626 |
|
26-Jun-2025 09:36:46 |
19 |
3866.0000 |
XLON |
07002070000062325-E0NYXEVtcKH420250626 |
|
26-Jun-2025 09:38:52 |
62 |
3870.0000 |
XLON |
07002070000064387-E0NYXEVtcM3V20250626 |
|
26-Jun-2025 09:38:54 |
73 |
3870.0000 |
XLON |
07002070000064397-E0NYXEVtcM4l20250626 |
|
26-Jun-2025 09:39:20 |
34 |
3870.0000 |
XLON |
07002070000064397-E0NYXEVtcMIc20250626 |
|
26-Jun-2025 09:39:20 |
290 |
3870.0000 |
XLON |
07002070000064397-E0NYXEVtcMIf20250626 |
|
26-Jun-2025 09:39:43 |
183 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMZF20250626 |
|
26-Jun-2025 09:39:56 |
122 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMho20250626 |
|
26-Jun-2025 09:40:10 |
280 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMsj20250626 |
|
26-Jun-2025 09:40:10 |
2 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMsf20250626 |
|
26-Jun-2025 09:40:10 |
2 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMso20250626 |
|
26-Jun-2025 09:40:10 |
53 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMss20250626 |
|
26-Jun-2025 09:40:10 |
3 |
3870.0000 |
XLON |
05002050000064686-E0NYXEVtcMsZ20250626 |
|
26-Jun-2025 09:42:27 |
516 |
3871.0000 |
XLON |
05002050000065527-E0NYXEVtcOfn20250626 |
|
26-Jun-2025 09:42:47 |
239 |
3871.0000 |
XLON |
05002050000065629-E0NYXEVtcP0b20250626 |
|
26-Jun-2025 09:42:47 |
230 |
3871.0000 |
XLON |
05002050000065629-E0NYXEVtcP0Z20250626 |
|
26-Jun-2025 09:44:19 |
57 |
3872.0000 |
XLON |
07002070000065762-E0NYXEVtcQ3a20250626 |
|
26-Jun-2025 09:44:19 |
140 |
3872.0000 |
XLON |
05002050000065810-E0NYXEVtcQ3e20250626 |
|
26-Jun-2025 09:44:20 |
280 |
3872.0000 |
XLON |
07002070000065762-E0NYXEVtcQ3c20250626 |
|
26-Jun-2025 09:45:26 |
2 |
3876.0000 |
XLON |
07002070000066522-E0NYXEVtcQuJ20250626 |
|
26-Jun-2025 09:45:57 |
55 |
3876.0000 |
XLON |
05002050000066615-E0NYXEVtcRG420250626 |
|
26-Jun-2025 09:45:57 |
63 |
3876.0000 |
XLON |
05002050000066615-E0NYXEVtcRFM20250626 |
|
26-Jun-2025 09:45:58 |
432 |
3876.0000 |
XLON |
05002050000066615-E0NYXEVtcRG620250626 |
|
26-Jun-2025 09:46:33 |
578 |
3876.0000 |
XLON |
07002070000066733-E0NYXEVtcRfs20250626 |
|
26-Jun-2025 09:46:40 |
514 |
3875.0000 |
XLON |
05002050000066555-E0NYXEVtcRj120250626 |
|
26-Jun-2025 09:46:56 |
12 |
3873.0000 |
XLON |
05002050000066972-E0NYXEVtcRrf20250626 |
|
26-Jun-2025 09:46:56 |
1 |
3873.0000 |
XLON |
05002050000066972-E0NYXEVtcRrj20250626 |
|
26-Jun-2025 09:46:56 |
1 |
3873.0000 |
XLON |
05002050000066972-E0NYXEVtcRrr20250626 |
|
26-Jun-2025 09:46:56 |
1 |
3873.0000 |
XLON |
05002050000066972-E0NYXEVtcRrp20250626 |
|
26-Jun-2025 09:46:56 |
132 |
3873.0000 |
XLON |
05002050000066972-E0NYXEVtcRsF20250626 |
|
26-Jun-2025 09:47:56 |
322 |
3870.0000 |
XLON |
07002070000067287-E0NYXEVtcSkO20250626 |
|
26-Jun-2025 09:47:57 |
241 |
3869.0000 |
XLON |
05002050000067342-E0NYXEVtcSlq20250626 |
|
26-Jun-2025 09:47:57 |
111 |
3869.0000 |
XLON |
05002050000067342-E0NYXEVtcSlw20250626 |
|
26-Jun-2025 09:49:38 |
323 |
3868.0000 |
XLON |
05002050000067832-E0NYXEVtcU5C20250626 |
|
26-Jun-2025 09:49:38 |
106 |
3868.0000 |
XLON |
05002050000067832-E0NYXEVtcU5A20250626 |
|
26-Jun-2025 09:50:16 |
205 |
3867.0000 |
XLON |
07002070000067307-E0NYXEVtcUR520250626 |
|
26-Jun-2025 09:53:23 |
457 |
3877.0000 |
XLON |
05002050000068976-E0NYXEVtcX0o20250626 |
|
26-Jun-2025 09:53:37 |
287 |
3876.0000 |
XLON |
05002050000068633-E0NYXEVtcXD620250626 |
|
26-Jun-2025 09:53:37 |
154 |
3876.0000 |
XLON |
05002050000068908-E0NYXEVtcXD820250626 |
|
26-Jun-2025 09:55:37 |
6 |
3877.0000 |
XLON |
05002050000069584-E0NYXEVtcYf220250626 |
|
26-Jun-2025 09:55:37 |
20 |
3877.0000 |
XLON |
05002050000069584-E0NYXEVtcYf020250626 |
|
26-Jun-2025 09:55:38 |
399 |
3876.0000 |
XLON |
05002050000069473-E0NYXEVtcYgp20250626 |
|
26-Jun-2025 09:55:38 |
482 |
3877.0000 |
XLON |
05002050000069584-E0NYXEVtcYf520250626 |
|
26-Jun-2025 09:58:37 |
344 |
3877.0000 |
XLON |
05002050000070306-E0NYXEVtcaYR20250626 |
|
26-Jun-2025 09:59:00 |
363 |
3876.0000 |
XLON |
07002070000069892-E0NYXEVtcaq320250626 |
|
26-Jun-2025 09:59:00 |
13 |
3876.0000 |
XLON |
07002070000069892-E0NYXEVtcaq520250626 |
|
26-Jun-2025 09:59:00 |
59 |
3875.0000 |
XLON |
05002050000070307-E0NYXEVtcarR20250626 |
|
26-Jun-2025 09:59:02 |
34 |
3875.0000 |
XLON |
05002050000070307-E0NYXEVtcath20250626 |
|
26-Jun-2025 09:59:02 |
157 |
3875.0000 |
XLON |
05002050000070307-E0NYXEVtcatj20250626 |
|
26-Jun-2025 10:00:33 |
422 |
3876.0000 |
XLON |
05002050000071222-E0NYXEVtcbxZ20250626 |
|
26-Jun-2025 10:00:33 |
89 |
3875.0000 |
XLON |
05002050000070996-E0NYXEVtcbyT20250626 |
|
26-Jun-2025 10:00:50 |
26 |
3875.0000 |
XLON |
05002050000070996-E0NYXEVtccGN20250626 |
|
26-Jun-2025 10:02:47 |
11 |
3876.0000 |
XLON |
05002050000071983-E0NYXEVtcdd420250626 |
|
26-Jun-2025 10:02:47 |
563 |
3876.0000 |
XLON |
05002050000071983-E0NYXEVtcdd620250626 |
|
26-Jun-2025 10:05:05 |
703 |
3879.0000 |
XLON |
05002050000072887-E0NYXEVtcfcE20250626 |
|
26-Jun-2025 10:08:13 |
477 |
3879.0000 |
XLON |
07002070000073917-E0NYXEVtchaP20250626 |
|
26-Jun-2025 10:08:54 |
266 |
3879.0000 |
XLON |
07002070000074139-E0NYXEVtci3420250626 |
|
26-Jun-2025 10:08:54 |
8 |
3879.0000 |
XLON |
07002070000074139-E0NYXEVtci3620250626 |
|
26-Jun-2025 10:09:02 |
450 |
3878.0000 |
XLON |
05002050000072832-E0NYXEVtci8b20250626 |
|
26-Jun-2025 10:09:35 |
7 |
3878.0000 |
XLON |
07002070000074269-E0NYXEVtcigF20250626 |
|
26-Jun-2025 10:09:35 |
179 |
3878.0000 |
XLON |
07002070000074269-E0NYXEVtcig920250626 |
|
26-Jun-2025 10:11:05 |
5 |
3883.0000 |
XLON |
07002070000074853-E0NYXEVtcjwt20250626 |
|
26-Jun-2025 10:11:36 |
75 |
3883.0000 |
XLON |
07002070000075026-E0NYXEVtckJI20250626 |
|
26-Jun-2025 10:11:36 |
116 |
3883.0000 |
XLON |
07002070000075026-E0NYXEVtckJE20250626 |
|
26-Jun-2025 10:11:36 |
266 |
3883.0000 |
XLON |
07002070000075026-E0NYXEVtckJG20250626 |
|
26-Jun-2025 10:11:36 |
160 |
3883.0000 |
XLON |
07002070000075026-E0NYXEVtckJC20250626 |
|
26-Jun-2025 10:13:15 |
524 |
3884.0000 |
XLON |
05002050000075585-E0NYXEVtcl5a20250626 |
|
26-Jun-2025 10:14:57 |
627 |
3885.0000 |
XLON |
05002050000076055-E0NYXEVtcmHl20250626 |
|
26-Jun-2025 10:16:17 |
561 |
3886.0000 |
XLON |
07002070000076182-E0NYXEVtcnDf20250626 |
|
26-Jun-2025 10:16:17 |
221 |
3886.0000 |
XLON |
07002070000076401-E0NYXEVtcnDj20250626 |
|
26-Jun-2025 10:16:17 |
128 |
3886.0000 |
XLON |
05002050000076198-E0NYXEVtcnDd20250626 |
|
26-Jun-2025 10:16:24 |
151 |
3885.0000 |
XLON |
05002050000076403-E0NYXEVtcnGO20250626 |
|
26-Jun-2025 10:18:10 |
137 |
3884.0000 |
XLON |
07002070000075790-E0NYXEVtcoDL20250626 |
|
26-Jun-2025 10:18:10 |
345 |
3884.0000 |
XLON |
07002070000075987-E0NYXEVtcoDN20250626 |
|
26-Jun-2025 10:18:11 |
111 |
3883.0000 |
XLON |
07002070000076792-E0NYXEVtcoFQ20250626 |
|
26-Jun-2025 10:18:43 |
261 |
3883.0000 |
XLON |
05002050000077048-E0NYXEVtcoqD20250626 |
|
26-Jun-2025 10:18:43 |
212 |
3883.0000 |
XLON |
07002070000076792-E0NYXEVtcoq920250626 |
|
26-Jun-2025 10:18:44 |
646 |
3882.0000 |
XLON |
07002070000077013-E0NYXEVtcotB20250626 |
|
26-Jun-2025 10:20:27 |
18 |
3881.0000 |
XLON |
07002070000077899-E0NYXEVtcqCD20250626 |
|
26-Jun-2025 10:20:27 |
126 |
3881.0000 |
XLON |
07002070000077899-E0NYXEVtcqC920250626 |
|
26-Jun-2025 10:20:28 |
245 |
3881.0000 |
XLON |
07002070000077899-E0NYXEVtcqDe20250626 |
|
26-Jun-2025 10:22:29 |
77 |
3882.0000 |
XLON |
07002070000078587-E0NYXEVtcrVN20250626 |
|
26-Jun-2025 10:23:45 |
476 |
3881.0000 |
XLON |
07002070000078125-E0NYXEVtcsc520250626 |
|
26-Jun-2025 10:23:45 |
38 |
3881.0000 |
XLON |
07002070000078125-E0NYXEVtcscM20250626 |
|
26-Jun-2025 10:24:40 |
594 |
3881.0000 |
XLON |
05002050000079148-E0NYXEVtctGM20250626 |
|
26-Jun-2025 10:26:26 |
453 |
3882.0000 |
XLON |
05002050000079649-E0NYXEVtcuHU20250626 |
|
26-Jun-2025 10:26:26 |
495 |
3882.0000 |
XLON |
07002070000079595-E0NYXEVtcuHW20250626 |
|
26-Jun-2025 10:26:28 |
199 |
3884.0000 |
XLON |
05002050000079774-E0NYXEVtcuRG20250626 |
|
26-Jun-2025 10:26:28 |
9 |
3884.0000 |
XLON |
05002050000079774-E0NYXEVtcuRL20250626 |
|
26-Jun-2025 10:26:28 |
244 |
3884.0000 |
XLON |
07002070000079709-E0NYXEVtcuRE20250626 |
|
26-Jun-2025 10:26:28 |
44 |
3884.0000 |
XLON |
05002050000079774-E0NYXEVtcuRN20250626 |
|
26-Jun-2025 10:27:48 |
519 |
3882.0000 |
XLON |
07002070000080108-E0NYXEVtcvZ820250626 |
|
26-Jun-2025 10:27:48 |
125 |
3880.0000 |
XLON |
05002050000080077-E0NYXEVtcvbx20250626 |
|
26-Jun-2025 10:27:48 |
287 |
3881.0000 |
XLON |
05002050000080163-E0NYXEVtcvaa20250626 |
|
26-Jun-2025 10:27:49 |
59 |
3880.0000 |
XLON |
07002070000080109-E0NYXEVtcvcK20250626 |
|
26-Jun-2025 10:27:49 |
229 |
3880.0000 |
XLON |
07002070000080109-E0NYXEVtcvbz20250626 |
|
26-Jun-2025 10:31:45 |
58 |
3882.0000 |
XLON |
07002070000080912-E0NYXEVtcyWi20250626 |
|
26-Jun-2025 10:31:45 |
229 |
3882.0000 |
XLON |
07002070000080912-E0NYXEVtcyWn20250626 |
|
26-Jun-2025 10:31:45 |
64 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtcyXm20250626 |
|
26-Jun-2025 10:31:45 |
6 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtcyY320250626 |
|
26-Jun-2025 10:31:46 |
1 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtcyYD20250626 |
|
26-Jun-2025 10:32:10 |
2 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtcykS20250626 |
|
26-Jun-2025 10:32:10 |
4 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtcyjW20250626 |
|
26-Jun-2025 10:34:16 |
45 |
3880.0000 |
XLON |
05002050000081057-E0NYXEVtcztK20250626 |
|
26-Jun-2025 10:34:16 |
145 |
3880.0000 |
XLON |
07002070000080913-E0NYXEVtczt920250626 |
|
26-Jun-2025 10:34:16 |
119 |
3880.0000 |
XLON |
05002050000081057-E0NYXEVtcztD20250626 |
|
26-Jun-2025 10:34:16 |
2 |
3880.0000 |
XLON |
07002070000080913-E0NYXEVtczsu20250626 |
|
26-Jun-2025 10:34:16 |
96 |
3880.0000 |
XLON |
05002050000081057-E0NYXEVtcztB20250626 |
|
26-Jun-2025 10:34:16 |
8 |
3880.0000 |
XLON |
07002070000080913-E0NYXEVtczsi20250626 |
|
26-Jun-2025 10:34:16 |
210 |
3881.0000 |
XLON |
05002050000080645-E0NYXEVtczs020250626 |
|
26-Jun-2025 10:34:16 |
263 |
3881.0000 |
XLON |
07002070000081443-E0NYXEVtczs420250626 |
|
26-Jun-2025 10:34:17 |
