Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 June 2025 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,600 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,652,686 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,680,250 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
26 June 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
115,156 |
2.0665 |
2.0500 |
2.0820 |
|
||
|
|
CBOE CXE |
22,057 |
2.0665 |
2.0500 |
2.0820 |
|
||
|
|
CBOE BXE |
26,441 |
2.0664 |
2.0500 |
2.0820 |
|
||
|
|
Turquoise Services Limited |
5,282 |
2.0666 |
2.0520 |
2.0820 |
|
||
|
|
Aquis Exchange |
4,664 |
2.0659 |
2.0500 |
2.0800 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:12 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474299466TRLO0.1.1 |
|
|
|
08:07:17 |
GMT |
48 |
2.058 |
GBP |
AQXE |
00474299927TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
230 |
2.058 |
GBP |
CHIX |
00474301449TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
276 |
2.058 |
GBP |
BATE |
00474301448TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
276 |
2.058 |
GBP |
BATE |
00474301450TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
48 |
2.058 |
GBP |
AQXE |
00474301452TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
230 |
2.058 |
GBP |
CHIX |
00474301451TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474301453TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
55 |
2.058 |
GBP |
TRQX |
00474301455TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
55 |
2.058 |
GBP |
TRQX |
00474301456TRLO0.1.1 |
|
|
|
08:13:54 |
GMT |
1260 |
2.058 |
GBP |
XLON |
00474301454TRLO0.1.1 |
|
|
|
08:15:59 |
GMT |
434 |
2.058 |
GBP |
XLON |
00474302013TRLO0.1.1 |
|
|
|
08:15:59 |
GMT |
196 |
2.058 |
GBP |
XLON |
00474302014TRLO0.1.1 |
|
|
|
08:19:21 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474302833TRLO0.1.1 |
|
|
|
08:21:32 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474303505TRLO0.1.1 |
|
|
|
08:22:07 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474303644TRLO0.1.1 |
|
|
|
08:22:07 |
GMT |
630 |
2.064 |
GBP |
XLON |
00474303643TRLO0.1.1 |
|
|
|
08:22:09 |
GMT |
276 |
2.062 |
GBP |
BATE |
00474303658TRLO0.1.1 |
|
|
|
08:24:01 |
GMT |
230 |
2.064 |
GBP |
CHIX |
00474304114TRLO0.1.1 |
|
|
|
08:26:41 |
GMT |
111 |
2.062 |
GBP |
BATE |
00474304706TRLO0.1.1 |
|
|
|
08:26:41 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474304707TRLO0.1.1 |
|
|
|
08:29:51 |
GMT |
4 |
2.062 |
GBP |
BATE |
00474305574TRLO0.1.1 |
|
|
|
08:32:10 |
GMT |
55 |
2.062 |
GBP |
TRQX |
00474306218TRLO0.1.1 |
|
|
|
08:32:10 |
GMT |
61 |
2.062 |
GBP |
BATE |
00474306217TRLO0.1.1 |
|
|
|
08:32:10 |
GMT |
100 |
2.062 |
GBP |
BATE |
00474306216TRLO0.1.1 |
|
|
|
08:32:11 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474306220TRLO0.1.1 |
|
|
|
08:36:06 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474307459TRLO0.1.1 |
|
|
|
08:36:06 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474307460TRLO0.1.1 |
|
|
|
08:36:06 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474307461TRLO0.1.1 |
|
|
|
08:36:11 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474307486TRLO0.1.1 |
|
|
|
08:36:57 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474307673TRLO0.1.1 |
|
|
|
08:38:27 |
GMT |
128 |
2.062 |
GBP |
CHIX |
00474308090TRLO0.1.1 |
|
|
|
08:38:27 |
GMT |
102 |
2.062 |
GBP |
CHIX |
00474308091TRLO0.1.1 |
|
|
|
08:38:29 |
GMT |
276 |
2.062 |
GBP |
BATE |
00474308093TRLO0.1.1 |
|
|
|
08:38:33 |
GMT |
267 |
2.062 |
GBP |
XLON |
00474308102TRLO0.1.1 |
|
|
|
08:38:33 |
GMT |
363 |
2.062 |
GBP |
XLON |
00474308101TRLO0.1.1 |
|
|
|
08:40:32 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474308508TRLO0.1.1 |
|
|
|
08:41:42 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474308805TRLO0.1.1 |
|
|
|
08:41:42 |
GMT |
96 |
2.062 |
GBP |
AQXE |
00474308806TRLO0.1.1 |
|
|
|
08:42:24 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474308939TRLO0.1.1 |
|
|
|
08:42:25 |
GMT |
276 |
2.062 |
GBP |
BATE |
00474308944TRLO0.1.1 |
|
|
|
08:42:25 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474308945TRLO0.1.1 |
|
|
|
08:43:42 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474309336TRLO0.1.1 |
|
|
|
08:46:40 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474310286TRLO0.1.1 |
|
|
|
08:46:49 |
GMT |
54 |
2.062 |
GBP |
XLON |
00474310320TRLO0.1.1 |
|
|
|
08:46:49 |
GMT |
467 |
2.062 |
GBP |
XLON |
00474310321TRLO0.1.1 |
|
|
|
08:46:50 |
GMT |
461 |
2.062 |
GBP |
XLON |
00474310324TRLO0.1.1 |
|
|
|
08:47:04 |
GMT |
278 |
2.062 |
GBP |
XLON |
00474310422TRLO0.1.1 |
|
|
|
08:48:51 |
GMT |
518 |
2.062 |
GBP |
XLON |
00474310962TRLO0.1.1 |
|
|
|
08:51:19 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474311709TRLO0.1.1 |
|
|
|
08:51:19 |
GMT |
230 |
2.064 |
GBP |
CHIX |
00474311708TRLO0.1.1 |
|
|
|
08:51:19 |
GMT |
276 |
2.064 |
GBP |
BATE |
00474311707TRLO0.1.1 |
|
|
|
08:51:19 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474311710TRLO0.1.1 |
|
|
|
08:52:58 |
GMT |
742 |
2.064 |
GBP |
XLON |
00474312264TRLO0.1.1 |
|
|
|
08:55:19 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474312929TRLO0.1.1 |
|
|
|
08:55:28 |
GMT |
276 |
2.064 |
GBP |
BATE |
00474312966TRLO0.1.1 |
|
|
|
08:58:27 |
GMT |
96 |
2.064 |
GBP |
CHIX |
00474313732TRLO0.1.1 |
|
|
|
08:58:31 |
GMT |
1 |
2.064 |
GBP |
CHIX |
00474313750TRLO0.1.1 |
|
|
|
08:59:20 |
GMT |
2 |
2.064 |
GBP |
CHIX |
00474313955TRLO0.1.1 |
|
|
|
08:59:20 |
GMT |
1 |
2.064 |
GBP |
CHIX |
00474313957TRLO0.1.1 |
|
|
|
08:59:21 |
GMT |
1 |
2.064 |
GBP |
CHIX |
00474313959TRLO0.1.1 |
|
|
|
08:59:22 |
GMT |
1 |
2.064 |
GBP |
CHIX |
00474313967TRLO0.1.1 |
|
|
|
08:59:26 |
GMT |
350 |
2.066 |
GBP |
XLON |
00474313985TRLO0.1.1 |
|
|
|
08:59:26 |
GMT |
129 |
2.068 |
GBP |
XLON |
00474313987TRLO0.1.1 |
|
|
|
08:59:26 |
GMT |
151 |
2.068 |
GBP |
XLON |
00474313986TRLO0.1.1 |
|
|
|
08:59:29 |
GMT |
3 |
2.064 |
GBP |
CHIX |
00474313998TRLO0.1.1 |
|
|
|
08:59:29 |
GMT |
125 |
2.064 |
GBP |
CHIX |
00474313999TRLO0.1.1 |
|
|
|
08:59:29 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474314003TRLO0.1.1 |
|
|
|
09:01:29 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474314818TRLO0.1.1 |
|
|
|
09:01:34 |
GMT |
230 |
2.064 |
GBP |
CHIX |
00474314844TRLO0.1.1 |
|
|
|
09:01:39 |
GMT |
276 |
2.064 |
GBP |
BATE |
00474314873TRLO0.1.1 |
|
|
|
09:01:54 |
GMT |
630 |
2.064 |
GBP |
XLON |
00474314931TRLO0.1.1 |
|
|
|
09:01:55 |
GMT |
3 |
2.062 |
GBP |
AQXE |
00474314935TRLO0.1.1 |
|
|
|
09:04:19 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00474315739TRLO0.1.1 |
|
|
|
09:09:11 |
GMT |
230 |
2.068 |
GBP |
CHIX |
00474317369TRLO0.1.1 |
|
|
|
09:09:11 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474317370TRLO0.1.1 |
|
|
|
09:09:11 |
GMT |
1890 |
2.068 |
GBP |
XLON |
00474317371TRLO0.1.1 |
|
|
|
09:13:15 |
GMT |
230 |
2.068 |
GBP |
CHIX |
00474318698TRLO0.1.1 |
|
|
|
09:13:15 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474318699TRLO0.1.1 |
|
|
|
09:13:15 |
GMT |
630 |
2.068 |
GBP |
XLON |
00474318700TRLO0.1.1 |
|
|
|
09:13:16 |
GMT |
4 |
2.068 |
GBP |
TRQX |
00474318710TRLO0.1.1 |
|
|
|
09:13:17 |
GMT |
6 |
2.068 |
GBP |
TRQX |
00474318711TRLO0.1.1 |
|
|
|
09:13:17 |
GMT |
4 |
2.068 |
GBP |
TRQX |
00474318716TRLO0.1.1 |
|
|
|
09:13:18 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474318726TRLO0.1.1 |
|
|
|
09:13:18 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474318728TRLO0.1.1 |
|
|
|
09:13:19 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474318729TRLO0.1.1 |
|
|
|
09:13:19 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474318730TRLO0.1.1 |
|
|
|
09:13:43 |
GMT |
35 |
2.068 |
GBP |
TRQX |
00474318814TRLO0.1.1 |
|
|
|
09:13:43 |
GMT |
55 |
2.068 |
GBP |
TRQX |
00474318815TRLO0.1.1 |
|
|
|
09:15:16 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474319402TRLO0.1.1 |
|
|
|
09:15:27 |
GMT |
1260 |
2.068 |
GBP |
XLON |
00474319448TRLO0.1.1 |
|
|
|
09:15:32 |
GMT |
230 |
2.068 |
GBP |
CHIX |
00474319471TRLO0.1.1 |
|
|
|
09:17:25 |
GMT |
630 |
2.068 |
GBP |
XLON |
00474320040TRLO0.1.1 |
|
|
|
09:17:25 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474320048TRLO0.1.1 |
|
|
|
09:17:26 |
GMT |
4 |
2.068 |
GBP |
TRQX |
00474320050TRLO0.1.1 |
|
|
|
09:17:26 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474320055TRLO0.1.1 |
|
|
|
09:17:27 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474320057TRLO0.1.1 |
|
|
|
09:17:28 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474320065TRLO0.1.1 |
|
|
|
09:17:29 |
GMT |
3 |
2.068 |
GBP |
TRQX |
00474320066TRLO0.1.1 |
|
|
|
09:17:29 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00474320068TRLO0.1.1 |
|
|
|
09:17:30 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474320072TRLO0.1.1 |
|
|
|
09:17:30 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474320073TRLO0.1.1 |
|
|
|
09:17:31 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00474320081TRLO0.1.1 |
|
|
|
09:17:36 |
GMT |
230 |
2.068 |
GBP |
CHIX |
00474320097TRLO0.1.1 |
|
|
|
09:17:40 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474320115TRLO0.1.1 |
|
|
|
09:29:03 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474323467TRLO0.1.1 |
|
|
|
09:29:36 |
GMT |
4 |
2.070 |
GBP |
XLON |
00474323654TRLO0.1.1 |
|
|
|
09:29:37 |
GMT |
2 |
2.070 |
GBP |
XLON |
00474323660TRLO0.1.1 |
|
|
|
09:29:37 |
GMT |
2 |
2.070 |