95 |
3879.0000 |
XLON |
05002050000081512-E0NYXEVtczyB20250626 |
|
26-Jun-2025 10:34:19 |
186 |
3879.0000 |
XLON |
05002050000081512-E0NYXEVtczyw20250626 |
|
26-Jun-2025 10:34:19 |
74 |
3879.0000 |
XLON |
05002050000081512-E0NYXEVtczyl20250626 |
|
26-Jun-2025 10:34:53 |
5 |
3878.0000 |
XLON |
05002050000081986-E0NYXEVtd0NO20250626 |
|
26-Jun-2025 10:34:53 |
27 |
3878.0000 |
XLON |
05002050000081986-E0NYXEVtd0NQ20250626 |
|
26-Jun-2025 10:34:53 |
318 |
3878.0000 |
XLON |
05002050000081986-E0NYXEVtd0NG20250626 |
|
26-Jun-2025 10:34:53 |
7 |
3878.0000 |
XLON |
05002050000081986-E0NYXEVtd0NM20250626 |
|
26-Jun-2025 10:37:29 |
39 |
3880.0000 |
XLON |
05002050000082837-E0NYXEVtd31j20250626 |
|
26-Jun-2025 10:37:58 |
150 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd3HB20250626 |
|
26-Jun-2025 10:37:58 |
29 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd3HK20250626 |
|
26-Jun-2025 10:37:59 |
123 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd3Hb20250626 |
|
26-Jun-2025 10:38:41 |
15 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd3y120250626 |
|
26-Jun-2025 10:38:41 |
10 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd3y420250626 |
|
26-Jun-2025 10:38:47 |
2 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd42m20250626 |
|
26-Jun-2025 10:38:47 |
164 |
3880.0000 |
XLON |
05002050000082938-E0NYXEVtd42p20250626 |
|
26-Jun-2025 10:39:13 |
23 |
3879.0000 |
XLON |
05002050000082156-E0NYXEVtd4Pt20250626 |
|
26-Jun-2025 10:41:37 |
2 |
3879.0000 |
XLON |
05002050000082156-E0NYXEVtd6UR20250626 |
|
26-Jun-2025 10:41:37 |
134 |
3879.0000 |
XLON |
07002070000083242-E0NYXEVtd6UX20250626 |
|
26-Jun-2025 10:41:37 |
128 |
3879.0000 |
XLON |
05002050000082156-E0NYXEVtd6UT20250626 |
|
26-Jun-2025 10:41:37 |
207 |
3879.0000 |
XLON |
05002050000082449-E0NYXEVtd6UV20250626 |
|
26-Jun-2025 10:41:37 |
256 |
3879.0000 |
XLON |
07002070000083441-E0NYXEVtd6UZ20250626 |
|
26-Jun-2025 10:42:16 |
4 |
3878.0000 |
XLON |
05002050000082880-E0NYXEVtd70U20250626 |
|
26-Jun-2025 10:42:16 |
165 |
3878.0000 |
XLON |
05002050000082880-E0NYXEVtd70W20250626 |
|
26-Jun-2025 10:43:49 |
33 |
3877.0000 |
XLON |
07002070000082884-E0NYXEVtd82f20250626 |
|
26-Jun-2025 10:44:13 |
178 |
3877.0000 |
XLON |
07002070000082884-E0NYXEVtd8R720250626 |
|
26-Jun-2025 10:44:13 |
215 |
3877.0000 |
XLON |
05002050000083487-E0NYXEVtd8R920250626 |
|
26-Jun-2025 10:48:25 |
439 |
3880.0000 |
XLON |
05002050000086052-E0NYXEVtdBhx20250626 |
|
26-Jun-2025 10:48:26 |
161 |
3880.0000 |
XLON |
07002070000086035-E0NYXEVtdBj320250626 |
|
26-Jun-2025 10:48:26 |
249 |
3880.0000 |
XLON |
07002070000086035-E0NYXEVtdBj720250626 |
|
26-Jun-2025 10:48:26 |
171 |
3880.0000 |
XLON |
07002070000086035-E0NYXEVtdBj520250626 |
|
26-Jun-2025 10:49:08 |
230 |
3881.0000 |
XLON |
05002050000086242-E0NYXEVtdC4J20250626 |
|
26-Jun-2025 10:49:08 |
70 |
3881.0000 |
XLON |
05002050000086242-E0NYXEVtdC4L20250626 |
|
26-Jun-2025 10:49:27 |
201 |
3880.0000 |
XLON |
05002050000086347-E0NYXEVtdCKz20250626 |
|
26-Jun-2025 10:49:28 |
299 |
3880.0000 |
XLON |
07002070000086318-E0NYXEVtdCKx20250626 |
|
26-Jun-2025 10:50:23 |
152 |
3880.0000 |
XLON |
05002050000086643-E0NYXEVtdD5R20250626 |
|
26-Jun-2025 10:50:52 |
139 |
3879.0000 |
XLON |
05002050000085914-E0NYXEVtdDGT20250626 |
|
26-Jun-2025 10:50:52 |
310 |
3879.0000 |
XLON |
05002050000085586-E0NYXEVtdDGM20250626 |
|
26-Jun-2025 10:50:52 |
128 |
3879.0000 |
XLON |
07002070000085551-E0NYXEVtdDGR20250626 |
|
26-Jun-2025 10:50:52 |
13 |
3879.0000 |
XLON |
07002070000085551-E0NYXEVtdDGO20250626 |
|
26-Jun-2025 10:51:00 |
294 |
3878.0000 |
XLON |
07002070000086319-E0NYXEVtdDV720250626 |
|
26-Jun-2025 10:52:08 |
12 |
3878.0000 |
XLON |
07002070000087129-E0NYXEVtdEFp20250626 |
|
26-Jun-2025 10:54:26 |
3 |
3878.0000 |
XLON |
07002070000087129-E0NYXEVtdFfV20250626 |
|
26-Jun-2025 10:54:26 |
640 |
3878.0000 |
XLON |
07002070000087129-E0NYXEVtdFfk20250626 |
|
26-Jun-2025 10:54:26 |
14 |
3878.0000 |
XLON |
07002070000087129-E0NYXEVtdFfT20250626 |
|
26-Jun-2025 10:55:58 |
529 |
3878.0000 |
XLON |
05002050000088331-E0NYXEVtdGpR20250626 |
|
26-Jun-2025 10:57:00 |
17 |
3878.0000 |
XLON |
07002070000088507-E0NYXEVtdHOV20250626 |
|
26-Jun-2025 10:57:00 |
103 |
3878.0000 |
XLON |
07002070000088507-E0NYXEVtdHOX20250626 |
|
26-Jun-2025 10:57:09 |
1 |
3877.0000 |
XLON |
07002070000086866-E0NYXEVtdHZD20250626 |
|
26-Jun-2025 10:57:26 |
429 |
3877.0000 |
XLON |
07002070000086866-E0NYXEVtdHqC20250626 |
|
26-Jun-2025 10:57:26 |
9 |
3877.0000 |
XLON |
07002070000086866-E0NYXEVtdHqA20250626 |
|
26-Jun-2025 10:57:37 |
20 |
3877.0000 |
XLON |
05002050000088823-E0NYXEVtdHw720250626 |
|
26-Jun-2025 10:57:37 |
589 |
3877.0000 |
XLON |
05002050000088823-E0NYXEVtdHw920250626 |
|
26-Jun-2025 10:59:17 |
174 |
3881.0000 |
XLON |
05002050000089470-E0NYXEVtdIxM20250626 |
|
26-Jun-2025 10:59:17 |
230 |
3881.0000 |
XLON |
05002050000089470-E0NYXEVtdIxO20250626 |
|
26-Jun-2025 10:59:18 |
146 |
3880.0000 |
XLON |
07002070000089273-E0NYXEVtdIyH20250626 |
|
26-Jun-2025 10:59:18 |
323 |
3880.0000 |
XLON |
05002050000089330-E0NYXEVtdIyF20250626 |
|
26-Jun-2025 10:59:18 |
33 |
3880.0000 |
XLON |
05002050000089330-E0NYXEVtdIyC20250626 |
|
26-Jun-2025 11:01:07 |
499 |
3884.0000 |
XLON |
05002050000090330-E0NYXEVtdLVZ20250626 |
|
26-Jun-2025 11:02:01 |
558 |
3883.0000 |
XLON |
05002050000090225-E0NYXEVtdMif20250626 |
|
26-Jun-2025 11:02:29 |
168 |
3881.0000 |
XLON |
05002050000090596-E0NYXEVtdNJA20250626 |
|
26-Jun-2025 11:02:29 |
449 |
3882.0000 |
XLON |
07002070000089914-E0NYXEVtdNII20250626 |
|
26-Jun-2025 11:04:07 |
491 |
3882.0000 |
XLON |
07002070000091119-E0NYXEVtdOWD20250626 |
|
26-Jun-2025 11:04:47 |
180 |
3882.0000 |
XLON |
07002070000091436-E0NYXEVtdOxa20250626 |
|
26-Jun-2025 11:04:48 |
202 |
3882.0000 |
XLON |
07002070000091436-E0NYXEVtdOyS20250626 |
|
26-Jun-2025 11:06:25 |
253 |
3883.0000 |
XLON |
05002050000092167-E0NYXEVtdPsf20250626 |
|
26-Jun-2025 11:06:25 |
132 |
3883.0000 |
XLON |
05002050000092167-E0NYXEVtdPsc20250626 |
|
26-Jun-2025 11:08:28 |
411 |
3882.0000 |
XLON |
05002050000092854-E0NYXEVtdRC620250626 |
|
26-Jun-2025 11:08:28 |
351 |
3881.0000 |
XLON |
07002070000090881-E0NYXEVtdRCr20250626 |
|
26-Jun-2025 11:08:55 |
36 |
3880.0000 |
XLON |
05002050000091370-E0NYXEVtdRST20250626 |
|
26-Jun-2025 11:08:55 |
34 |
3880.0000 |
XLON |
05002050000091370-E0NYXEVtdRSR20250626 |
|
26-Jun-2025 11:08:55 |
283 |
3880.0000 |
XLON |
05002050000091464-E0NYXEVtdRSd20250626 |
|
26-Jun-2025 11:08:55 |
141 |
3880.0000 |
XLON |
05002050000091370-E0NYXEVtdRSb20250626 |
|
26-Jun-2025 11:09:52 |
305 |
3880.0000 |
XLON |
07002070000093276-E0NYXEVtdS1g20250626 |
|
26-Jun-2025 11:14:21 |
552 |
3882.0000 |
XLON |
07002070000093834-E0NYXEVtdUU620250626 |
|
26-Jun-2025 11:14:47 |
374 |
3882.0000 |
XLON |
07002070000094962-E0NYXEVtdUk520250626 |
|
26-Jun-2025 11:14:56 |
174 |
3882.0000 |
XLON |
05002050000095061-E0NYXEVtdUpF20250626 |
|
26-Jun-2025 11:15:40 |
287 |
3881.0000 |
XLON |
05002050000093495-E0NYXEVtdVL020250626 |
|
26-Jun-2025 11:15:41 |
170 |
3881.0000 |
XLON |
07002070000093996-E0NYXEVtdVL420250626 |
|
26-Jun-2025 11:15:41 |
166 |
3881.0000 |
XLON |
05002050000094001-E0NYXEVtdVL220250626 |
|
26-Jun-2025 11:15:41 |
75 |
3880.0000 |
XLON |
07002070000094403-E0NYXEVtdVOH20250626 |
|
26-Jun-2025 11:15:41 |
169 |
3880.0000 |
XLON |
07002070000094403-E0NYXEVtdVOJ20250626 |
|
26-Jun-2025 11:19:17 |
432 |
3881.0000 |
XLON |
05002050000096484-E0NYXEVtdYeX20250626 |
|
26-Jun-2025 11:19:30 |
482 |
3880.0000 |
XLON |
05002050000096441-E0NYXEVtdYjV20250626 |
|
26-Jun-2025 11:23:30 |
100 |
3883.0000 |
XLON |
07002070000097959-E0NYXEVtdbIy20250626 |
|
26-Jun-2025 11:23:30 |
311 |
3883.0000 |
XLON |
07002070000097959-E0NYXEVtdbIw20250626 |
|
26-Jun-2025 11:25:35 |
168 |
3883.0000 |
XLON |
05002050000098561-E0NYXEVtdcIy20250626 |
|
26-Jun-2025 11:25:35 |
100 |
3883.0000 |
XLON |
05002050000098561-E0NYXEVtdcIw20250626 |
|
26-Jun-2025 11:25:35 |
311 |
3883.0000 |
XLON |
05002050000098561-E0NYXEVtdcIu20250626 |
|
26-Jun-2025 11:25:35 |
327 |
3883.0000 |
XLON |
07002070000097978-E0NYXEVtdcIT20250626 |
|
26-Jun-2025 11:25:37 |
275 |
3882.0000 |
XLON |
05002050000097594-E0NYXEVtdcJz20250626 |
|
26-Jun-2025 11:25:37 |
44 |
3882.0000 |
XLON |
05002050000097594-E0NYXEVtdcJw20250626 |
|
26-Jun-2025 11:25:37 |
11 |
3882.0000 |
XLON |
05002050000097594-E0NYXEVtdcKC20250626 |
|
26-Jun-2025 11:25:37 |
200 |
3882.0000 |
XLON |
05002050000097594-E0NYXEVtdcK320250626 |
|
26-Jun-2025 11:26:27 |
378 |
3881.0000 |
XLON |
07002070000097960-E0NYXEVtdcxf20250626 |
|
26-Jun-2025 11:26:59 |
37 |
3880.0000 |
XLON |
05002050000098657-E0NYXEVtddHe20250626 |
|
26-Jun-2025 11:26:59 |
200 |
3880.0000 |
XLON |
05002050000098657-E0NYXEVtddHa20250626 |
|
26-Jun-2025 11:26:59 |
37 |
3880.0000 |
XLON |
05002050000098657-E0NYXEVtddHU20250626 |
|
26-Jun-2025 11:26:59 |
134 |
3880.0000 |
XLON |
05002050000098657-E0NYXEVtddHg20250626 |
|
26-Jun-2025 11:29:00 |
12 |
3880.0000 |
XLON |
05002050000098995-E0NYXEVtdeLV20250626 |
|
26-Jun-2025 11:29:00 |
2 |
3880.0000 |
XLON |
05002050000098995-E0NYXEVtdeLk20250626 |
|
26-Jun-2025 11:30:22 |
528 |
3880.0000 |
XLON |
05002050000098995-E0NYXEVtdfAM20250626 |
|
26-Jun-2025 11:31:05 |
426 |
3881.0000 |
XLON |
07002070000100034-E0NYXEVtdfkm20250626 |
|
26-Jun-2025 11:31:05 |
143 |
3881.0000 |
XLON |
07002070000100034-E0NYXEVtdfki20250626 |
|
26-Jun-2025 11:33:38 |
4 |
3881.0000 |
XLON |
07002070000100834-E0NYXEVtdhHV20250626 |
|
26-Jun-2025 11:34:50 |
200 |
3881.0000 |
XLON |
07002070000100834-E0NYXEVtdi2d20250626 |
|
26-Jun-2025 11:34:50 |
196 |
3881.0000 |
XLON |
07002070000100834-E0NYXEVtdi2Y20250626 |
|
26-Jun-2025 11:36:15 |
25 |
3882.0000 |
XLON |
05002050000101684-E0NYXEVtdj1q20250626 |
|
26-Jun-2025 11:36:15 |
140 |
3882.0000 |
XLON |
05002050000101684-E0NYXEVtdj1m20250626 |
|
26-Jun-2025 11:36:19 |
288 |
3882.0000 |
XLON |
05002050000101684-E0NYXEVtdj4Q20250626 |
|
26-Jun-2025 11:36:19 |
3 |
3882.0000 |
XLON |
05002050000101690-E0NYXEVtdj4X20250626 |
|
26-Jun-2025 11:36:19 |
150 |
3882.0000 |
XLON |
05002050000101690-E0NYXEVtdj4U20250626 |
|
26-Jun-2025 11:36:21 |
311 |
3882.0000 |
XLON |
05002050000101705-E0NYXEVtdj6p20250626 |
|
26-Jun-2025 11:36:21 |
250 |
3882.0000 |
XLON |
05002050000101705-E0NYXEVtdj6n20250626 |
|
26-Jun-2025 11:36:21 |
28 |
3882.0000 |
XLON |
05002050000101705-E0NYXEVtdj6r20250626 |
|
26-Jun-2025 11:37:11 |
249 |
3881.0000 |
XLON |
07002070000100834-E0NYXEVtdjbE20250626 |
|
26-Jun-2025 11:37:11 |
17 |
3881.0000 |
XLON |
07002070000100834-E0NYXEVtdjbC20250626 |
|
26-Jun-2025 11:37:11 |
156 |
3881.0000 |
XLON |
07002070000101196-E0NYXEVtdjbG20250626 |
|
26-Jun-2025 11:38:01 |
151 |
3881.0000 |
XLON |
05002050000102132-E0NYXEVtdk6420250626 |
|
26-Jun-2025 11:40:23 |
6 |
3881.0000 |
XLON |
07002070000102431-E0NYXEVtdlRn20250626 |
|
26-Jun-2025 11:40:23 |
2 |
3881.0000 |
XLON |
07002070000102431-E0NYXEVtdlRk20250626 |
|
26-Jun-2025 11:40:23 |
338 |
3881.0000 |
XLON |
07002070000102431-E0NYXEVtdlRp20250626 |
|
26-Jun-2025 11:40:23 |
247 |
3881.0000 |
XLON |
07002070000102431-E0NYXEVtdlRr20250626 |
|
26-Jun-2025 11:40:37 |
390 |
3880.0000 |
XLON |
07002070000101688-E0NYXEVtdlYE20250626 |
|
26-Jun-2025 11:42:03 |
311 |
3880.0000 |
XLON |
05002050000103476-E0NYXEVtdmbz20250626 |
|
26-Jun-2025 11:42:03 |
163 |
3880.0000 |
XLON |
05002050000103476-E0NYXEVtdmbx20250626 |
|
26-Jun-2025 11:42:23 |
17 |
3879.0000 |
XLON |
07002070000102668-E0NYXEVtdmkY20250626 |
|
26-Jun-2025 11:42:23 |
444 |
3879.0000 |
XLON |
07002070000102668-E0NYXEVtdmki20250626 |
|
26-Jun-2025 11:42:23 |
12 |
3879.0000 |
XLON |
07002070000102668-E0NYXEVtdmkU20250626 |
|
26-Jun-2025 11:42:32 |
330 |
3878.0000 |
XLON |
07002070000103487-E0NYXEVtdmvi20250626 |
|
26-Jun-2025 11:42:32 |
97 |
3878.0000 |
XLON |
07002070000103487-E0NYXEVtdmvg20250626 |
|
26-Jun-2025 11:46:03 |
38 |
3879.0000 |
XLON |
05002050000104701-E0NYXEVtdpCx20250626 |
|
26-Jun-2025 11:46:03 |
249 |
3879.0000 |
XLON |
05002050000104701-E0NYXEVtdpCv20250626 |
|
26-Jun-2025 11:46:03 |
360 |
3879.0000 |
XLON |
05002050000104701-E0NYXEVtdpCt20250626 |
|
26-Jun-2025 11:46:22 |
585 |
3878.0000 |
XLON |
07002070000103979-E0NYXEVtdpMd20250626 |
|
26-Jun-2025 11:48:05 |
461 |
3878.0000 |
XLON |
05002050000105197-E0NYXEVtdquU20250626 |
|
26-Jun-2025 11:49:25 |
552 |
3878.0000 |
XLON |
05002050000105676-E0NYXEVtdsNo20250626 |
|
26-Jun-2025 11:49:25 |
33 |
3878.0000 |
XLON |
05002050000105676-E0NYXEVtdsNm20250626 |
|
26-Jun-2025 11:54:35 |
40 |
3878.0000 |
XLON |
07002070000106218-E0NYXEVtdvYY20250626 |
|
26-Jun-2025 11:54:35 |
39 |
3878.0000 |
XLON |
07002070000106218-E0NYXEVtdvYc20250626 |
|
26-Jun-2025 11:54:39 |
216 |
3878.0000 |
XLON |
05002050000107386-E0NYXEVtdvb820250626 |
|
26-Jun-2025 11:54:39 |
466 |
3878.0000 |
XLON |
07002070000106218-E0NYXEVtdvb620250626 |
|
26-Jun-2025 11:54:39 |
190 |
3878.0000 |
XLON |
07002070000107462-E0NYXEVtdvc120250626 |
|
26-Jun-2025 11:54:39 |
311 |
3878.0000 |
XLON |
07002070000107462-E0NYXEVtdvbz20250626 |
|
26-Jun-2025 11:54:39 |
105 |
3878.0000 |
XLON |
07002070000107462-E0NYXEVtdvc520250626 |
|
26-Jun-2025 11:54:39 |
160 |
3878.0000 |
XLON |
07002070000107462-E0NYXEVtdvc320250626 |
|
26-Jun-2025 11:54:41 |
319 |
3877.0000 |
XLON |
07002070000105716-E0NYXEVtdvdS20250626 |
|
26-Jun-2025 11:54:41 |
163 |
3876.0000 |
XLON |
07002070000107463-E0NYXEVtdveu20250626 |
|
26-Jun-2025 11:54:41 |
263 |
3877.0000 |
XLON |
07002070000107440-E0NYXEVtdvdW20250626 |
|
26-Jun-2025 11:54:41 |
373 |
3877.0000 |
XLON |
07002070000105716-E0NYXEVtdvdU20250626 |
|
26-Jun-2025 11:55:20 |
2 |
3874.0000 |
XLON |
05002050000107421-E0NYXEVtdw7020250626 |
|
26-Jun-2025 11:55:28 |
160 |
3874.0000 |
XLON |
05002050000107421-E0NYXEVtdwBF20250626 |
|
26-Jun-2025 11:58:20 |
422 |
3875.0000 |
XLON |
07002070000108128-E0NYXEVtdyI120250626 |
|
26-Jun-2025 11:59:23 |
461 |
3874.0000 |
XLON |
05002050000108079-E0NYXEVtdzDP20250626 |
|
26-Jun-2025 12:00:24 |
285 |
3873.0000 |
XLON |
05002050000108567-E0NYXEVte05A20250626 |
|
26-Jun-2025 12:00:24 |
192 |
3873.0000 |
XLON |
07002070000109007-E0NYXEVte05E20250626 |
|
26-Jun-2025 12:00:25 |
238 |
3872.0000 |
XLON |
05002050000108988-E0NYXEVte07020250626 |
|
26-Jun-2025 12:00:25 |
26 |
3872.0000 |
XLON |
05002050000108988-E0NYXEVte06y20250626 |
|
26-Jun-2025 12:01:03 |
668 |
3871.0000 |
XLON |
07002070000109008-E0NYXEVte0WS20250626 |
|
26-Jun-2025 12:01:19 |
349 |
3870.0000 |
XLON |
05002050000109552-E0NYXEVte0mF20250626 |
|
26-Jun-2025 12:02:25 |
291 |
3869.0000 |
XLON |
07002070000109579-E0NYXEVte1ss20250626 |
|
26-Jun-2025 12:03:51 |
2 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3AB20250626 |
|
26-Jun-2025 12:03:51 |
35 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3A220250626 |
|
26-Jun-2025 12:03:51 |
49 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3A020250626 |
|
26-Jun-2025 12:03:51 |
31 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3A420250626 |
|
26-Jun-2025 12:04:11 |
2 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3Yq20250626 |
|
26-Jun-2025 12:04:12 |
171 |
3870.0000 |
XLON |
05002050000110317-E0NYXEVte3Ys20250626 |
|
26-Jun-2025 12:04:25 |
16 |
3870.0000 |
XLON |
05002050000110719-E0NYXEVte3gc20250626 |
|
26-Jun-2025 12:05:23 |
406 |
3869.0000 |
XLON |
05002050000110286-E0NYXEVte4b020250626 |
|
26-Jun-2025 12:06:16 |
388 |
3869.0000 |
XLON |
07002070000111297-E0NYXEVte56e20250626 |
|
26-Jun-2025 12:06:16 |
12 |
3869.0000 |
XLON |
07002070000111297-E0NYXEVte56b20250626 |
|
26-Jun-2025 12:06:27 |
2 |
3868.0000 |
XLON |
07002070000110347-E0NYXEVte5Lg20250626 |
|
26-Jun-2025 12:09:10 |
24 |
3869.0000 |
XLON |
05002050000112307-E0NYXEVte78o20250626 |
|
26-Jun-2025 12:10:43 |
159 |
3875.0000 |
XLON |
07002070000112834-E0NYXEVte8gs20250626 |
|
26-Jun-2025 12:12:17 |
412 |
3877.0000 |
XLON |
05002050000113233-E0NYXEVte9tD20250626 |
|
26-Jun-2025 12:12:18 |
132 |
3876.0000 |
XLON |
07002070000113232-E0NYXEVte9tx20250626 |
|
26-Jun-2025 12:12:18 |
137 |
3876.0000 |
XLON |
05002050000113177-E0NYXEVte9tv20250626 |
|
26-Jun-2025 12:12:18 |
149 |
3876.0000 |
XLON |
07002070000113231-E0NYXEVte9tt20250626 |
|
26-Jun-2025 12:13:59 |
496 |
3876.0000 |
XLON |
05002050000113635-E0NYXEVteAjh20250626 |
|
26-Jun-2025 12:13:59 |
235 |
3876.0000 |
XLON |
07002070000113680-E0NYXEVteAjj20250626 |
|
26-Jun-2025 12:14:25 |
116 |
3876.0000 |
XLON |
05002050000114086-E0NYXEVteAyu20250626 |
|
26-Jun-2025 12:14:25 |
311 |
3876.0000 |
XLON |
05002050000114086-E0NYXEVteAyw20250626 |
|
26-Jun-2025 12:14:53 |
908 |
3875.0000 |
XLON |
05002050000113636-E0NYXEVteBEU20250626 |
|
26-Jun-2025 12:14:53 |
162 |
3875.0000 |
XLON |
05002050000113847-E0NYXEVteBEW20250626 |
|
26-Jun-2025 12:16:05 |
141 |
3875.0000 |
XLON |
07002070000114813-E0NYXEVteBxf20250626 |
|
26-Jun-2025 12:17:44 |
299 |
3875.0000 |
XLON |
05002050000114777-E0NYXEVteD7V20250626 |
|
26-Jun-2025 12:17:57 |
9 |
3874.0000 |
XLON |
05002050000114769-E0NYXEVteDFT20250626 |
|
26-Jun-2025 12:17:57 |
270 |
3874.0000 |
XLON |
05002050000114769-E0NYXEVteDFW20250626 |
|
26-Jun-2025 12:17:57 |
27 |
3874.0000 |
XLON |
05002050000114769-E0NYXEVteDFP20250626 |
|
26-Jun-2025 12:19:07 |
322 |
3874.0000 |
XLON |
07002070000114824-E0NYXEVteE6p20250626 |
|
26-Jun-2025 12:19:07 |
218 |
3874.0000 |
XLON |
05002050000114769-E0NYXEVteE6n20250626 |
|
26-Jun-2025 12:20:39 |
138 |
3877.0000 |
XLON |
07002070000116465-E0NYXEVteFOt20250626 |
|
26-Jun-2025 12:20:39 |
81 |
3877.0000 |
XLON |
07002070000116465-E0NYXEVteFOp20250626 |
|
26-Jun-2025 12:20:39 |
192 |
3877.0000 |
XLON |
07002070000116465-E0NYXEVteFOr20250626 |
|
26-Jun-2025 12:21:53 |
499 |
3876.0000 |
XLON |
07002070000116158-E0NYXEVteG5Y20250626 |
|
26-Jun-2025 12:23:45 |
2 |
3875.0000 |
XLON |
05002050000116403-E0NYXEVteHF220250626 |
|
26-Jun-2025 12:23:45 |
222 |
3875.0000 |
XLON |
07002070000117102-E0NYXEVteHFA20250626 |
|
26-Jun-2025 12:23:45 |
2 |
3875.0000 |
XLON |
05002050000116403-E0NYXEVteHF620250626 |
|
26-Jun-2025 12:23:45 |
309 |
3875.0000 |
XLON |
05002050000116403-E0NYXEVteHF820250626 |
|
26-Jun-2025 12:25:24 |
444 |
3874.0000 |
XLON |
05002050000116566-E0NYXEVteI8D20250626 |
|
26-Jun-2025 12:25:24 |
124 |
3874.0000 |
XLON |
05002050000116566-E0NYXEVteI8F20250626 |
|
26-Jun-2025 12:28:02 |
200 |
3876.0000 |
XLON |
07002070000119148-E0NYXEVteKM420250626 |
|
26-Jun-2025 12:28:02 |
35 |
3876.0000 |
XLON |
07002070000119148-E0NYXEVteKM620250626 |
|
26-Jun-2025 12:28:39 |
192 |
3876.0000 |
XLON |
07002070000119406-E0NYXEVteL4R20250626 |
|
26-Jun-2025 12:29:08 |
200 |
3876.0000 |
XLON |
05002050000119597-E0NYXEVteLbD20250626 |
|
26-Jun-2025 12:29:09 |
634 |
3875.0000 |
XLON |
07002070000118747-E0NYXEVteLbb20250626 |
|
26-Jun-2025 12:30:12 |
197 |
3875.0000 |
XLON |
07002070000120206-E0NYXEVteMmp20250626 |
|
26-Jun-2025 12:30:12 |
394 |
3875.0000 |
XLON |
07002070000120206-E0NYXEVteMmr20250626 |
|
26-Jun-2025 12:30:12 |
19 |
3875.0000 |
XLON |
07002070000120206-E0NYXEVteMmk20250626 |
|
26-Jun-2025 12:30:19 |
285 |
3874.0000 |
XLON |
07002070000118330-E0NYXEVteMwZ20250626 |
|
26-Jun-2025 12:30:20 |
160 |
3874.0000 |
XLON |
05002050000119718-E0NYXEVteMwd20250626 |
|
26-Jun-2025 12:30:20 |
129 |
3874.0000 |
XLON |
07002070000118330-E0NYXEVteMwb20250626 |
|
26-Jun-2025 12:34:02 |
454 |
3875.0000 |
XLON |
05002050000125063-E0NYXEVteRQ920250626 |
|
26-Jun-2025 12:34:05 |
9 |
3874.0000 |
XLON |
05002050000123783-E0NYXEVteRVZ20250626 |
|
26-Jun-2025 12:35:30 |
54 |
3878.0000 |
XLON |
07002070000126882-E0NYXEVteTWq20250626 |
|
26-Jun-2025 12:35:34 |
189 |
3879.0000 |
XLON |
07002070000126948-E0NYXEVteTuO20250626 |
|
26-Jun-2025 12:35:34 |
94 |
3879.0000 |
XLON |
07002070000126948-E0NYXEVteTuQ20250626 |
|
26-Jun-2025 12:35:34 |
311 |
3879.0000 |
XLON |
07002070000126948-E0NYXEVteTuK20250626 |
|
26-Jun-2025 12:35:34 |
105 |
3879.0000 |
XLON |
07002070000126948-E0NYXEVteTuM20250626 |
|
26-Jun-2025 12:35:35 |
57 |
3878.0000 |
XLON |
05002050000126901-E0NYXEVteTwK20250626 |
|
26-Jun-2025 12:35:35 |
368 |
3878.0000 |
XLON |
05002050000126901-E0NYXEVteTwP20250626 |
|
26-Jun-2025 12:36:00 |
725 |
3877.0000 |
XLON |
05002050000126944-E0NYXEVteUUf20250626 |