GBP |
XLON |
00474323661TRLO0.1.1 |
|
|
|
09:29:37 |
GMT |
1252 |
2.070 |
GBP |
XLON |
00474323662TRLO0.1.1 |
|
|
|
09:29:37 |
GMT |
3150 |
2.070 |
GBP |
XLON |
00474323663TRLO0.1.1 |
|
|
|
09:29:42 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474323693TRLO0.1.1 |
|
|
|
09:31:40 |
GMT |
460 |
2.070 |
GBP |
CHIX |
00474324218TRLO0.1.1 |
|
|
|
09:31:40 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474324219TRLO0.1.1 |
|
|
|
09:31:40 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474324220TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474324255TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474324256TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474324257TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
177 |
2.068 |
GBP |
BATE |
00474324259TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474324258TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
99 |
2.068 |
GBP |
BATE |
00474324260TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474324262TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474324264TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474324265TRLO0.1.1 |
|
|
|
09:31:50 |
GMT |
284 |
2.068 |
GBP |
AQXE |
00474324263TRLO0.1.1 |
|
|
|
09:33:46 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474324818TRLO0.1.1 |
|
|
|
09:33:46 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474324819TRLO0.1.1 |
|
|
|
09:33:46 |
GMT |
146 |
2.070 |
GBP |
TRQX |
00474324820TRLO0.1.1 |
|
|
|
09:38:10 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474325906TRLO0.1.1 |
|
|
|
09:41:22 |
GMT |
1890 |
2.074 |
GBP |
XLON |
00474326838TRLO0.1.1 |
|
|
|
09:41:22 |
GMT |
230 |
2.074 |
GBP |
CHIX |
00474326839TRLO0.1.1 |
|
|
|
09:41:22 |
GMT |
8 |
2.072 |
GBP |
AQXE |
00474326846TRLO0.1.1 |
|
|
|
09:41:22 |
GMT |
276 |
2.072 |
GBP |
BATE |
00474326847TRLO0.1.1 |
|
|
|
09:41:23 |
GMT |
32 |
2.072 |
GBP |
AQXE |
00474326850TRLO0.1.1 |
|
|
|
09:41:23 |
GMT |
8 |
2.072 |
GBP |
AQXE |
00474326852TRLO0.1.1 |
|
|
|
09:41:23 |
GMT |
13 |
2.072 |
GBP |
AQXE |
00474326853TRLO0.1.1 |
|
|
|
09:41:24 |
GMT |
18 |
2.072 |
GBP |
AQXE |
00474326856TRLO0.1.1 |
|
|
|
09:41:24 |
GMT |
6 |
2.072 |
GBP |
AQXE |
00474326859TRLO0.1.1 |
|
|
|
09:41:25 |
GMT |
5 |
2.072 |
GBP |
AQXE |
00474326865TRLO0.1.1 |
|
|
|
09:41:25 |
GMT |
3 |
2.072 |
GBP |
AQXE |
00474326867TRLO0.1.1 |
|
|
|
09:41:26 |
GMT |
2 |
2.072 |
GBP |
AQXE |
00474326874TRLO0.1.1 |
|
|
|
09:41:26 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474326876TRLO0.1.1 |
|
|
|
09:41:34 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474326905TRLO0.1.1 |
|
|
|
09:42:23 |
GMT |
47 |
2.072 |
GBP |
AQXE |
00474327107TRLO0.1.1 |
|
|
|
09:42:23 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474327108TRLO0.1.1 |
|
|
|
09:42:23 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474327109TRLO0.1.1 |
|
|
|
09:43:47 |
GMT |
87 |
2.074 |
GBP |
CHIX |
00474327467TRLO0.1.1 |
|
|
|
09:43:47 |
GMT |
143 |
2.074 |
GBP |
CHIX |
00474327468TRLO0.1.1 |
|
|
|
09:43:50 |
GMT |
560 |
2.072 |
GBP |
XLON |
00474327479TRLO0.1.1 |
|
|
|
09:43:52 |
GMT |
2 |
2.072 |
GBP |
BATE |
00474327488TRLO0.1.1 |
|
|
|
09:43:53 |
GMT |
4 |
2.072 |
GBP |
BATE |
00474327489TRLO0.1.1 |
|
|
|
09:43:53 |
GMT |
2 |
2.072 |
GBP |
BATE |
00474327493TRLO0.1.1 |
|
|
|
09:43:54 |
GMT |
1 |
2.072 |
GBP |
BATE |
00474327494TRLO0.1.1 |
|
|
|
09:43:54 |
GMT |
1 |
2.072 |
GBP |
BATE |
00474327501TRLO0.1.1 |
|
|
|
09:43:55 |
GMT |
1 |
2.072 |
GBP |
BATE |
00474327506TRLO0.1.1 |
|
|
|
09:44:28 |
GMT |
265 |
2.072 |
GBP |
BATE |
00474327621TRLO0.1.1 |
|
|
|
09:44:28 |
GMT |
224 |
2.072 |
GBP |
BATE |
00474327622TRLO0.1.1 |
|
|
|
09:46:57 |
GMT |
52 |
2.074 |
GBP |
CHIX |
00474328325TRLO0.1.1 |
|
|
|
09:46:57 |
GMT |
178 |
2.074 |
GBP |
CHIX |
00474328326TRLO0.1.1 |
|
|
|
09:46:58 |
GMT |
2 |
2.072 |
GBP |
AQXE |
00474328333TRLO0.1.1 |
|
|
|
09:46:59 |
GMT |
2 |
2.072 |
GBP |
AQXE |
00474328334TRLO0.1.1 |
|
|
|
09:46:59 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474328342TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474328343TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
52 |
2.072 |
GBP |
BATE |
00474328344TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474328346TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474328345TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
42 |
2.072 |
GBP |
AQXE |
00474328349TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474328348TRLO0.1.1 |
|
|
|
09:47:00 |
GMT |
700 |
2.072 |
GBP |
XLON |
00474328347TRLO0.1.1 |
|
|
|
09:48:56 |
GMT |
276 |
2.072 |
GBP |
BATE |
00474328931TRLO0.1.1 |
|
|
|
09:49:01 |
GMT |
119 |
2.074 |
GBP |
CHIX |
00474328979TRLO0.1.1 |