|
26-Jun-2025 12:38:09 |
24 |
3879.0000 |
XLON |
05002050000128040-E0NYXEVteXvt20250626 |
|
26-Jun-2025 12:38:09 |
451 |
3879.0000 |
XLON |
05002050000128040-E0NYXEVteXvw20250626 |
|
26-Jun-2025 12:38:59 |
81 |
3880.0000 |
XLON |
05002050000128616-E0NYXEVteZ4T20250626 |
|
26-Jun-2025 12:38:59 |
119 |
3880.0000 |
XLON |
07002070000128602-E0NYXEVteZ4R20250626 |
|
26-Jun-2025 12:38:59 |
563 |
3881.0000 |
XLON |
07002070000128660-E0NYXEVteZ3120250626 |
|
26-Jun-2025 12:38:59 |
98 |
3880.0000 |
XLON |
07002070000128602-E0NYXEVteZ4M20250626 |
|
26-Jun-2025 12:40:50 |
34 |
3882.0000 |
XLON |
07002070000129365-E0NYXEVteax820250626 |
|
26-Jun-2025 12:41:09 |
26 |
3882.0000 |
XLON |
07002070000129365-E0NYXEVtebPy20250626 |
|
26-Jun-2025 12:41:09 |
13 |
3882.0000 |
XLON |
07002070000129365-E0NYXEVtebQ020250626 |
|
26-Jun-2025 12:41:17 |
140 |
3882.0000 |
XLON |
07002070000129785-E0NYXEVtebXG20250626 |
|
26-Jun-2025 12:41:17 |
150 |
3882.0000 |
XLON |
07002070000129365-E0NYXEVtebX920250626 |
|
26-Jun-2025 12:41:17 |
250 |
3882.0000 |
XLON |
07002070000129365-E0NYXEVtebXE20250626 |
|
26-Jun-2025 12:43:42 |
516 |
3882.0000 |
XLON |
07002070000130602-E0NYXEVtedSL20250626 |
|
26-Jun-2025 12:43:45 |
25 |
3881.0000 |
XLON |
05002050000129273-E0NYXEVtedXr20250626 |
|
26-Jun-2025 12:43:45 |
14 |
3881.0000 |
XLON |
05002050000129273-E0NYXEVtedXv20250626 |
|
26-Jun-2025 12:43:58 |
389 |
3881.0000 |
XLON |
05002050000129273-E0NYXEVtedgq20250626 |
|
26-Jun-2025 12:43:58 |
2 |
3881.0000 |
XLON |
05002050000129273-E0NYXEVtedgk20250626 |
|
26-Jun-2025 12:44:37 |
527 |
3881.0000 |
XLON |
05002050000131343-E0NYXEVtee9F20250626 |
|
26-Jun-2025 12:46:46 |
547 |
3882.0000 |
XLON |
05002050000132149-E0NYXEVteffo20250626 |
|
26-Jun-2025 12:46:49 |
696 |
3881.0000 |
XLON |
05002050000132129-E0NYXEVtefju20250626 |
|
26-Jun-2025 12:47:09 |
36 |
3880.0000 |
XLON |
05002050000128881-E0NYXEVteg6A20250626 |
|
26-Jun-2025 12:47:10 |
398 |
3880.0000 |
XLON |
05002050000128881-E0NYXEVteg6D20250626 |
|
26-Jun-2025 12:47:52 |
331 |
3877.0000 |
XLON |
07002070000132922-E0NYXEVtegk320250626 |
|
26-Jun-2025 12:47:52 |
126 |
3877.0000 |
XLON |
05002050000132716-E0NYXEVtegk120250626 |
|
26-Jun-2025 12:48:33 |
47 |
3876.0000 |
XLON |
05002050000132889-E0NYXEVtehN220250626 |
|
26-Jun-2025 12:48:33 |
8 |
3876.0000 |
XLON |
05002050000132889-E0NYXEVtehN720250626 |
|
26-Jun-2025 12:48:36 |
2 |
3876.0000 |
XLON |
05002050000132889-E0NYXEVtehRQ20250626 |
|
26-Jun-2025 12:48:42 |
466 |
3876.0000 |
XLON |
05002050000132889-E0NYXEVtehUb20250626 |
|
26-Jun-2025 12:48:53 |
2 |
3875.0000 |
XLON |
07002070000133207-E0NYXEVtehet20250626 |
|
26-Jun-2025 12:48:53 |
76 |
3875.0000 |
XLON |
07002070000133207-E0NYXEVtehf220250626 |
|
26-Jun-2025 12:48:53 |
148 |
3875.0000 |
XLON |
07002070000133207-E0NYXEVteheo20250626 |
|
26-Jun-2025 12:49:53 |
450 |
3875.0000 |
XLON |
07002070000133594-E0NYXEVteixL20250626 |
|
26-Jun-2025 12:49:53 |
12 |
3875.0000 |
XLON |
07002070000133594-E0NYXEVteiwR20250626 |
|
26-Jun-2025 12:50:36 |
400 |
3874.0000 |
XLON |
05002050000133539-E0NYXEVtejlu20250626 |
|
26-Jun-2025 12:51:12 |
302 |
3875.0000 |
XLON |
07002070000134354-E0NYXEVtekEO20250626 |
|
26-Jun-2025 12:51:12 |
39 |
3875.0000 |
XLON |
07002070000134354-E0NYXEVtekEQ20250626 |
|
26-Jun-2025 12:51:17 |
121 |
3874.0000 |
XLON |
05002050000134272-E0NYXEVtekOt20250626 |
|
26-Jun-2025 12:51:17 |
163 |
3874.0000 |
XLON |
05002050000134272-E0NYXEVtekOp20250626 |
|
26-Jun-2025 12:51:26 |
18 |
3873.0000 |
XLON |
07002070000134330-E0NYXEVtekUK20250626 |
|
26-Jun-2025 12:51:26 |
294 |
3873.0000 |
XLON |
07002070000134330-E0NYXEVtekUO20250626 |
|
26-Jun-2025 12:54:42 |
343 |
3873.0000 |
XLON |
07002070000135034-E0NYXEVtenn620250626 |
|
26-Jun-2025 12:54:45 |
36 |
3872.0000 |
XLON |
05002050000134971-E0NYXEVtentd20250626 |
|
26-Jun-2025 12:54:45 |
13 |
3872.0000 |
XLON |
05002050000134971-E0NYXEVtenti20250626 |
|
26-Jun-2025 12:54:45 |
13 |
3872.0000 |
XLON |
05002050000134971-E0NYXEVtentm20250626 |
|
26-Jun-2025 12:56:47 |
93 |
3876.0000 |
XLON |
05002050000136790-E0NYXEVteqUy20250626 |
|
26-Jun-2025 12:57:18 |
7 |
3875.0000 |
XLON |
07002070000136614-E0NYXEVter4o20250626 |
|
26-Jun-2025 12:58:04 |
463 |
3875.0000 |
XLON |
07002070000136614-E0NYXEVterhA20250626 |
|
26-Jun-2025 12:58:04 |
608 |
3875.0000 |
XLON |
07002070000137341-E0NYXEVterhC20250626 |
|
26-Jun-2025 12:59:16 |
230 |
3875.0000 |
XLON |
05002050000137513-E0NYXEVteslW20250626 |
|
26-Jun-2025 12:59:16 |
415 |
3875.0000 |
XLON |
05002050000137607-E0NYXEVteslY20250626 |
|
26-Jun-2025 12:59:25 |
311 |
3874.0000 |
XLON |
05002050000137983-E0NYXEVtesv120250626 |
|
26-Jun-2025 12:59:25 |
59 |
3874.0000 |
XLON |
05002050000137983-E0NYXEVtesv320250626 |
|
26-Jun-2025 12:59:25 |
48 |
3875.0000 |
XLON |
07002070000138106-E0NYXEVtestp20250626 |
|
26-Jun-2025 12:59:25 |
168 |
3874.0000 |
XLON |
05002050000137902-E0NYXEVtesuE20250626 |
|
26-Jun-2025 12:59:47 |
605 |
3873.0000 |
XLON |
07002070000138107-E0NYXEVtetCx20250626 |
|
26-Jun-2025 13:00:35 |
11 |
3871.0000 |
XLON |
07002070000138250-E0NYXEVteuDc20250626 |
|
26-Jun-2025 13:01:50 |
46 |
3872.0000 |
XLON |
05002050000139267-E0NYXEVtevM320250626 |
|
26-Jun-2025 13:01:50 |
62 |
3872.0000 |
XLON |
05002050000139267-E0NYXEVtevMB20250626 |
|
26-Jun-2025 13:03:37 |
593 |
3873.0000 |
XLON |
05002050000139904-E0NYXEVtewrY20250626 |
|
26-Jun-2025 13:05:19 |
80 |
3873.0000 |
XLON |
05002050000140866-E0NYXEVtey9H20250626 |
|
26-Jun-2025 13:06:54 |
183 |
3873.0000 |
XLON |
05002050000141574-E0NYXEVtezVj20250626 |
|
26-Jun-2025 13:08:15 |
449 |
3874.0000 |
XLON |
07002070000141788-E0NYXEVtf0iD20250626 |
|
26-Jun-2025 13:08:15 |
261 |
3874.0000 |
XLON |
05002050000141700-E0NYXEVtf0iF20250626 |
|
26-Jun-2025 13:08:15 |
119 |
3874.0000 |
XLON |
07002070000141946-E0NYXEVtf0iN20250626 |
|
26-Jun-2025 13:08:15 |
146 |
3874.0000 |
XLON |
07002070000141847-E0NYXEVtf0iL20250626 |
|
26-Jun-2025 13:08:15 |
272 |
3874.0000 |
XLON |
07002070000141789-E0NYXEVtf0iH20250626 |
|
26-Jun-2025 13:09:11 |
279 |
3872.0000 |
XLON |
07002070000141330-E0NYXEVtf1pr20250626 |
|
26-Jun-2025 13:09:12 |
96 |
3872.0000 |
XLON |
05002050000139750-E0NYXEVtf1pk20250626 |
|
26-Jun-2025 13:09:12 |
152 |
3872.0000 |
XLON |
05002050000139750-E0NYXEVtf1pp20250626 |
|
26-Jun-2025 13:10:57 |
141 |
3874.0000 |
XLON |
07002070000143426-E0NYXEVtf3wd20250626 |
|
26-Jun-2025 13:10:57 |
62 |
3874.0000 |
XLON |
07002070000143426-E0NYXEVtf3wf20250626 |
|
26-Jun-2025 13:10:57 |
257 |
3874.0000 |
XLON |
07002070000143426-E0NYXEVtf3wb20250626 |
|
26-Jun-2025 13:11:56 |
259 |
3874.0000 |
XLON |
07002070000143869-E0NYXEVtf4Z920250626 |
|
26-Jun-2025 13:11:56 |
257 |
3874.0000 |
XLON |
07002070000143869-E0NYXEVtf4Z320250626 |
|
26-Jun-2025 13:11:56 |
64 |
3874.0000 |
XLON |
07002070000143869-E0NYXEVtf4Z720250626 |
|
26-Jun-2025 13:11:56 |
143 |
3874.0000 |
XLON |
07002070000143869-E0NYXEVtf4Z520250626 |
|
26-Jun-2025 13:13:12 |
614 |
3873.0000 |
XLON |
07002070000143040-E0NYXEVtf5ym20250626 |
|
26-Jun-2025 13:13:36 |
177 |
3875.0000 |
XLON |
05002050000144540-E0NYXEVtf6TV20250626 |
|
26-Jun-2025 13:13:36 |
311 |
3875.0000 |
XLON |
05002050000144540-E0NYXEVtf6TT20250626 |
|
26-Jun-2025 13:13:36 |
85 |
3875.0000 |
XLON |
05002050000144540-E0NYXEVtf6TX20250626 |
|
26-Jun-2025 13:15:29 |
1 |
3876.0000 |
XLON |
05002050000145066-E0NYXEVtf7zn20250626 |
|
26-Jun-2025 13:15:29 |
710 |
3877.0000 |
XLON |
05002050000145398-E0NYXEVtf7z420250626 |
|
26-Jun-2025 13:15:29 |
5 |
3876.0000 |
XLON |
05002050000145066-E0NYXEVtf7zw20250626 |
|
26-Jun-2025 13:16:20 |
2 |
3876.0000 |
XLON |
05002050000145066-E0NYXEVtf8UY20250626 |
|
26-Jun-2025 13:16:20 |
138 |
3876.0000 |
XLON |
05002050000145066-E0NYXEVtf8Uk20250626 |
|
26-Jun-2025 13:16:20 |
83 |
3876.0000 |
XLON |
07002070000145165-E0NYXEVtf8Uu20250626 |
|
26-Jun-2025 13:16:20 |
200 |
3876.0000 |
XLON |
05002050000145066-E0NYXEVtf8Uh20250626 |
|
26-Jun-2025 13:16:20 |
80 |
3876.0000 |
XLON |
07002070000145165-E0NYXEVtf8Um20250626 |
|
26-Jun-2025 13:17:14 |
146 |
3877.0000 |
XLON |
07002070000146161-E0NYXEVtf9m620250626 |
|
26-Jun-2025 13:17:14 |
2 |
3877.0000 |
XLON |
07002070000146161-E0NYXEVtf9m320250626 |
|
26-Jun-2025 13:18:39 |
10 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfB3w20250626 |
|
26-Jun-2025 13:19:28 |
2 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfC1n20250626 |
|
26-Jun-2025 13:19:28 |
3 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfC1h20250626 |
|
26-Jun-2025 13:20:07 |
5 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfCbv20250626 |
|
26-Jun-2025 13:20:07 |
2 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfCbs20250626 |
|
26-Jun-2025 13:20:17 |
635 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfCsh20250626 |
|
26-Jun-2025 13:20:17 |
2 |
3878.0000 |
XLON |
07002070000146577-E0NYXEVtfCse20250626 |
|
26-Jun-2025 13:20:18 |
154 |
3878.0000 |
XLON |
05002050000147527-E0NYXEVtfCwX20250626 |
|
26-Jun-2025 13:20:18 |
82 |
3878.0000 |
XLON |
05002050000147527-E0NYXEVtfCwV20250626 |
|
26-Jun-2025 13:20:18 |
390 |
3878.0000 |
XLON |
05002050000147527-E0NYXEVtfCwR20250626 |
|
26-Jun-2025 13:20:18 |
105 |
3878.0000 |
XLON |
05002050000147527-E0NYXEVtfCwT20250626 |
|
26-Jun-2025 13:22:07 |
88 |
3879.0000 |
XLON |
05002050000148274-E0NYXEVtfEcS20250626 |
|
26-Jun-2025 13:22:07 |
69 |
3879.0000 |
XLON |
05002050000148274-E0NYXEVtfEcQ20250626 |
|
26-Jun-2025 13:22:07 |
390 |
3879.0000 |
XLON |
05002050000148274-E0NYXEVtfEcO20250626 |
|
26-Jun-2025 13:22:34 |
189 |
3879.0000 |
XLON |
07002070000148560-E0NYXEVtfF5R20250626 |
|
26-Jun-2025 13:22:34 |
390 |
3879.0000 |
XLON |
07002070000148560-E0NYXEVtfF5T20250626 |
|
26-Jun-2025 13:25:16 |
27 |
3883.0000 |
XLON |
05002050000149533-E0NYXEVtfHUI20250626 |
|
26-Jun-2025 13:25:17 |
490 |
3883.0000 |
XLON |
05002050000149552-E0NYXEVtfHWp20250626 |
|
26-Jun-2025 13:25:18 |
390 |
3883.0000 |
XLON |
05002050000149562-E0NYXEVtfHYY20250626 |
|
26-Jun-2025 13:25:18 |
107 |
3883.0000 |
XLON |
05002050000149562-E0NYXEVtfHYW20250626 |
|
26-Jun-2025 13:25:24 |
164 |
3883.0000 |
XLON |