|
|
|
09:49:01 |
GMT |
110 |
2.074 |
GBP |
CHIX |
00474328980TRLO0.1.1 |
|
|
|
09:49:32 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474329133TRLO0.1.1 |
|
|
|
09:51:44 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474329865TRLO0.1.1 |
|
|
|
09:51:46 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474329872TRLO0.1.1 |
|
|
|
09:51:47 |
GMT |
5 |
2.070 |
GBP |
AQXE |
00474329875TRLO0.1.1 |
|
|
|
09:51:47 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474329876TRLO0.1.1 |
|
|
|
09:51:48 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474329877TRLO0.1.1 |
|
|
|
09:51:48 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474329878TRLO0.1.1 |
|
|
|
09:51:49 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474329881TRLO0.1.1 |
|
|
|
09:51:55 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474329909TRLO0.1.1 |
|
|
|
09:52:10 |
GMT |
29 |
2.070 |
GBP |
AQXE |
00474329939TRLO0.1.1 |
|
|
|
09:53:43 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474330207TRLO0.1.1 |
|
|
|
09:53:57 |
GMT |
230 |
2.072 |
GBP |
CHIX |
00474330246TRLO0.1.1 |
|
|
|
09:54:11 |
GMT |
276 |
2.072 |
GBP |
BATE |
00474330301TRLO0.1.1 |
|
|
|
09:55:57 |
GMT |
549 |
2.072 |
GBP |
XLON |
00474330706TRLO0.1.1 |
|
|
|
09:55:57 |
GMT |
81 |
2.072 |
GBP |
XLON |
00474330707TRLO0.1.1 |
|
|
|
09:57:55 |
GMT |
30 |
2.070 |
GBP |
AQXE |
00474331112TRLO0.1.1 |
|
|
|
09:57:55 |
GMT |
18 |
2.070 |
GBP |
AQXE |
00474331113TRLO0.1.1 |
|
|
|
09:58:31 |
GMT |
44 |
2.070 |
GBP |
XLON |
00474331230TRLO0.1.1 |
|
|
|
09:58:31 |
GMT |
586 |
2.070 |
GBP |
XLON |
00474331231TRLO0.1.1 |
|
|
|
09:59:14 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474331398TRLO0.1.1 |
|
|
|
09:59:25 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474331537TRLO0.1.1 |
|
|
|
09:59:32 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474331566TRLO0.1.1 |
|
|
|
10:01:08 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474331958TRLO0.1.1 |
|
|
|
10:02:31 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00474332292TRLO0.1.1 |
|
|
|
10:03:50 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474332510TRLO0.1.1 |
|
|
|
10:03:58 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474332537TRLO0.1.1 |
|
|
|
10:04:03 |
GMT |
225 |
2.070 |
GBP |
BATE |
00474332554TRLO0.1.1 |
|
|
|
10:04:03 |
GMT |
51 |
2.070 |
GBP |
BATE |
00474332555TRLO0.1.1 |
|
|
|
10:07:02 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00474333118TRLO0.1.1 |
|
|
|
10:08:06 |
GMT |
40 |
2.070 |
GBP |
XLON |
00474333353TRLO0.1.1 |
|
|
|
10:08:06 |
GMT |
547 |
2.070 |
GBP |
XLON |
00474333352TRLO0.1.1 |
|
|
|
10:08:06 |
GMT |
673 |
2.070 |
GBP |
XLON |
00474333354TRLO0.1.1 |
|
|
|
10:08:43 |
GMT |
18 |
2.070 |
GBP |
CHIX |
00474333481TRLO0.1.1 |
|
|
|
10:08:43 |
GMT |
212 |
2.070 |
GBP |
CHIX |
00474333480TRLO0.1.1 |
|
|
|
10:10:12 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474333786TRLO0.1.1 |
|
|
|
10:10:13 |
GMT |
2 |
2.068 |
GBP |
BATE |
00474333790TRLO0.1.1 |
|
|
|
10:10:14 |
GMT |
4 |
2.068 |
GBP |
BATE |
00474333793TRLO0.1.1 |
|
|
|
10:10:14 |
GMT |
2 |
2.068 |
GBP |
BATE |
00474333794TRLO0.1.1 |
|
|
|
10:10:15 |
GMT |
2 |
2.068 |
GBP |
BATE |
00474333795TRLO0.1.1 |
|
|
|
10:10:15 |
GMT |
1 |
2.068 |
GBP |
BATE |
00474333797TRLO0.1.1 |
|
|
|
10:10:19 |
GMT |
1 |
2.068 |
GBP |
BATE |
00474333804TRLO0.1.1 |
|
|
|
10:12:16 |
GMT |
44 |
2.070 |
GBP |
XLON |
00474334218TRLO0.1.1 |
|
|
|
10:12:16 |
GMT |
261 |
2.070 |
GBP |
XLON |
00474334217TRLO0.1.1 |
|
|
|
10:12:16 |
GMT |
325 |
2.070 |
GBP |
XLON |
00474334219TRLO0.1.1 |
|
|
|
10:12:19 |
GMT |
3 |
2.068 |
GBP |
BATE |
00474334231TRLO0.1.1 |
|
|
|
10:12:19 |
GMT |
55 |
2.068 |
GBP |
TRQX |
00474334233TRLO0.1.1 |
|
|
|
10:12:19 |
GMT |
261 |
2.068 |
GBP |
BATE |
00474334232TRLO0.1.1 |
|
|
|
10:19:56 |
GMT |
37 |
2.070 |
GBP |
AQXE |
00474335979TRLO0.1.1 |
|
|
|
10:19:56 |
GMT |
11 |
2.070 |
GBP |
AQXE |
00474335980TRLO0.1.1 |
|
|
|
10:19:58 |
GMT |
40 |
2.070 |
GBP |
CHIX |
00474335986TRLO0.1.1 |
|
|
|
10:19:58 |
GMT |
9 |
2.070 |
GBP |
CHIX |
00474335987TRLO0.1.1 |
|
|
|
10:19:59 |
GMT |
13 |
2.070 |
GBP |
CHIX |
00474335992TRLO0.1.1 |
|
|
|
10:19:59 |
GMT |
8 |
2.070 |
GBP |
CHIX |
00474335997TRLO0.1.1 |
|
|
|
10:20:00 |
GMT |
5 |
2.070 |
GBP |
CHIX |
00474335998TRLO0.1.1 |
|
|
|
10:20:00 |
GMT |
3 |
2.070 |
GBP |
CHIX |
00474336000TRLO0.1.1 |
|
|
|
10:20:01 |
GMT |
2 |
2.070 |
GBP |
CHIX |
00474336007TRLO0.1.1 |
|
|
|
10:20:01 |
GMT |
2 |
2.070 |
GBP |
CHIX |
00474336009TRLO0.1.1 |
|
|
|
10:20:02 |
GMT |
1 |
2.070 |
GBP |
CHIX |
00474336013TRLO0.1.1 |
|
|
|
10:21:01 |
GMT |
13 |
2.070 |
GBP |
TRQX |
00474336197TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