07002070000149745-E0NYXEVtfHda20250626 |
|
26-Jun-2025 13:25:24 |
100 |
3883.0000 |
XLON |
07002070000149745-E0NYXEVtfHdc20250626 |
|
26-Jun-2025 13:25:24 |
390 |
3883.0000 |
XLON |
07002070000149745-E0NYXEVtfHde20250626 |
|
26-Jun-2025 13:26:34 |
120 |
3883.0000 |
XLON |
07002070000150188-E0NYXEVtfISy20250626 |
|
26-Jun-2025 13:26:34 |
19 |
3883.0000 |
XLON |
07002070000150188-E0NYXEVtfIT020250626 |
|
26-Jun-2025 13:26:34 |
390 |
3883.0000 |
XLON |
07002070000150188-E0NYXEVtfISw20250626 |
|
26-Jun-2025 13:27:06 |
445 |
3882.0000 |
XLON |
05002050000149528-E0NYXEVtfIm020250626 |
|
26-Jun-2025 13:27:23 |
8 |
3881.0000 |
XLON |
07002070000149283-E0NYXEVtfJ2d20250626 |
|
26-Jun-2025 13:27:23 |
33 |
3881.0000 |
XLON |
07002070000149283-E0NYXEVtfJ2f20250626 |
|
26-Jun-2025 13:27:50 |
494 |
3881.0000 |
XLON |
07002070000149283-E0NYXEVtfJXI20250626 |
|
26-Jun-2025 13:28:41 |
5 |
3881.0000 |
XLON |
07002070000151266-E0NYXEVtfKv820250626 |
|
26-Jun-2025 13:28:55 |
24 |
3881.0000 |
XLON |
07002070000151401-E0NYXEVtfL7l20250626 |
|
26-Jun-2025 13:29:07 |
512 |
3881.0000 |
XLON |
07002070000151401-E0NYXEVtfLHW20250626 |
|
26-Jun-2025 13:29:08 |
191 |
3881.0000 |
XLON |
05002050000151412-E0NYXEVtfLK120250626 |
|
26-Jun-2025 13:29:23 |
559 |
3881.0000 |
XLON |
07002070000151591-E0NYXEVtfLai20250626 |
|
26-Jun-2025 13:29:23 |
20 |
3881.0000 |
XLON |
07002070000151591-E0NYXEVtfLac20250626 |
|
26-Jun-2025 13:29:25 |
200 |
3881.0000 |
XLON |
07002070000151674-E0NYXEVtfLbj20250626 |
|
26-Jun-2025 13:29:46 |
325 |
3881.0000 |
XLON |
07002070000151784-E0NYXEVtfM3m20250626 |
|
26-Jun-2025 13:30:00 |
573 |
3882.0000 |
XLON |
05002050000151825-E0NYXEVtfMVj20250626 |
|
26-Jun-2025 13:30:00 |
160 |
3881.0000 |
XLON |
07002070000151784-E0NYXEVtfMgQ20250626 |
|
26-Jun-2025 13:30:01 |
334 |
3880.0000 |
XLON |
07002070000150856-E0NYXEVtfMk420250626 |
|
26-Jun-2025 13:30:01 |
144 |
3880.0000 |
XLON |
05002050000150504-E0NYXEVtfMk220250626 |
|
26-Jun-2025 13:30:04 |
297 |
3879.0000 |
XLON |
05002050000151826-E0NYXEVtfNDv20250626 |
|
26-Jun-2025 13:30:29 |
163 |
3877.0000 |
XLON |
05002050000152438-E0NYXEVtfOhp20250626 |
|
26-Jun-2025 13:30:29 |
690 |
3877.0000 |
XLON |
05002050000152438-E0NYXEVtfOhs20250626 |
|
26-Jun-2025 13:31:00 |
929 |
3876.0000 |
XLON |
07002070000152872-E0NYXEVtfQ4l20250626 |
|
26-Jun-2025 13:31:13 |
80 |
3875.0000 |
XLON |
07002070000154611-E0NYXEVtfQfA20250626 |
|
26-Jun-2025 13:31:13 |
66 |
3875.0000 |
XLON |
07002070000154611-E0NYXEVtfQf720250626 |
|
26-Jun-2025 13:31:14 |
32 |
3875.0000 |
XLON |
07002070000154611-E0NYXEVtfQgL20250626 |
|
26-Jun-2025 13:31:14 |
674 |
3875.0000 |
XLON |
07002070000154611-E0NYXEVtfQgJ20250626 |
|
26-Jun-2025 13:31:25 |
222 |
3874.0000 |
XLON |
05002050000154446-E0NYXEVtfR8q20250626 |
|
26-Jun-2025 13:31:25 |
150 |
3875.0000 |
XLON |
05002050000154747-E0NYXEVtfR7p20250626 |
|
26-Jun-2025 13:31:25 |
167 |
3874.0000 |
XLON |
05002050000154446-E0NYXEVtfR8o20250626 |
|
26-Jun-2025 13:31:27 |
173 |
3873.0000 |
XLON |
05002050000154358-E0NYXEVtfRFq20250626 |
|
26-Jun-2025 13:31:27 |
217 |
3873.0000 |
XLON |
07002070000154919-E0NYXEVtfRFy20250626 |
|
26-Jun-2025 13:31:27 |
786 |
3873.0000 |
XLON |
07002070000154612-E0NYXEVtfRFw20250626 |
|
26-Jun-2025 13:31:27 |
128 |
3873.0000 |
XLON |
05002050000154358-E0NYXEVtfRFu20250626 |
|
26-Jun-2025 13:32:52 |
893 |
3875.0000 |
XLON |
07002070000156686-E0NYXEVtfUYZ20250626 |
|
26-Jun-2025 13:33:02 |
200 |
3873.0000 |
XLON |
07002070000156687-E0NYXEVtfUyb20250626 |
|
26-Jun-2025 13:33:02 |
218 |
3873.0000 |
XLON |
07002070000156687-E0NYXEVtfUyN20250626 |
|
26-Jun-2025 13:33:02 |
129 |
3873.0000 |
XLON |
07002070000156687-E0NYXEVtfUzA20250626 |
|
26-Jun-2025 13:33:02 |
488 |
3874.0000 |
XLON |
05002050000156501-E0NYXEVtfUww20250626 |
|
26-Jun-2025 13:33:02 |
275 |
3873.0000 |
XLON |
07002070000156687-E0NYXEVtfUyL20250626 |
|
26-Jun-2025 13:33:02 |
71 |
3873.0000 |
XLON |
07002070000156687-E0NYXEVtfUyH20250626 |
|
26-Jun-2025 13:33:02 |
270 |
3874.0000 |
XLON |
05002050000156001-E0NYXEVtfUwq20250626 |
|
26-Jun-2025 13:35:08 |
306 |
3875.0000 |
XLON |
05002050000158555-E0NYXEVtfZ7K20250626 |
|
26-Jun-2025 13:35:08 |
284 |
3875.0000 |
XLON |
05002050000158555-E0NYXEVtfZ7M20250626 |
|
26-Jun-2025 13:35:39 |
536 |
3875.0000 |
XLON |
07002070000158889-E0NYXEVtfa4e20250626 |
|
26-Jun-2025 13:36:11 |
466 |
3875.0000 |
XLON |
05002050000159363-E0NYXEVtfbFx20250626 |
|
26-Jun-2025 13:36:51 |
195 |
3875.0000 |
XLON |
07002070000160124-E0NYXEVtfcHH20250626 |
|
26-Jun-2025 13:36:51 |
227 |
3874.0000 |
XLON |
05002050000159943-E0NYXEVtfcHw20250626 |
|
26-Jun-2025 13:36:51 |
70 |
3875.0000 |
XLON |
07002070000160124-E0NYXEVtfcHL20250626 |
|
26-Jun-2025 13:38:22 |
10 |
3877.0000 |
XLON |
05002050000161040-E0NYXEVtfflm20250626 |
|
26-Jun-2025 13:38:33 |
1 |
3877.0000 |
XLON |
05002050000161040-E0NYXEVtfg2J20250626 |
|
26-Jun-2025 13:38:33 |
320 |
3877.0000 |
XLON |
07002070000161216-E0NYXEVtfg2L20250626 |
|
26-Jun-2025 13:38:33 |
147 |
3877.0000 |
XLON |
05002050000161042-E0NYXEVtfg2N20250626 |
|
26-Jun-2025 13:38:33 |
290 |
3877.0000 |
XLON |
05002050000161040-E0NYXEVtfg2320250626 |
|
26-Jun-2025 13:38:33 |
200 |
3877.0000 |
XLON |
05002050000161040-E0NYXEVtfg2E20250626 |
|
26-Jun-2025 13:38:33 |
7 |
3877.0000 |
XLON |
05002050000161040-E0NYXEVtfg2820250626 |
|
26-Jun-2025 13:39:52 |
161 |
3877.0000 |
XLON |
05002050000162159-E0NYXEVtfiJU20250626 |
|
26-Jun-2025 13:39:56 |
341 |
3877.0000 |
XLON |
05002050000162159-E0NYXEVtfiRh20250626 |
|
26-Jun-2025 13:40:06 |
526 |
3876.0000 |
XLON |
07002070000161921-E0NYXEVtfixK20250626 |
|
26-Jun-2025 13:41:23 |
156 |
3878.0000 |
XLON |
07002070000163471-E0NYXEVtflax20250626 |
|
26-Jun-2025 13:41:23 |
76 |
3878.0000 |
XLON |
07002070000163471-E0NYXEVtflav20250626 |
|
26-Jun-2025 13:41:23 |
63 |
3878.0000 |
XLON |
07002070000163471-E0NYXEVtflat20250626 |
|
26-Jun-2025 13:41:23 |
178 |
3878.0000 |
XLON |
07002070000163471-E0NYXEVtflar20250626 |
|
26-Jun-2025 13:41:23 |
353 |
3878.0000 |
XLON |
07002070000163471-E0NYXEVtflap20250626 |
|
26-Jun-2025 13:41:27 |
17 |
3878.0000 |
XLON |
05002050000163354-E0NYXEVtfljg20250626 |
|
26-Jun-2025 13:42:01 |
147 |
3878.0000 |
XLON |
05002050000163738-E0NYXEVtfmkM20250626 |
|
26-Jun-2025 13:43:05 |
1179 |
3878.0000 |
XLON |
05002050000164216-E0NYXEVtfo1420250626 |
|
26-Jun-2025 13:43:09 |
309 |
3879.0000 |
XLON |
07002070000164581-E0NYXEVtfoCs20250626 |
|
26-Jun-2025 13:43:09 |
233 |
3879.0000 |
XLON |
05002050000164410-E0NYXEVtfoCq20250626 |
|
26-Jun-2025 13:44:25 |
769 |
3878.0000 |
XLON |
07002070000165305-E0NYXEVtfpiU20250626 |
|
26-Jun-2025 13:45:08 |
227 |
3878.0000 |
XLON |
05002050000165594-E0NYXEVtfqkE20250626 |
|
26-Jun-2025 13:45:42 |
370 |
3877.0000 |
XLON |
05002050000164411-E0NYXEVtfrX320250626 |
|
26-Jun-2025 13:45:42 |
94 |
3877.0000 |
XLON |
05002050000164411-E0NYXEVtfrX020250626 |
|
26-Jun-2025 13:45:42 |
876 |
3877.0000 |
XLON |
05002050000164428-E0NYXEVtfrX520250626 |
|
26-Jun-2025 13:46:16 |
679 |
3876.0000 |
XLON |
05002050000166420-E0NYXEVtftq520250626 |
|
26-Jun-2025 13:46:37 |
146 |
3875.0000 |
XLON |
07002070000166681-E0NYXEVtfuZa20250626 |
|
26-Jun-2025 13:46:41 |
631 |
3874.0000 |
XLON |
07002070000166558-E0NYXEVtfuk820250626 |
|
26-Jun-2025 13:46:41 |
580 |
3874.0000 |
XLON |
07002070000166147-E0NYXEVtfuk220250626 |
|
26-Jun-2025 13:46:51 |
1 |
3873.0000 |
XLON |
05002050000166550-E0NYXEVtfvAq20250626 |
|
26-Jun-2025 13:46:51 |
23 |
3873.0000 |
XLON |
05002050000166550-E0NYXEVtfvAN20250626 |
|
26-Jun-2025 13:46:58 |
413 |
3873.0000 |
XLON |
05002050000166550-E0NYXEVtfvKV20250626 |
|
26-Jun-2025 13:48:25 |
497 |
3871.0000 |
XLON |
05002050000167698-E0NYXEVtfy7k20250626 |
|
26-Jun-2025 13:49:17 |
172 |
3873.0000 |
XLON |
05002050000168659-E0NYXEVtfzRT20250626 |
|
26-Jun-2025 13:49:17 |
13 |
3873.0000 |
XLON |
05002050000168659-E0NYXEVtfzR420250626 |
|
26-Jun-2025 13:50:20 |
1 |
3874.0000 |
XLON |
07002070000169487-E0NYXEVtg0xk20250626 |
|
26-Jun-2025 13:51:14 |
729 |
3874.0000 |
XLON |
07002070000169511-E0NYXEVtg2Wa20250626 |
|
26-Jun-2025 13:51:14 |
147 |
3873.0000 |
XLON |
05002050000169337-E0NYXEVtg2Z420250626 |
|
26-Jun-2025 13:51:14 |
672 |
3873.0000 |
XLON |
07002070000168919-E0NYXEVtg2Z220250626 |
|
26-Jun-2025 13:51:15 |
134 |
3872.0000 |
XLON |
07002070000168632-E0NYXEVtg2dn20250626 |
|
26-Jun-2025 13:51:15 |
274 |
3872.0000 |
XLON |
07002070000168632-E0NYXEVtg2dl20250626 |
|
26-Jun-2025 13:52:17 |
9 |
3874.0000 |
XLON |
05002050000170456-E0NYXEVtg4Zd20250626 |
|
26-Jun-2025 13:52:17 |
241 |
3874.0000 |
XLON |
05002050000170456-E0NYXEVtg4Zf20250626 |
|
26-Jun-2025 13:52:25 |
195 |
3873.0000 |
XLON |
05002050000170455-E0NYXEVtg4st20250626 |
|
26-Jun-2025 13:52:25 |
208 |
3873.0000 |
XLON |
07002070000170649-E0NYXEVtg4sv20250626 |
|
26-Jun-2025 13:52:25 |
124 |
3873.0000 |
XLON |
05002050000170455-E0NYXEVtg4sr20250626 |
|
26-Jun-2025 13:53:52 |
603 |
3874.0000 |
XLON |
05002050000171271-E0NYXEVtg6id20250626 |
|
26-Jun-2025 13:54:07 |
616 |
3873.0000 |
XLON |
05002050000170924-E0NYXEVtg7HI20250626 |
|
26-Jun-2025 13:55:06 |
118 |
3875.0000 |
XLON |
07002070000172303-E0NYXEVtg8bS20250626 |
|
26-Jun-2025 13:56:02 |
578 |
3875.0000 |
XLON |
07002070000172850-E0NYXEVtg9yf20250626 |
|
26-Jun-2025 13:56:41 |
95 |
3875.0000 |
XLON |
05002050000173081-E0NYXEVtgAix20250626 |
|
26-Jun-2025 13:56:47 |
416 |
3875.0000 |
XLON |
05002050000173136-E0NYXEVtgAwy20250626 |
|
26-Jun-2025 13:56:47 |
208 |
3875.0000 |
XLON |
05002050000173136-E0NYXEVtgAx020250626 |
|
26-Jun-2025 13:56:51 |
370 |
3874.0000 |
XLON |
05002050000172564-E0NYXEVtgB2S20250626 |
|
26-Jun-2025 13:56:51 |
208 |
3874.0000 |
XLON |
05002050000172564-E0NYXEVtgB2N20250626 |
|
26-Jun-2025 13:58:09 |
192 |
3874.0000 |
XLON |
05002050000173906-E0NYXEVtgDFv20250626 |
|
26-Jun-2025 13:58:48 |
246 |
3874.0000 |
XLON |
05002050000174152-E0NYXEVtgE3820250626 |
|
26-Jun-2025 13:58:48 |
379 |
3874.0000 |
XLON |
05002050000173906-E0NYXEVtgE3220250626 |
|
26-Jun-2025 13:58:48 |
171 |
3874.0000 |
XLON |
07002070000174282-E0NYXEVtgE3620250626 |
|
26-Jun-2025 13:58:48 |
183 |
3874.0000 |
XLON |
07002070000174213-E0NYXEVtgE3420250626 |
|
26-Jun-2025 13:58:48 |
554 |
3875.0000 |
XLON |
05002050000174113-E0NYXEVtgE1y20250626 |
|
26-Jun-2025 13:59:05 |
147 |
3873.0000 |
XLON |
05002050000174182-E0NYXEVtgEKF20250626 |
|
26-Jun-2025 13:59:09 |
169 |
3873.0000 |
XLON |
07002070000174616-E0NYXEVtgEOh20250626 |
|
26-Jun-2025 14:00:13 |
590 |
3873.0000 |
XLON |
07002070000175996-E0NYXEVtgGPc20250626 |
|
26-Jun-2025 14:00:13 |
17 |
3873.0000 |
XLON |
07002070000175996-E0NYXEVtgGPa20250626 |
|
26-Jun-2025 14:00:50 |
179 |
3874.0000 |
XLON |
07002070000176996-E0NYXEVtgHPZ20250626 |
|
26-Jun-2025 14:01:19 |
340 |
3874.0000 |
XLON |
07002070000177306-E0NYXEVtgIB920250626 |
|
26-Jun-2025 14:01:19 |
165 |
3874.0000 |
XLON |
07002070000177306-E0NYXEVtgIBB20250626 |
|
26-Jun-2025 14:02:35 |
131 |
3875.0000 |
XLON |
07002070000177917-E0NYXEVtgJq820250626 |
|
26-Jun-2025 14:02:35 |
500 |
3875.0000 |
XLON |
07002070000177917-E0NYXEVtgJoU20250626 |
|
26-Jun-2025 14:02:35 |
65 |
3875.0000 |
XLON |
07002070000177917-E0NYXEVtgJqJ20250626 |
|
26-Jun-2025 14:02:35 |
272 |
3875.0000 |
XLON |
07002070000177917-E0NYXEVtgJqD20250626 |
|
26-Jun-2025 14:02:35 |
32 |
3875.0000 |
XLON |
05002050000177981-E0NYXEVtgJqP20250626 |
|
26-Jun-2025 14:02:36 |
29 |
3875.0000 |
XLON |
05002050000177981-E0NYXEVtgJr620250626 |
|
26-Jun-2025 14:02:36 |
151 |
3875.0000 |
XLON |
05002050000177981-E0NYXEVtgJr220250626 |
|
26-Jun-2025 14:03:46 |
126 |
3874.0000 |
XLON |
07002070000178628-E0NYXEVtgL9d20250626 |
|
26-Jun-2025 14:03:46 |
654 |
3874.0000 |
XLON |
05002050000177545-E0NYXEVtgL9X20250626 |
|
26-Jun-2025 14:03:46 |
655 |
3875.0000 |
XLON |
05002050000178376-E0NYXEVtgL8b20250626 |
|
26-Jun-2025 14:03:52 |
253 |
3873.0000 |
XLON |
05002050000178377-E0NYXEVtgLRc20250626 |
|
26-Jun-2025 14:03:52 |
166 |
3873.0000 |
XLON |
07002070000178886-E0NYXEVtgLRg20250626 |
|
26-Jun-2025 14:03:52 |
122 |
3873.0000 |
XLON |
05002050000178377-E0NYXEVtgLRa20250626 |
|
26-Jun-2025 14:05:02 |
547 |
3873.0000 |
XLON |
05002050000179115-E0NYXEVtgMe020250626 |
|
26-Jun-2025 14:05:50 |
447 |
3873.0000 |
XLON |
05002050000179879-E0NYXEVtgNkW20250626 |
|
26-Jun-2025 14:06:40 |
1041 |
3873.0000 |
XLON |
05002050000180108-E0NYXEVtgOcX20250626 |
|
26-Jun-2025 14:07:39 |
135 |
3874.0000 |
XLON |
05002050000180962-E0NYXEVtgQAm20250626 |
|
26-Jun-2025 14:08:13 |
536 |
3874.0000 |
XLON |
05002050000181297-E0NYXEVtgQui20250626 |
|
26-Jun-2025 14:08:13 |
268 |
3874.0000 |
XLON |
05002050000181297-E0NYXEVtgQug20250626 |
|
26-Jun-2025 14:08:49 |
660 |
3874.0000 |
XLON |
07002070000181840-E0NYXEVtgRXK20250626 |
|
26-Jun-2025 14:09:34 |
23 |
3874.0000 |
XLON |
05002050000182034-E0NYXEVtgSXN20250626 |
|
26-Jun-2025 14:09:34 |
488 |
3874.0000 |
XLON |
05002050000182034-E0NYXEVtgSXL20250626 |
|
26-Jun-2025 14:09:51 |
132 |
3873.0000 |
XLON |
05002050000181185-E0NYXEVtgSrh20250626 |
|
26-Jun-2025 14:09:51 |
569 |
3873.0000 |
XLON |
07002070000181357-E0NYXEVtgSrf20250626 |
|
26-Jun-2025 14:09:51 |
167 |
3873.0000 |
XLON |
07002070000181508-E0NYXEVtgSrj20250626 |
|
26-Jun-2025 14:10:12 |
167 |
3872.0000 |
XLON |
05002050000181952-E0NYXEVtgTCi20250626 |
|
26-Jun-2025 14:10:12 |
33 |
3872.0000 |
XLON |
05002050000181952-E0NYXEVtgTCa20250626 |
|
26-Jun-2025 14:11:56 |
645 |
3873.0000 |
XLON |
05002050000182931-E0NYXEVtgVM120250626 |
|
26-Jun-2025 14:11:56 |
144 |
3873.0000 |
XLON |
07002070000183361-E0NYXEVtgVM320250626 |
|
26-Jun-2025 14:12:04 |
150 |
3872.0000 |
XLON |
05002050000183090-E0NYXEVtgVi020250626 |
|
26-Jun-2025 14:12:04 |
121 |
3872.0000 |
XLON |
07002070000183344-E0NYXEVtgVi420250626 |
|
26-Jun-2025 14:12:04 |
496 |
3872.0000 |
XLON |
07002070000183115-E0NYXEVtgVhy20250626 |
|
26-Jun-2025 14:12:05 |
127 |
3872.0000 |
XLON |
07002070000183382-E0NYXEVtgVi620250626 |
|
26-Jun-2025 14:12:05 |
451 |
3872.0000 |
XLON |
05002050000183272-E0NYXEVtgVi820250626 |
|
26-Jun-2025 14:12:05 |
307 |
3872.0000 |
XLON |
05002050000183163-E0NYXEVtgVi220250626 |
|
26-Jun-2025 14:14:45 |
487 |
3872.0000 |
XLON |
07002070000185031-E0NYXEVtgZtj20250626 |
|
26-Jun-2025 14:15:12 |
260 |
3873.0000 |
XLON |
05002050000185172-E0NYXEVtgacV20250626 |
|
26-Jun-2025 14:15:22 |
375 |
3873.0000 |
XLON |
05002050000185322-E0NYXEVtgb4F20250626 |
|
26-Jun-2025 14:15:22 |
225 |
3873.0000 |
XLON |
05002050000185322-E0NYXEVtgb4D20250626 |
|
26-Jun-2025 14:15:24 |
221 |
3872.0000 |
XLON |
07002070000185277-E0NYXEVtgb5n20250626 |
|
26-Jun-2025 14:15:24 |
200 |
3872.0000 |
XLON |
07002070000185277-E0NYXEVtgb5k20250626 |
|
26-Jun-2025 14:15:24 |
141 |
3872.0000 |
XLON |
07002070000185277-E0NYXEVtgb5g20250626 |
|
26-Jun-2025 14:16:48 |
607 |
3872.0000 |
XLON |
07002070000186430-E0NYXEVtgd5R20250626 |
|
26-Jun-2025 14:17:33 |
657 |
3872.0000 |
XLON |
05002050000186651-E0NYXEVtgeBz20250626 |
|
26-Jun-2025 14:18:08 |
57 |
3872.0000 |
XLON |
05002050000186651-E0NYXEVtgewc20250626 |
|
26-Jun-2025 14:19:14 |
144 |
3874.0000 |
XLON |
07002070000187657-E0NYXEVtggjj20250626 |
|
26-Jun-2025 14:19:14 |
170 |
3874.0000 |
XLON |
07002070000187657-E0NYXEVtggjh20250626 |
|
26-Jun-2025 14:19:15 |
867 |
3874.0000 |
XLON |
05002050000187433-E0NYXEVtgglR20250626 |
|
26-Jun-2025 14:19:25 |
139 |
3874.0000 |
XLON |
05002050000187493-E0NYXEVtggy320250626 |
|
26-Jun-2025 14:19:25 |
488 |
3874.0000 |
XLON |
05002050000187493-E0NYXEVtggy120250626 |
|
26-Jun-2025 14:19:25 |
243 |
3874.0000 |
XLON |
05002050000187493-E0NYXEVtggxz20250626 |
|
26-Jun-2025 14:19:28 |
1 |
3872.0000 |
XLON |
07002070000187725-E0NYXEVtgh5k20250626 |
|
26-Jun-2025 14:19:28 |
304 |
3873.0000 |
XLON |
07002070000187640-E0NYXEVtgh4L20250626 |
|
26-Jun-2025 14:19:28 |
428 |
3872.0000 |
XLON |
07002070000187658-E0NYXEVtgh5i20250626 |
|
26-Jun-2025 14:19:28 |
260 |
3873.0000 |
XLON |
07002070000187640-E0NYXEVtgh4H20250626 |
|
26-Jun-2025 14:19:47 |
158 |
3871.0000 |
XLON |
07002070000187749-E0NYXEVtghS220250626 |
|
26-Jun-2025 14:21:12 |
429 |
3870.0000 |
XLON |
05002050000188465-E0NYXEVtgiw320250626 |
|
26-Jun-2025 14:21:12 |
449 |
3870.0000 |
XLON |
05002050000187935-E0NYXEVtgiw120250626 |
|
26-Jun-2025 14:22:02 |
500 |
3869.0000 |
XLON |
07002070000188689-E0NYXEVtgjy120250626 |
|
26-Jun-2025 14:22:09 |
649 |
3869.0000 |
XLON |
07002070000188689-E0NYXEVtgk6v20250626 |
|
26-Jun-2025 14:22:09 |
3 |
3869.0000 |
XLON |
07002070000188689-E0NYXEVtgk6t20250626 |
|
26-Jun-2025 14:22:09 |
23 |
3869.0000 |
XLON |
07002070000188689-E0NYXEVtgk6r20250626 |
|
26-Jun-2025 14:22:38 |
31 |
3866.0000 |
XLON |
05002050000189036-E0NYXEVtgl1220250626 |
|
26-Jun-2025 14:22:54 |
1 |
3866.0000 |
XLON |
05002050000189036-E0NYXEVtglNf20250626 |
|
26-Jun-2025 14:22:58 |
266 |
3866.0000 |
XLON |
05002050000189036-E0NYXEVtglQ120250626 |
|
26-Jun-2025 14:22:58 |
128 |
3866.0000 |
XLON |
05002050000189036-E0NYXEVtglQ320250626 |
|
26-Jun-2025 14:23:01 |
31 |
3865.0000 |
XLON |
07002070000189518-E0NYXEVtglUy20250626 |
|
26-Jun-2025 14:23:31 |
70 |
3865.0000 |
XLON |
07002070000189518-E0NYXEVtgm1720250626 |
|
26-Jun-2025 14:23:31 |
218 |
3865.0000 |
XLON |
07002070000189518-E0NYXEVtgm1520250626 |
|
26-Jun-2025 14:23:31 |
187 |
3865.0000 |
XLON |
07002070000189518-E0NYXEVtgm1320250626 |
|
26-Jun-2025 14:23:41 |
31 |
3864.0000 |
XLON |
05002050000189311-E0NYXEVtgmFL20250626 |
|
26-Jun-2025 14:24:35 |
110 |
3865.0000 |
XLON |
05002050000190179-E0NYXEVtgnZg20250626 |
|
26-Jun-2025 14:24:35 |
451 |
3865.0000 |
XLON |
05002050000190179-E0NYXEVtgnZe20250626 |
|
26-Jun-2025 14:25:18 |
182 |
3864.0000 |
XLON |
05002050000189311-E0NYXEVtgoW120250626 |
|
26-Jun-2025 14:25:18 |
376 |
3864.0000 |
XLON |
05002050000189311-E0NYXEVtgoW620250626 |
|
26-Jun-2025 14:25:21 |
55 |
3864.0000 |
XLON |
05002050000189311-E0NYXEVtgoXK20250626 |
|
26-Jun-2025 14:25:56 |
203 |
3863.0000 |
XLON |
05002050000189968-E0NYXEVtgpLQ20250626 |
|
26-Jun-2025 14:25:56 |
226 |
3863.0000 |
XLON |
05002050000189968-E0NYXEVtgpL420250626 |
|
26-Jun-2025 14:26:17 |
183 |
3863.0000 |
XLON |
07002070000191255-E0NYXEVtgptK20250626 |
|
26-Jun-2025 14:26:21 |
424 |
3862.0000 |
XLON |
07002070000191134-E0NYXEVtgq2L20250626 |
|
26-Jun-2025 14:26:21 |
381 |
3863.0000 |
XLON |
07002070000191255-E0NYXEVtgq2520250626 |
|
26-Jun-2025 14:26:21 |
125 |
3862.0000 |
XLON |
05002050000191016-E0NYXEVtgq2R20250626 |
|
26-Jun-2025 14:28:17 |
260 |
3866.0000 |
XLON |
05002050000191841-E0NYXEVtgscS20250626 |
|
26-Jun-2025 14:28:17 |
194 |
3866.0000 |
XLON |
05002050000191841-E0NYXEVtgscU20250626 |
|
26-Jun-2025 14:30:29 |
525 |
3867.0000 |
XLON |
05002050000193018-E0NYXEVtguvb20250626 |
|
26-Jun-2025 14:30:29 |
113 |
3867.0000 |
XLON |
07002070000193198-E0NYXEVtguvZ20250626 |
|
26-Jun-2025 14:30:29 |
66 |
3867.0000 |
XLON |
07002070000193198-E0NYXEVtguvS20250626 |
|
26-Jun-2025 14:30:51 |
100 |
3867.0000 |
XLON |
05002050000193770-E0NYXEVtgvK520250626 |
|
26-Jun-2025 14:30:51 |
488 |
3867.0000 |
XLON |
05002050000193770-E0NYXEVtgvK320250626 |
|
26-Jun-2025 14:31:01 |
60 |
3866.0000 |
XLON |
07002070000193229-E0NYXEVtgvXQ20250626 |
|
26-Jun-2025 14:31:01 |
467 |
3866.0000 |
XLON |
07002070000192913-E0NYXEVtgvXV20250626 |
|
26-Jun-2025 14:31:01 |
197 |
3866.0000 |
XLON |
07002070000193229-E0NYXEVtgvXT20250626 |
|
26-Jun-2025 14:31:01 |
137 |
3866.0000 |
XLON |
07002070000193270-E0NYXEVtgvXZ20250626 |
|
26-Jun-2025 14:32:31 |
82 |
3865.0000 |
XLON |
05002050000194726-E0NYXEVtgxlk20250626 |
|
26-Jun-2025 14:32:31 |
234 |
3865.0000 |
XLON |
05002050000194726-E0NYXEVtgxlg20250626 |
|
26-Jun-2025 14:32:31 |
119 |
3865.0000 |
XLON |
05002050000194726-E0NYXEVtgxli20250626 |
|
26-Jun-2025 14:33:04 |
230 |
3865.0000 |
XLON |
07002070000195138-E0NYXEVtgyDH20250626 |
|
26-Jun-2025 14:33:20 |
42 |
3865.0000 |
XLON |
07002070000195266-E0NYXEVtgyZw20250626 |
|
26-Jun-2025 14:33:23 |
131 |
3865.0000 |
XLON |
07002070000195280-E0NYXEVtgycP20250626 |
|
26-Jun-2025 14:33:23 |
260 |
3865.0000 |
XLON |
07002070000195280-E0NYXEVtgycH20250626 |
|
26-Jun-2025 14:33:23 |
47 |
3865.0000 |
XLON |
07002070000195280-E0NYXEVtgycB20250626 |
|
26-Jun-2025 14:33:24 |
102 |
3865.0000 |
XLON |