147 |
2.070 |
GBP |
CHIX |
00474338368TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474338372TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474338369TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474338370TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474338371TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
42 |
2.070 |
GBP |
TRQX |
00474338374TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474338373TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
769 |
2.070 |
GBP |
XLON |
00474338375TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474338377TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474338378TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
1121 |
2.070 |
GBP |
XLON |
00474338376TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474338379TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474338380TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474338381TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00474338382TRLO0.1.1 |
|
|
|
10:31:26 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00474338383TRLO0.1.1 |
|
|
|
10:38:19 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474339704TRLO0.1.1 |
|
|
|
10:38:19 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474339706TRLO0.1.1 |
|
|
|
10:38:20 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474339709TRLO0.1.1 |
|
|
|
10:38:20 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474339711TRLO0.1.1 |
|
|
|
10:38:21 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474339712TRLO0.1.1 |
|
|
|
10:38:21 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474339715TRLO0.1.1 |
|
|
|
10:38:25 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474339726TRLO0.1.1 |
|
|
|
10:41:39 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474340401TRLO0.1.1 |
|
|
|
10:43:42 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474340830TRLO0.1.1 |
|
|
|
10:45:37 |
GMT |
69 |
2.072 |
GBP |
XLON |
00474341226TRLO0.1.1 |
|
|
|
10:45:37 |
GMT |
561 |
2.072 |
GBP |
XLON |
00474341227TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474341624TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474341625TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474341626TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474341627TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474341628TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474341629TRLO0.1.1 |
|
|
|
10:47:03 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00474341635TRLO0.1.1 |
|
|
|
10:47:03 |
GMT |
84 |
2.070 |
GBP |
AQXE |
00474341636TRLO0.1.1 |
|
|
|
10:47:03 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474341637TRLO0.1.1 |
|
|
|
10:47:03 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474341638TRLO0.1.1 |
|
|
|
10:47:03 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474341639TRLO0.1.1 |
|
|
|
10:49:37 |
GMT |
1 |
2.072 |
GBP |
XLON |
00474342120TRLO0.1.1 |
|
|
|
10:49:37 |
GMT |
629 |
2.072 |
GBP |
XLON |
00474342121TRLO0.1.1 |
|
|
|
10:49:51 |
GMT |
48 |
2.072 |
GBP |
AQXE |
00474342165TRLO0.1.1 |
|
|
|
10:57:05 |
GMT |
230 |
2.074 |
GBP |
CHIX |
00474343652TRLO0.1.1 |
|
|
|
10:57:05 |
GMT |
1260 |
2.074 |
GBP |
XLON |
00474343653TRLO0.1.1 |
|
|
|
10:57:07 |
GMT |
5 |
2.072 |
GBP |
AQXE |
00474343656TRLO0.1.1 |
|
|
|
10:57:08 |
GMT |
8 |
2.072 |
GBP |
AQXE |
00474343658TRLO0.1.1 |
|
|
|
10:57:08 |
GMT |
4 |
2.072 |
GBP |
AQXE |
00474343660TRLO0.1.1 |
|
|
|
10:57:09 |
GMT |
3 |
2.072 |
GBP |
AQXE |
00474343662TRLO0.1.1 |
|
|
|
10:57:09 |
GMT |
2 |
2.072 |
GBP |
AQXE |
00474343663TRLO0.1.1 |
|
|
|
10:57:10 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474343664TRLO0.1.1 |
|
|
|
10:57:10 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474343665TRLO0.1.1 |
|
|
|
10:59:04 |
GMT |
230 |
2.074 |
GBP |
CHIX |
00474344302TRLO0.1.1 |
|
|
|
11:00:37 |
GMT |
48 |
2.076 |
GBP |
AQXE |
00474345024TRLO0.1.1 |
|
|
|
11:05:34 |
GMT |
1 |
2.076 |
GBP |
BATE |
00474346488TRLO0.1.1 |
|
|
|
11:10:29 |
GMT |
112 |
2.078 |
GBP |
XLON |
00474347600TRLO0.1.1 |
|
|
|
11:10:29 |
GMT |
586 |
2.078 |
GBP |
XLON |
00474347599TRLO0.1.1 |
|
|
|
11:10:29 |
GMT |
291 |
2.078 |
GBP |
XLON |
00474347601TRLO0.1.1 |
|
|
|
11:10:29 |
GMT |
271 |
2.078 |
GBP |
XLON |
00474347602TRLO0.1.1 |
|
|
|
11:10:31 |
GMT |
6 |
2.078 |
GBP |
TRQX |
00474347608TRLO0.1.1 |
|
|
|
11:10:31 |
GMT |
104 |
2.078 |
GBP |
TRQX |
00474347610TRLO0.1.1 |
|
|
|
11:10:32 |
GMT |
7 |
2.076 |
GBP |
CHIX |
00474347617TRLO0.1.1 |
|
|
|
11:10:33 |
GMT |
3 |
2.076 |
GBP |
CHIX |
00474347620TRLO0.1.1 |
|
|
|
11:10:35 |
GMT |
276 |
2.078 |
GBP |
BATE |
00474347624TRLO0.1.1 |
|
|
|
11:10:37 |
GMT |
1 |
2.076 |