07002070000195280-E0NYXEVtgyd920250626 |
|
26-Jun-2025 14:33:37 |
363 |
3864.0000 |
XLON |
07002070000194878-E0NYXEVtgypf20250626 |
|
26-Jun-2025 14:33:37 |
62 |
3864.0000 |
XLON |
07002070000194878-E0NYXEVtgypb20250626 |
|
26-Jun-2025 14:33:37 |
28 |
3864.0000 |
XLON |
07002070000194878-E0NYXEVtgypr20250626 |
|
26-Jun-2025 14:33:37 |
112 |
3864.0000 |
XLON |
07002070000194878-E0NYXEVtgypn20250626 |
|
26-Jun-2025 14:33:39 |
6 |
3864.0000 |
XLON |
07002070000194878-E0NYXEVtgyt520250626 |
|
26-Jun-2025 14:35:13 |
461 |
3868.0000 |
XLON |
07002070000196134-E0NYXEVth0J920250626 |
|
26-Jun-2025 14:35:13 |
664 |
3867.0000 |
XLON |
07002070000195983-E0NYXEVth0JN20250626 |
|
26-Jun-2025 14:38:24 |
365 |
3869.0000 |
XLON |
07002070000197945-E0NYXEVth3up20250626 |
|
26-Jun-2025 14:38:27 |
354 |
3870.0000 |
XLON |
07002070000197984-E0NYXEVth40420250626 |
|
26-Jun-2025 14:38:27 |
100 |
3870.0000 |
XLON |
07002070000197984-E0NYXEVth40220250626 |
|
26-Jun-2025 14:38:27 |
101 |
3870.0000 |
XLON |
07002070000197984-E0NYXEVth40020250626 |
|
26-Jun-2025 14:38:27 |
488 |
3870.0000 |
XLON |
07002070000197984-E0NYXEVth3zy20250626 |
|
26-Jun-2025 14:38:27 |
105 |
3870.0000 |
XLON |
07002070000197984-E0NYXEVth3zw20250626 |
|
26-Jun-2025 14:38:28 |
233 |
3870.0000 |
XLON |
05002050000197822-E0NYXEVth41F20250626 |
|
26-Jun-2025 14:38:28 |
96 |
3870.0000 |
XLON |
05002050000197822-E0NYXEVth41D20250626 |
|
26-Jun-2025 14:38:28 |
488 |
3870.0000 |
XLON |
05002050000197822-E0NYXEVth41B20250626 |
|
26-Jun-2025 14:38:28 |
110 |
3870.0000 |
XLON |
05002050000197822-E0NYXEVth41920250626 |
|
26-Jun-2025 14:38:54 |
147 |
3870.0000 |
XLON |
05002050000198057-E0NYXEVth4dw20250626 |
|
26-Jun-2025 14:39:04 |
14 |
3870.0000 |
XLON |
05002050000198105-E0NYXEVth4ts20250626 |
|
26-Jun-2025 14:39:04 |
36 |
3870.0000 |
XLON |
05002050000198105-E0NYXEVth4tl20250626 |
|
26-Jun-2025 14:39:04 |
234 |
3870.0000 |
XLON |
05002050000198105-E0NYXEVth4ti20250626 |
|
26-Jun-2025 14:39:04 |
296 |
3870.0000 |
XLON |
05002050000198105-E0NYXEVth4tc20250626 |
|
26-Jun-2025 14:39:24 |
577 |
3869.0000 |
XLON |
07002070000197945-E0NYXEVth5Qq20250626 |
|
26-Jun-2025 14:40:59 |
565 |
3872.0000 |
XLON |
05002050000199087-E0NYXEVth7hu20250626 |
|
26-Jun-2025 14:40:59 |
99 |
3872.0000 |
XLON |
05002050000199087-E0NYXEVth7hr20250626 |
|
26-Jun-2025 14:40:59 |
30 |
3872.0000 |
XLON |
05002050000199087-E0NYXEVth7hp20250626 |
|
26-Jun-2025 14:41:02 |
268 |
3871.0000 |
XLON |
07002070000198736-E0NYXEVth7oR20250626 |
|
26-Jun-2025 14:41:02 |
146 |
3871.0000 |
XLON |
05002050000198572-E0NYXEVth7oT20250626 |
|
26-Jun-2025 14:41:10 |
173 |
3870.0000 |
XLON |
05002050000198867-E0NYXEVth7yy20250626 |
|
26-Jun-2025 14:41:10 |
877 |
3870.0000 |
XLON |
07002070000198898-E0NYXEVth7yw20250626 |
|
26-Jun-2025 14:41:10 |
129 |
3870.0000 |
XLON |
07002070000199132-E0NYXEVth7z020250626 |
|
26-Jun-2025 14:43:42 |
153 |
3872.0000 |
XLON |
07002070000200621-E0NYXEVthB2z20250626 |
|
26-Jun-2025 14:43:43 |
144 |
3872.0000 |
XLON |
07002070000200632-E0NYXEVthB4320250626 |
|
26-Jun-2025 14:43:43 |
200 |
3872.0000 |
XLON |
07002070000200632-E0NYXEVthB3x20250626 |
|
26-Jun-2025 14:43:43 |
257 |
3872.0000 |
XLON |
07002070000200632-E0NYXEVthB3v20250626 |
|
26-Jun-2025 14:43:45 |
104 |
3872.0000 |
XLON |
07002070000200632-E0NYXEVthB6R20250626 |
|
26-Jun-2025 14:43:45 |
1 |
3872.0000 |
XLON |
07002070000200632-E0NYXEVthB6M20250626 |
|
26-Jun-2025 14:44:02 |
214 |
3872.0000 |
XLON |
07002070000200776-E0NYXEVthBRV20250626 |
|
26-Jun-2025 14:44:19 |
100 |
3872.0000 |
XLON |
05002050000200804-E0NYXEVthBv120250626 |
|
26-Jun-2025 14:44:19 |
488 |
3872.0000 |
XLON |
05002050000200804-E0NYXEVthBuz20250626 |
|
26-Jun-2025 14:45:00 |
45 |
3872.0000 |
XLON |
07002070000201304-E0NYXEVthCkh20250626 |
|
26-Jun-2025 14:45:00 |
488 |
3872.0000 |
XLON |
07002070000201304-E0NYXEVthCkf20250626 |
|
26-Jun-2025 14:45:24 |
201 |
3873.0000 |
XLON |
05002050000201339-E0NYXEVthDO820250626 |
|
26-Jun-2025 14:45:24 |
238 |
3873.0000 |
XLON |
05002050000201339-E0NYXEVthDO120250626 |
|
26-Jun-2025 14:46:45 |
538 |
3875.0000 |
XLON |
07002070000201967-E0NYXEVthF8720250626 |
|
26-Jun-2025 14:46:45 |
481 |
3875.0000 |
XLON |
05002050000201794-E0NYXEVthF8920250626 |
|
26-Jun-2025 14:47:58 |
400 |
3877.0000 |
XLON |
05002050000202407-E0NYXEVthGTO20250626 |
|
26-Jun-2025 14:47:58 |
589 |
3877.0000 |
XLON |
05002050000202343-E0NYXEVthGTI20250626 |
|
26-Jun-2025 14:47:58 |
57 |
3877.0000 |
XLON |
07002070000202515-E0NYXEVthGTK20250626 |
|
26-Jun-2025 14:48:31 |
299 |
3878.0000 |
XLON |
05002050000203026-E0NYXEVthHXJ20250626 |
|
26-Jun-2025 14:48:31 |
131 |
3878.0000 |
XLON |
05002050000203026-E0NYXEVthHXH20250626 |
|
26-Jun-2025 14:48:31 |
242 |
3878.0000 |
XLON |
05002050000203026-E0NYXEVthHXF20250626 |
|
26-Jun-2025 14:49:18 |
243 |
3878.0000 |
XLON |
05002050000203396-E0NYXEVthIDf20250626 |
|
26-Jun-2025 14:49:18 |
15 |
3878.0000 |
XLON |
05002050000203396-E0NYXEVthIDd20250626 |
|
26-Jun-2025 14:49:25 |
1 |
3878.0000 |
XLON |
05002050000203445-E0NYXEVthILj20250626 |
|
26-Jun-2025 14:49:36 |
471 |
3878.0000 |
XLON |
05002050000203552-E0NYXEVthIZa20250626 |
|
26-Jun-2025 14:49:36 |
49 |
3878.0000 |
XLON |
05002050000203552-E0NYXEVthIZV20250626 |
|
26-Jun-2025 14:49:37 |
208 |
3878.0000 |
XLON |
05002050000203552-E0NYXEVthIar20250626 |
|
26-Jun-2025 14:50:26 |
20 |
3878.0000 |
XLON |
07002070000204285-E0NYXEVthJcI20250626 |
|
26-Jun-2025 14:52:06 |
127 |
3878.0000 |
XLON |
05002050000204244-E0NYXEVthMa920250626 |
|
26-Jun-2025 14:52:06 |
137 |
3878.0000 |
XLON |
05002050000204158-E0NYXEVthMa720250626 |
|
26-Jun-2025 14:52:06 |
475 |
3878.0000 |
XLON |
05002050000204142-E0NYXEVthMa520250626 |
|
26-Jun-2025 14:53:04 |
474 |
3880.0000 |
XLON |
05002050000205365-E0NYXEVthO3T20250626 |
|
26-Jun-2025 14:53:04 |
16 |
3880.0000 |
XLON |
05002050000205365-E0NYXEVthO3K20250626 |
|
26-Jun-2025 14:53:04 |
155 |
3880.0000 |
XLON |
05002050000205365-E0NYXEVthO3V20250626 |
|
26-Jun-2025 14:53:04 |
533 |
3880.0000 |
XLON |
07002070000205549-E0NYXEVthO3X20250626 |
|
26-Jun-2025 14:53:05 |
241 |
3881.0000 |
XLON |
07002070000205844-E0NYXEVthO6g20250626 |
|
26-Jun-2025 14:53:05 |
247 |
3881.0000 |
XLON |
07002070000205844-E0NYXEVthO6e20250626 |
|
26-Jun-2025 14:53:05 |
410 |
3881.0000 |
XLON |
07002070000205844-E0NYXEVthO6c20250626 |
|
26-Jun-2025 14:53:41 |
488 |
3881.0000 |
XLON |
05002050000206063-E0NYXEVthOx020250626 |
|
26-Jun-2025 14:53:41 |
226 |
3881.0000 |
XLON |
05002050000206063-E0NYXEVthOwy20250626 |
|
26-Jun-2025 14:53:57 |
465 |
3880.0000 |
XLON |
07002070000205832-E0NYXEVthPLS20250626 |
|
26-Jun-2025 14:54:56 |
344 |
3882.0000 |
XLON |
07002070000206945-E0NYXEVthRHP20250626 |
|
26-Jun-2025 14:54:56 |
46 |
3882.0000 |
XLON |
05002050000206814-E0NYXEVthRHR20250626 |
|
26-Jun-2025 14:54:56 |
95 |
3882.0000 |
XLON |
05002050000206814-E0NYXEVthRHd20250626 |
|
26-Jun-2025 14:56:15 |
42 |
3885.0000 |
XLON |
07002070000207837-E0NYXEVthUEB20250626 |
|
26-Jun-2025 14:56:42 |
115 |
3887.0000 |
XLON |
05002050000207939-E0NYXEVthV7T20250626 |
|
26-Jun-2025 14:56:50 |
702 |
3887.0000 |
XLON |
05002050000207976-E0NYXEVthVLG20250626 |
|
26-Jun-2025 14:56:51 |
162 |
3887.0000 |
XLON |
05002050000208031-E0NYXEVthVOt20250626 |
|
26-Jun-2025 14:56:51 |
132 |
3887.0000 |
XLON |
05002050000208031-E0NYXEVthVOr20250626 |
|
26-Jun-2025 14:56:51 |
236 |
3887.0000 |
XLON |
05002050000208031-E0NYXEVthVOp20250626 |
|
26-Jun-2025 14:56:51 |
488 |
3887.0000 |
XLON |
05002050000208031-E0NYXEVthVOn20250626 |
|
26-Jun-2025 14:57:08 |
461 |
3886.0000 |
XLON |
05002050000207924-E0NYXEVthVlY20250626 |
|
26-Jun-2025 14:57:46 |
271 |
3885.0000 |
XLON |
05002050000207940-E0NYXEVthX7s20250626 |
|
26-Jun-2025 14:57:46 |
170 |
3885.0000 |
XLON |
05002050000207940-E0NYXEVthX7q20250626 |
|
26-Jun-2025 14:58:46 |
389 |
3884.0000 |
XLON |
05002050000208864-E0NYXEVthYpm20250626 |
|
26-Jun-2025 14:58:46 |
533 |
3884.0000 |
XLON |
07002070000209016-E0NYXEVthYpk20250626 |
|
26-Jun-2025 14:59:00 |
99 |
3884.0000 |
XLON |
05002050000208864-E0NYXEVthZ7P20250626 |
|
26-Jun-2025 14:59:25 |
230 |
3884.0000 |
XLON |
05002050000209321-E0NYXEVthZgL20250626 |
|
26-Jun-2025 14:59:25 |
488 |
3884.0000 |
XLON |
05002050000209321-E0NYXEVthZgJ20250626 |
|
26-Jun-2025 14:59:25 |
91 |
3884.0000 |
XLON |
05002050000209321-E0NYXEVthZgH20250626 |
|
26-Jun-2025 14:59:32 |
157 |
3883.0000 |
XLON |
07002070000209017-E0NYXEVthZnB20250626 |
|
26-Jun-2025 14:59:32 |
26 |
3883.0000 |
XLON |
07002070000209017-E0NYXEVthZnD20250626 |
|
26-Jun-2025 15:00:08 |
181 |
3883.0000 |
XLON |
07002070000210000-E0NYXEVthbEs20250626 |
|
26-Jun-2025 15:00:28 |
522 |
3882.0000 |
XLON |
07002070000209476-E0NYXEVthby320250626 |
|
26-Jun-2025 15:00:28 |
169 |
3882.0000 |
XLON |
05002050000208980-E0NYXEVthby120250626 |
|
26-Jun-2025 15:02:06 |
707 |
3883.0000 |
XLON |
05002050000211114-E0NYXEVtheao20250626 |
|
26-Jun-2025 15:02:06 |
49 |
3883.0000 |
XLON |
05002050000211114-E0NYXEVtheay20250626 |
|
26-Jun-2025 15:02:11 |
441 |
3882.0000 |
XLON |
05002050000210547-E0NYXEVthemp20250626 |
|
26-Jun-2025 15:02:13 |
382 |
3881.0000 |
XLON |
05002050000209844-E0NYXEVtherA20250626 |
|
26-Jun-2025 15:02:13 |
401 |
3881.0000 |
XLON |
07002070000210411-E0NYXEVtherC20250626 |
|
26-Jun-2025 15:02:13 |
140 |
3881.0000 |
XLON |
07002070000211157-E0NYXEVtherE20250626 |
|
26-Jun-2025 15:02:14 |
138 |
3881.0000 |
XLON |
07002070000211212-E0NYXEVtherG20250626 |
|
26-Jun-2025 15:03:52 |
746 |
3879.0000 |
XLON |
07002070000212135-E0NYXEVthger20250626 |
|
26-Jun-2025 15:04:25 |
673 |
3879.0000 |
XLON |
07002070000212525-E0NYXEVthhZO20250626 |
|
26-Jun-2025 15:05:08 |
22 |
3879.0000 |
XLON |
07002070000212929-E0NYXEVthiZM20250626 |
|
26-Jun-2025 15:05:08 |
488 |
3879.0000 |
XLON |
07002070000212929-E0NYXEVthiZK20250626 |
|
26-Jun-2025 15:06:32 |
412 |
3879.0000 |
XLON |
07002070000213799-E0NYXEVthkvu20250626 |
|
26-Jun-2025 15:06:32 |
179 |
3879.0000 |
XLON |
07002070000213799-E0NYXEVthkvs20250626 |
|
26-Jun-2025 15:06:32 |
38 |
3879.0000 |
XLON |
07002070000213799-E0NYXEVthkvq20250626 |
|
26-Jun-2025 15:06:32 |