GBP |
CHIX |
00474347633TRLO0.1.1 |
|
|
|
11:12:31 |
GMT |
55 |
2.078 |
GBP |
TRQX |
00474348058TRLO0.1.1 |
|
|
|
11:12:33 |
GMT |
630 |
2.078 |
GBP |
XLON |
00474348061TRLO0.1.1 |
|
|
|
11:12:34 |
GMT |
3 |
2.076 |
GBP |
CHIX |
00474348074TRLO0.1.1 |
|
|
|
11:12:35 |
GMT |
3 |
2.076 |
GBP |
CHIX |
00474348081TRLO0.1.1 |
|
|
|
11:12:35 |
GMT |
3 |
2.076 |
GBP |
CHIX |
00474348083TRLO0.1.1 |
|
|
|
11:12:36 |
GMT |
1 |
2.076 |
GBP |
CHIX |
00474348089TRLO0.1.1 |
|
|
|
11:12:36 |
GMT |
1 |
2.076 |
GBP |
CHIX |
00474348090TRLO0.1.1 |
|
|
|
11:12:37 |
GMT |
1 |
2.076 |
GBP |
CHIX |
00474348098TRLO0.1.1 |
|
|
|
11:12:37 |
GMT |
276 |
2.078 |
GBP |
BATE |
00474348099TRLO0.1.1 |
|
|
|
11:14:25 |
GMT |
275 |
2.078 |
GBP |
BATE |
00474348460TRLO0.1.1 |
|
|
|
11:15:06 |
GMT |
48 |
2.078 |
GBP |
AQXE |
00474348629TRLO0.1.1 |
|
|
|
11:15:28 |
GMT |
630 |
2.078 |
GBP |
XLON |
00474348680TRLO0.1.1 |
|
|
|
11:15:28 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474348683TRLO0.1.1 |
|
|
|
11:15:29 |
GMT |
4 |
2.078 |
GBP |
CHIX |
00474348685TRLO0.1.1 |
|
|
|
11:15:29 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474348687TRLO0.1.1 |
|
|
|
11:15:30 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474348688TRLO0.1.1 |
|
|
|
11:15:30 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474348691TRLO0.1.1 |
|
|
|
11:15:34 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474348710TRLO0.1.1 |
|
|
|
11:18:55 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474349361TRLO0.1.1 |
|
|
|
11:19:01 |
GMT |
630 |
2.080 |
GBP |
XLON |
00474349389TRLO0.1.1 |
|
|
|
11:19:01 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474349398TRLO0.1.1 |
|
|
|
11:19:02 |
GMT |
4 |
2.078 |
GBP |
CHIX |
00474349406TRLO0.1.1 |
|
|
|
11:19:02 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474349412TRLO0.1.1 |
|
|
|
11:19:03 |
GMT |
2 |
2.078 |
GBP |
CHIX |
00474349418TRLO0.1.1 |
|
|
|
11:19:03 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474349423TRLO0.1.1 |
|
|
|
11:19:04 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474349425TRLO0.1.1 |
|
|
|
11:19:25 |
GMT |
1 |
2.078 |
GBP |
CHIX |
00474349514TRLO0.1.1 |
|
|
|
11:20:06 |
GMT |
13 |
2.080 |
GBP |
BATE |
00474349640TRLO0.1.1 |
|
|
|
11:20:06 |
GMT |
263 |
2.080 |
GBP |
BATE |
00474349641TRLO0.1.1 |
|
|
|
11:22:25 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350183TRLO0.1.1 |
|
|
|
11:22:34 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350204TRLO0.1.1 |
|
|
|
11:22:39 |
GMT |
424 |
2.082 |
GBP |
XLON |
00474350211TRLO0.1.1 |
|
|
|
11:22:39 |
GMT |
206 |
2.082 |
GBP |
XLON |
00474350212TRLO0.1.1 |
|
|
|
11:22:40 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474350220TRLO0.1.1 |
|
|
|
11:22:41 |
GMT |
4 |
2.080 |
GBP |
CHIX |
00474350222TRLO0.1.1 |
|
|
|
11:22:41 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474350224TRLO0.1.1 |
|
|
|
11:22:42 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474350229TRLO0.1.1 |
|
|
|
11:22:42 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350232TRLO0.1.1 |
|
|
|
11:22:43 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350234TRLO0.1.1 |
|
|
|
11:23:16 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350348TRLO0.1.1 |
|
|
|
11:25:46 |
GMT |
447 |
2.082 |
GBP |
XLON |
00474350872TRLO0.1.1 |
|
|
|
11:25:46 |
GMT |
183 |
2.082 |
GBP |
XLON |
00474350873TRLO0.1.1 |
|
|
|
11:25:47 |
GMT |
4 |
2.080 |
GBP |
CHIX |
00474350877TRLO0.1.1 |
|
|
|
11:25:47 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474350883TRLO0.1.1 |
|
|
|
11:25:48 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474350886TRLO0.1.1 |
|
|
|
11:25:49 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350889TRLO0.1.1 |
|
|
|
11:25:55 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474350908TRLO0.1.1 |
|
|
|
11:26:49 |
GMT |
4 |
2.080 |
GBP |
CHIX |
00474351102TRLO0.1.1 |
|
|
|
11:26:50 |
GMT |
5 |
2.080 |
GBP |
CHIX |
00474351103TRLO0.1.1 |
|
|
|
11:26:50 |
GMT |
3 |
2.080 |
GBP |
CHIX |
00474351105TRLO0.1.1 |
|
|
|
11:26:51 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474351109TRLO0.1.1 |
|
|
|
11:26:51 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474351116TRLO0.1.1 |
|
|
|
11:26:52 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474351117TRLO0.1.1 |
|
|
|
11:26:52 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474351118TRLO0.1.1 |
|
|
|
11:27:44 |
GMT |
276 |
2.082 |
GBP |
BATE |
00474351284TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
276 |
2.082 |
GBP |
BATE |
00474352906TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
369 |
2.082 |
GBP |
CHIX |
00474352907TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
110 |
2.082 |
GBP |
TRQX |
00474352910TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
230 |
2.082 |
GBP |
CHIX |
00474352908TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
230 |
2.082 |
GBP |
CHIX |
00474352909TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
55 |
2.082 |
GBP |
TRQX |
00474352911TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
630 |
2.082 |
GBP |
XLON |
00474352912TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
48 |
2.080 |
GBP |
AQXE |
00474352913TRLO0.1.1 |
|
|
|
11:32:18 |
GMT |
72 |
2.080 |
GBP |
AQXE |
00474352914TRLO0.1.1 |
|
|
|
11:34:10 |
GMT |
2 |
2.080 |
GBP |
AQXE |
00474353259TRLO0.1.1 |
|
|
|
11:34:11 |
GMT |
3 |
2.080 |
GBP |
AQXE |
00474353264TRLO0.1.1 |
|
|
|
11:34:11 |
GMT |
2 |
2.080 |
GBP |
AQXE |
00474353268TRLO0.1.1 |
|
|
|
11:34:12 |
GMT |
16 |
2.080 |
GBP |
AQXE |
00474353271TRLO0.1.1 |
|
|
|
11:34:12 |
GMT |
9 |
2.080 |
GBP |
AQXE |
00474353273TRLO0.1.1 |
|
|
|
11:34:13 |
GMT |
7 |
2.080 |
GBP |
AQXE |
00474353278TRLO0.1.1 |
|
|
|
11:34:13 |
GMT |
4 |
2.080 |
GBP |
AQXE |
00474353282TRLO0.1.1 |
|
|
|
11:34:13 |
GMT |
5 |
2.080 |
GBP |
AQXE |
00474353281TRLO0.1.1 |
|
|
|
11:34:25 |
GMT |
630 |
2.080 |
GBP |
XLON |
00474353380TRLO0.1.1 |
|
|
|
11:37:17 |
GMT |
55 |
2.078 |
GBP |
TRQX |
00474354170TRLO0.1.1 |
|
|
|
11:38:59 |
GMT |
100 |
2.076 |
GBP |
CHIX |
00474354717TRLO0.1.1 |
|
|
|
11:40:50 |
GMT |
276 |
2.078 |
GBP |
BATE |
00474355118TRLO0.1.1 |
|
|
|
11:43:52 |
GMT |
48 |
2.080 |
GBP |
AQXE |
00474355939TRLO0.1.1 |
|
|
|
11:48:22 |
GMT |
630 |
2.080 |
GBP |
XLON |
00474356965TRLO0.1.1 |
|
|
|
11:48:22 |
GMT |
3 |
2.080 |
GBP |
CHIX |
00474356966TRLO0.1.1 |
|
|
|
11:48:23 |
GMT |
4 |
2.080 |
GBP |
CHIX |
00474356967TRLO0.1.1 |
|
|
|
11:48:23 |
GMT |
3 |
2.080 |
GBP |
CHIX |
00474356968TRLO0.1.1 |
|
|
|
11:48:24 |
GMT |
2 |
2.080 |
GBP |
CHIX |
00474356975TRLO0.1.1 |
|
|
|
11:48:24 |
GMT |
1 |
2.080 |
GBP |
CHIX |
00474356978TRLO0.1.1 |
|
|
|
11:48:25 |
GMT |
1 |
2.080 |
GBP |
TRQX |
00474356982TRLO0.1.1 |
|
|
|
11:48:56 |
GMT |
230 |
2.080 |
GBP |
CHIX |
00474357067TRLO0.1.1 |
|
|
|
11:48:56 |
GMT |
54 |
2.080 |
GBP |
TRQX |
00474357068TRLO0.1.1 |
|
|
|
11:48:56 |
GMT |
158 |
2.080 |
GBP |
XLON |
00474357069TRLO0.1.1 |
|
|
|
11:48:58 |
GMT |
1 |
2.080 |
GBP |
XLON |
00474357078TRLO0.1.1 |
|
|
|
11:48:59 |
GMT |
1 |
2.080 |
GBP |
XLON |
00474357080TRLO0.1.1 |
|
|
|
11:48:59 |
GMT |
1 |
2.080 |
GBP |
XLON |
00474357082TRLO0.1.1 |
|
|
|
11:49:00 |
GMT |
10 |
2.080 |
GBP |
XLON |
00474357083TRLO0.1.1 |
|
|
|
11:49:01 |
GMT |
1 |
2.080 |
GBP |
XLON |
00474357090TRLO0.1.1 |
|
|
|
11:49:36 |
GMT |
48 |
2.080 |
GBP |
AQXE |
00474357237TRLO0.1.1 |
|
|
|
11:49:36 |
GMT |
517 |
2.080 |
GBP |
XLON |
00474357238TRLO0.1.1 |
|
|
|
11:49:36 |
GMT |
7 |
2.080 |
GBP |
XLON |
00474357240TRLO0.1.1 |
|
|
|
11:49:36 |
GMT |
564 |
2.080 |
GBP |
XLON |
00474357239TRLO0.1.1 |
|
|
|
11:51:37 |
GMT |
630 |
2.080 |
GBP |
XLON |
00474357722TRLO0.1.1 |
|
|
|
11:52:54 |
GMT |
55 |
2.080 |
GBP |
TRQX |
00474358029TRLO0.1.1 |
|
|
|
11:53:08 |
GMT |
230 |
2.080 |
GBP |
CHIX |
00474358132TRLO0.1.1 |
|
|
|
11:54:21 |
GMT |
461 |
2.080 |
GBP |
XLON |
00474358318TRLO0.1.1 |
|
|
|
11:54:21 |
GMT |
49 |
2.080 |
GBP |
XLON |
00474358319TRLO0.1.1 |
|
|
|
11:54:22 |
GMT |
120 |
2.080 |
GBP |
XLON |
00474358323TRLO0.1.1 |
|
|
|
11:54:22 |
GMT |
3 |
2.078 |
GBP |
BATE |
00474358325TRLO0.1.1 |
|
|
|
11:54:23 |
GMT |
3 |
2.078 |
GBP |
BATE |
00474358327TRLO0.1.1 |
|
|
|
11:54:23 |
GMT |
2 |
2.078 |
GBP |
BATE |
00474358329TRLO0.1.1 |
|
|
|
11:54:24 |
GMT |
2 |
2.078 |
GBP |
BATE |
00474358332TRLO0.1.1 |
|
|
|
11:54:24 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358334TRLO0.1.1 |
|
|
|
11:54:25 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358338TRLO0.1.1 |
|
|
|
11:54:41 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358469TRLO0.1.1 |
|
|
|
11:54:42 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358470TRLO0.1.1 |
|
|
|
11:54:42 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358473TRLO0.1.1 |
|
|
|
11:54:43 |
GMT |
1 |
2.078 |
GBP |
BATE |
00474358478TRLO0.1.1 |
|
|
|
12:00:18 |
GMT |
260 |
2.080 |
GBP |
BATE |
00474359680TRLO0.1.1 |
|
|
|
12:00:18 |
GMT |
48 |
2.080 |
GBP |
AQXE |
00474359682TRLO0.1.1 |
|
|
|
12:00:18 |
GMT |
276 |
2.080 |
GBP |
BATE |
00474359681TRLO0.1.1 |
|
|
|
12:00:18 |
GMT |
630 |
2.080 |
GBP |
XLON |
00474359683TRLO0.1.1 |
|
|
|
12:00:39 |
GMT |
55 |
2.080 |
GBP |
TRQX |
00474359764TRLO0.1.1 |
|
|
|
12:00:57 |
GMT |
230 |
2.080 |
GBP |
CHIX |
00474359815TRLO0.1.1 |
|
|
|
12:02:58 |
GMT |
266 |
2.080 |
GBP |
BATE |
00474360248TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
48 |
2.080 |
GBP |
AQXE |