441 |
3879.0000 |
XLON |
07002070000213463-E0NYXEVthktl20250626 |
|
26-Jun-2025 15:07:07 |
62 |
3879.0000 |
XLON |
07002070000214103-E0NYXEVthlh820250626 |
|
26-Jun-2025 15:07:07 |
173 |
3879.0000 |
XLON |
07002070000214103-E0NYXEVthlh620250626 |
|
26-Jun-2025 15:07:07 |
238 |
3879.0000 |
XLON |
07002070000214103-E0NYXEVthlh420250626 |
|
26-Jun-2025 15:07:35 |
48 |
3879.0000 |
XLON |
07002070000214398-E0NYXEVthmGH20250626 |
|
26-Jun-2025 15:07:35 |
218 |
3879.0000 |
XLON |
07002070000214398-E0NYXEVthmGN20250626 |
|
26-Jun-2025 15:07:35 |
252 |
3879.0000 |
XLON |
07002070000214398-E0NYXEVthmGL20250626 |
|
26-Jun-2025 15:07:35 |
39 |
3879.0000 |
XLON |
07002070000214398-E0NYXEVthmGJ20250626 |
|
26-Jun-2025 15:08:05 |
30 |
3878.0000 |
XLON |
05002050000212027-E0NYXEVthn7D20250626 |
|
26-Jun-2025 15:09:52 |
1046 |
3879.0000 |
XLON |
07002070000215386-E0NYXEVthp7p20250626 |
|
26-Jun-2025 15:09:52 |
120 |
3879.0000 |
XLON |
07002070000215386-E0NYXEVthp7l20250626 |
|
26-Jun-2025 15:09:52 |
230 |
3879.0000 |
XLON |
05002050000215396-E0NYXEVthp9d20250626 |
|
26-Jun-2025 15:09:52 |
840 |
3879.0000 |
XLON |
05002050000215396-E0NYXEVthp9b20250626 |
|
26-Jun-2025 15:09:52 |
488 |
3879.0000 |
XLON |
05002050000215396-E0NYXEVthp9Z20250626 |
|
26-Jun-2025 15:10:49 |
141 |
3879.0000 |
XLON |
05002050000215945-E0NYXEVthqqq20250626 |
|
26-Jun-2025 15:10:49 |
256 |
3879.0000 |
XLON |
05002050000215945-E0NYXEVthqqo20250626 |
|
26-Jun-2025 15:10:49 |
200 |
3879.0000 |
XLON |
05002050000215945-E0NYXEVthqqm20250626 |
|
26-Jun-2025 15:11:21 |
551 |
3879.0000 |
XLON |
07002070000216347-E0NYXEVthrMd20250626 |
|
26-Jun-2025 15:11:21 |
89 |
3879.0000 |
XLON |
07002070000216347-E0NYXEVthrMb20250626 |
|
26-Jun-2025 15:11:36 |
770 |
3878.0000 |
XLON |
05002050000212027-E0NYXEVthrdV20250626 |
|
26-Jun-2025 15:11:36 |
164 |
3878.0000 |
XLON |
05002050000213406-E0NYXEVthrdX20250626 |
|
26-Jun-2025 15:12:46 |
21 |
3878.0000 |
XLON |
07002070000217158-E0NYXEVthsyE20250626 |
|
26-Jun-2025 15:12:46 |
90 |
3878.0000 |
XLON |
07002070000217158-E0NYXEVthsyC20250626 |
|
26-Jun-2025 15:12:46 |
218 |
3878.0000 |
XLON |
07002070000217158-E0NYXEVthsy820250626 |
|
26-Jun-2025 15:12:46 |
224 |
3878.0000 |
XLON |
07002070000217158-E0NYXEVthsyA20250626 |
|
26-Jun-2025 15:13:16 |
514 |
3879.0000 |
XLON |
07002070000217453-E0NYXEVthtXx20250626 |
|
26-Jun-2025 15:13:43 |
238 |
3879.0000 |
XLON |
07002070000217705-E0NYXEVthtyM20250626 |
|
26-Jun-2025 15:13:43 |
261 |
3879.0000 |
XLON |
07002070000217705-E0NYXEVthtyK20250626 |
|
26-Jun-2025 15:15:52 |
640 |
3878.0000 |
XLON |
05002050000217816-E0NYXEVthx5I20250626 |
|
26-Jun-2025 15:15:52 |
230 |
3878.0000 |
XLON |
07002070000218767-E0NYXEVthx5O20250626 |
|
26-Jun-2025 15:15:56 |
254 |
3879.0000 |
XLON |
05002050000218932-E0NYXEVthxAN20250626 |
|
26-Jun-2025 15:15:56 |
48 |
3879.0000 |
XLON |
05002050000218932-E0NYXEVthxAL20250626 |
|
26-Jun-2025 15:15:56 |
488 |
3879.0000 |
XLON |
05002050000218932-E0NYXEVthxAJ20250626 |
|
26-Jun-2025 15:15:57 |
252 |
3879.0000 |
XLON |
07002070000219066-E0NYXEVthxBe20250626 |
|
26-Jun-2025 15:15:57 |
488 |
3879.0000 |
XLON |
07002070000219066-E0NYXEVthxBc20250626 |
|
26-Jun-2025 15:16:21 |
348 |
3880.0000 |
XLON |
07002070000219163-E0NYXEVthxhS20250626 |
|
26-Jun-2025 15:16:21 |
100 |
3880.0000 |
XLON |
07002070000219163-E0NYXEVthxhQ20250626 |
|
26-Jun-2025 15:16:21 |
139 |
3880.0000 |
XLON |
07002070000219163-E0NYXEVthxhN20250626 |
|
26-Jun-2025 15:16:29 |
452 |
3879.0000 |
XLON |
07002070000219153-E0NYXEVthxny20250626 |
|
26-Jun-2025 15:17:08 |
526 |
3878.0000 |
XLON |
05002050000219019-E0NYXEVthyW920250626 |
|
26-Jun-2025 15:17:44 |
377 |
3877.0000 |
XLON |
05002050000219306-E0NYXEVthz0D20250626 |
|
26-Jun-2025 15:17:44 |
21 |
3877.0000 |
XLON |
05002050000219306-E0NYXEVthz0B20250626 |
|
26-Jun-2025 15:17:44 |
256 |
3877.0000 |
XLON |
05002050000219306-E0NYXEVthz0920250626 |
|
26-Jun-2025 15:18:19 |
25 |
3878.0000 |
XLON |
05002050000219445-E0NYXEVthzmP20250626 |
|
26-Jun-2025 15:18:19 |
392 |
3878.0000 |
XLON |
05002050000219445-E0NYXEVthzmN20250626 |
|
26-Jun-2025 15:18:19 |
230 |
3878.0000 |
XLON |
05002050000219445-E0NYXEVthzmL20250626 |
|
26-Jun-2025 15:19:11 |
84 |
3878.0000 |
XLON |
07002070000219589-E0NYXEVti0q020250626 |
|
26-Jun-2025 15:19:11 |
538 |
3878.0000 |
XLON |
07002070000219669-E0NYXEVti0qQ20250626 |
|
26-Jun-2025 15:19:11 |
21 |
3878.0000 |
XLON |
05002050000219545-E0NYXEVti0qZ20250626 |
|
26-Jun-2025 15:19:11 |
196 |
3878.0000 |
XLON |
07002070000219589-E0NYXEVti0qM20250626 |
|
26-Jun-2025 15:19:11 |
147 |
3878.0000 |
XLON |
05002050000219545-E0NYXEVti0qS20250626 |
|
26-Jun-2025 15:20:15 |
866 |
3879.0000 |
XLON |
05002050000219872-E0NYXEVti21B20250626 |
|
26-Jun-2025 15:20:20 |
89 |
3879.0000 |
XLON |
07002070000220006-E0NYXEVti2EM20250626 |
|
26-Jun-2025 15:20:20 |
171 |
3879.0000 |
XLON |
07002070000220006-E0NYXEVti2EK20250626 |
|
26-Jun-2025 15:21:16 |
132 |
3879.0000 |
XLON |
07002070000220094-E0NYXEVti3GB20250626 |
|
26-Jun-2025 15:21:16 |
538 |
3879.0000 |
XLON |
07002070000220065-E0NYXEVti3G720250626 |
|
26-Jun-2025 15:21:17 |
320 |
3879.0000 |
XLON |
07002070000220229-E0NYXEVti3Hh20250626 |
|
26-Jun-2025 15:21:17 |
488 |
3879.0000 |
XLON |
07002070000220229-E0NYXEVti3Hf20250626 |
|
26-Jun-2025 15:21:17 |
150 |
3879.0000 |
XLON |
07002070000220229-E0NYXEVti3Hj20250626 |
|
26-Jun-2025 15:21:41 |
344 |
3879.0000 |
XLON |
05002050000220246-E0NYXEVti3iu20250626 |
|
26-Jun-2025 15:21:41 |
215 |
3879.0000 |
XLON |
05002050000220246-E0NYXEVti3is20250626 |
|
26-Jun-2025 15:21:41 |
84 |
3879.0000 |
XLON |
05002050000220246-E0NYXEVti3iq20250626 |
|
26-Jun-2025 15:21:48 |
241 |
3879.0000 |
XLON |
05002050000220274-E0NYXEVti3qa20250626 |
|
26-Jun-2025 15:21:48 |
230 |
3879.0000 |
XLON |
05002050000220274-E0NYXEVti3qY20250626 |
|
26-Jun-2025 15:22:30 |
3 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aH20250626 |
|
26-Jun-2025 15:22:30 |
22 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aJ20250626 |
|
26-Jun-2025 15:22:30 |
4 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aL20250626 |
|
26-Jun-2025 15:22:31 |
4 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aN20250626 |
|
26-Jun-2025 15:22:31 |
6 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aP20250626 |
|
26-Jun-2025 15:22:31 |
4 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aR20250626 |
|
26-Jun-2025 15:22:31 |
411 |
3879.0000 |
XLON |
07002070000220461-E0NYXEVti4aT20250626 |
|
26-Jun-2025 15:23:13 |
604 |
3878.0000 |
XLON |
07002070000220462-E0NYXEVti5Vs20250626 |
|
26-Jun-2025 15:23:13 |
488 |
3878.0000 |
XLON |
07002070000220608-E0NYXEVti5Wn20250626 |
|
26-Jun-2025 15:23:13 |
42 |
3878.0000 |
XLON |
07002070000220608-E0NYXEVti5Wp20250626 |
|
26-Jun-2025 15:23:25 |
301 |
3878.0000 |
XLON |
07002070000220639-E0NYXEVti5kz20250626 |
|
26-Jun-2025 15:23:35 |
81 |
3878.0000 |
XLON |
07002070000220683-E0NYXEVti6BR20250626 |
|
26-Jun-2025 15:23:36 |
230 |
3878.0000 |
XLON |
07002070000220683-E0NYXEVti6BT20250626 |
|
26-Jun-2025 15:23:36 |
38 |
3878.0000 |
XLON |
07002070000220683-E0NYXEVti6BV20250626 |
|
26-Jun-2025 15:24:30 |
243 |
3878.0000 |
XLON |
05002050000220789-E0NYXEVti7al20250626 |
|
26-Jun-2025 15:24:30 |
460 |
3878.0000 |
XLON |
05002050000220789-E0NYXEVti7an20250626 |
|
26-Jun-2025 15:24:31 |
509 |
3878.0000 |
XLON |
07002070000220865-E0NYXEVti7bi20250626 |
|
26-Jun-2025 15:24:31 |
1 |
3878.0000 |
XLON |
07002070000220865-E0NYXEVti7bo20250626 |
|
26-Jun-2025 15:24:32 |
359 |
3878.0000 |
XLON |
07002070000220865-E0NYXEVti7bs20250626 |
|
26-Jun-2025 15:25:01 |
932 |
3879.0000 |
XLON |
07002070000220976-E0NYXEVti8iD20250626 |
|
26-Jun-2025 15:25:12 |
200 |
3879.0000 |
XLON |
05002050000220970-E0NYXEVti8xt20250626 |
|
26-Jun-2025 15:25:12 |
98 |
3879.0000 |
XLON |
05002050000220970-E0NYXEVti8xv20250626 |
|
26-Jun-2025 15:25:20 |
132 |
3879.0000 |
XLON |
05002050000221007-E0NYXEVti97s20250626 |
|
26-Jun-2025 15:25:20 |
277 |
3879.0000 |
XLON |
05002050000221007-E0NYXEVti97u20250626 |
|
26-Jun-2025 15:25:32 |
376 |
3879.0000 |
XLON |
05002050000221059-E0NYXEVti9rn20250626 |
|
26-Jun-2025 15:25:56 |
722 |
3882.0000 |
XLON |
05002050000221187-E0NYXEVtiAcg20250626 |
|
26-Jun-2025 15:26:07 |
372 |
3882.0000 |
XLON |
05002050000221251-E0NYXEVtiB6M20250626 |
|
26-Jun-2025 15:26:07 |
6 |
3882.0000 |
XLON |
05002050000221251-E0NYXEVtiB6T20250626 |
|
26-Jun-2025 15:26:17 |
373 |
3882.0000 |
XLON |
07002070000221396-E0NYXEVtiBLe20250626 |
|
26-Jun-2025 15:26:20 |
580 |
3881.0000 |
XLON |
07002070000221345-E0NYXEVtiBPl20250626 |
|
26-Jun-2025 15:27:04 |
77 |
3881.0000 |
XLON |
07002070000221513-E0NYXEVtiCov20250626 |
|
26-Jun-2025 15:27:04 |
280 |
3881.0000 |
XLON |
05002050000221411-E0NYXEVtiCp220250626 |
|
26-Jun-2025 15:27:04 |
137 |
3881.0000 |
XLON |
07002070000221513-E0NYXEVtiCoj20250626 |
|
26-Jun-2025 15:27:04 |
238 |
3881.0000 |
XLON |
07002070000221513-E0NYXEVtiCol20250626 |
|
26-Jun-2025 15:27:04 |
141 |
3881.0000 |
XLON |
05002050000221411-E0NYXEVtiCox20250626 |
|
26-Jun-2025 15:27:16 |
266 |
3881.0000 |
XLON |
05002050000221511-E0NYXEVtiD3c20250626 |
|
26-Jun-2025 15:27:25 |
344 |
3881.0000 |
XLON |
05002050000221536-E0NYXEVtiDEK20250626 |
|
26-Jun-2025 15:27:25 |
67 |
3881.0000 |
XLON |
05002050000221536-E0NYXEVtiDEM20250626 |
|
26-Jun-2025 15:27:38 |
403 |
3881.0000 |
XLON |
05002050000221584-E0NYXEVtiDdp20250626 |
|
26-Jun-2025 15:27:51 |
1 |
3881.0000 |
XLON |
07002070000221732-E0NYXEVtiDtg20250626 |
|
26-Jun-2025 15:27:51 |
312 |
3881.0000 |
XLON |
07002070000221732-E0NYXEVtiDti20250626 |
|
26-Jun-2025 15:27:55 |
111 |
3881.0000 |
XLON |
05002050000221652-E0NYXEVtiDyM20250626 |
|
26-Jun-2025 15:27:55 |
2 |
3881.0000 |
XLON |
05002050000221652-E0NYXEVtiDyQ20250626 |
|
26-Jun-2025 15:27:55 |
34 |
3881.0000 |
XLON |
05002050000221651-E0NYXEVtiDxC20250626 |
|
26-Jun-2025 15:27:55 |
439 |
3881.0000 |
XLON |
05002050000221651-E0NYXEVtiDxE20250626 |
|
26-Jun-2025 15:27:55 |
103 |
3881.0000 |
XLON |
07002070000221743-E0NYXEVtiDxd20250626 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