00474360685TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
10 |
2.080 |
GBP |
BATE |
00474360686TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
55 |
2.080 |
GBP |
TRQX |
00474360687TRLO0.1.1 |
|
|
|
12:06:22 |
GMT |
230 |
2.080 |
GBP |
CHIX |
00474361072TRLO0.1.1 |
|
|
|
12:06:55 |
GMT |
276 |
2.080 |
GBP |
BATE |
00474361186TRLO0.1.1 |
|
|
|
12:06:56 |
GMT |
151 |
2.078 |
GBP |
XLON |
00474361189TRLO0.1.1 |
|
|
|
12:07:02 |
GMT |
1 |
2.078 |
GBP |
XLON |
00474361205TRLO0.1.1 |
|
|
|
12:07:16 |
GMT |
1 |
2.078 |
GBP |
XLON |
00474361255TRLO0.1.1 |
|
|
|
12:10:52 |
GMT |
319 |
2.078 |
GBP |
XLON |
00474362178TRLO0.1.1 |
|
|
|
12:10:52 |
GMT |
477 |
2.078 |
GBP |
XLON |
00474362177TRLO0.1.1 |
|
|
|
12:10:52 |
GMT |
158 |
2.078 |
GBP |
XLON |
00474362179TRLO0.1.1 |
|
|
|
12:11:19 |
GMT |
1 |
2.076 |
GBP |
AQXE |
00474362238TRLO0.1.1 |
|
|
|
12:16:06 |
GMT |
47 |
2.076 |
GBP |
AQXE |
00474363186TRLO0.1.1 |
|
|
|
12:16:06 |
GMT |
1260 |
2.076 |
GBP |
XLON |
00474363187TRLO0.1.1 |
|
|
|
12:16:15 |
GMT |
55 |
2.078 |
GBP |
TRQX |
00474363207TRLO0.1.1 |
|
|
|
12:16:45 |
GMT |
230 |
2.076 |
GBP |
CHIX |
00474363299TRLO0.1.1 |
|
|
|
12:17:30 |
GMT |
276 |
2.074 |
GBP |
BATE |
00474363469TRLO0.1.1 |
|
|
|
12:19:37 |
GMT |
783 |
2.074 |
GBP |
XLON |
00474364047TRLO0.1.1 |
|
|
|
12:23:17 |
GMT |
55 |
2.076 |
GBP |
TRQX |
00474364862TRLO0.1.1 |
|
|
|
12:23:23 |
GMT |
630 |
2.074 |
GBP |
XLON |
00474364885TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
230 |
2.076 |
GBP |
CHIX |
00474364974TRLO0.1.1 |
|
|
|
12:24:01 |
GMT |
276 |
2.074 |
GBP |
BATE |
00474365105TRLO0.1.1 |
|
|
|
12:26:56 |
GMT |
198 |
2.074 |
GBP |
XLON |
00474365759TRLO0.1.1 |
|
|
|
12:26:56 |
GMT |
427 |
2.074 |
GBP |
XLON |
00474365758TRLO0.1.1 |
|
|
|
12:26:56 |
GMT |
5 |
2.074 |
GBP |
XLON |
00474365760TRLO0.1.1 |
|
|
|
12:26:56 |
GMT |
48 |
2.072 |
GBP |
AQXE |
00474365761TRLO0.1.1 |
|
|
|
12:26:56 |
GMT |
48 |
2.072 |
GBP |
AQXE |
00474365762TRLO0.1.1 |
|
|
|
12:29:44 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474366611TRLO0.1.1 |
|
|
|
12:30:28 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474366809TRLO0.1.1 |
|
|
|
12:30:29 |
GMT |
3 |
2.068 |
GBP |
CHIX |
00474366842TRLO0.1.1 |
|
|
|
12:30:29 |
GMT |
4 |
2.068 |
GBP |
CHIX |
00474366846TRLO0.1.1 |
|
|
|
12:30:30 |
GMT |
2 |
2.068 |
GBP |
CHIX |
00474366847TRLO0.1.1 |
|
|
|
12:30:30 |
GMT |
1 |
2.068 |
GBP |
CHIX |
00474366848TRLO0.1.1 |
|
|
|
12:30:31 |
GMT |
1 |
2.068 |
GBP |
CHIX |
00474366850TRLO0.1.1 |
|
|
|
12:30:37 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474366870TRLO0.1.1 |
|
|
|
12:30:51 |
GMT |
230 |
2.066 |
GBP |
CHIX |
00474366960TRLO0.1.1 |
|
|
|
12:34:06 |
GMT |
48 |
2.066 |
GBP |
AQXE |
00474367696TRLO0.1.1 |
|
|
|
12:40:49 |
GMT |
1260 |
2.066 |
GBP |
XLON |
00474369481TRLO0.1.1 |
|
|
|
12:40:50 |
GMT |
5 |
2.066 |
GBP |
CHIX |
00474369482TRLO0.1.1 |
|
|
|
12:40:50 |
GMT |
55 |
2.066 |
GBP |
TRQX |
00474369484TRLO0.1.1 |
|
|
|
12:40:50 |
GMT |
225 |
2.066 |
GBP |
CHIX |
00474369483TRLO0.1.1 |
|
|
|
12:40:54 |
GMT |
276 |
2.068 |
GBP |
BATE |
00474369510TRLO0.1.1 |
|
|
|
12:42:34 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474370103TRLO0.1.1 |
|
|
|
12:44:25 |
GMT |
15 |
2.072 |
GBP |
XLON |
00474370598TRLO0.1.1 |
|
|
|
12:54:43 |
GMT |
55 |
2.074 |
GBP |
TRQX |
00474373953TRLO0.1.1 |
|
|
|
12:54:43 |
GMT |
615 |
2.074 |
GBP |
XLON |
00474373952TRLO0.1.1 |
|
|
|
12:54:46 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474373964TRLO0.1.1 |
|
|
|
12:59:06 |
GMT |
55 |
2.074 |
GBP |
TRQX |
00474375096TRLO0.1.1 |
|
|
|
13:00:48 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474375574TRLO0.1.1 |
|
|
|
13:00:49 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474375585TRLO0.1.1 |
|
|
|
13:01:03 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474375675TRLO0.1.1 |
|
|
|
13:01:43 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474375801TRLO0.1.1 |
|
|
|
13:01:43 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474375802TRLO0.1.1 |
|
|
|
13:01:45 |
GMT |
5 |
2.072 |
GBP |
CHIX |
00474375806TRLO0.1.1 |
|
|
|
13:01:46 |
GMT |
8 |
2.072 |
GBP |
CHIX |
00474375807TRLO0.1.1 |
|
|
|
13:01:46 |
GMT |
4 |
2.072 |
GBP |
CHIX |
00474375810TRLO0.1.1 |
|
|
|
13:01:47 |
GMT |
3 |
2.072 |
GBP |
CHIX |
00474375812TRLO0.1.1 |
|
|
|
13:01:47 |
GMT |
2 |
2.072 |
GBP |
CHIX |
00474375813TRLO0.1.1 |
|
|
|
13:01:48 |
GMT |
2 |
2.072 |
GBP |
CHIX |
00474375819TRLO0.1.1 |
|
|
|
13:01:48 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474375823TRLO0.1.1 |
|
|
|
13:02:00 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474375858TRLO0.1.1 |
|
|
|
13:03:00 |
GMT |
230 |
2.072 |
GBP |
CHIX |
00474376157TRLO0.1.1 |
|
|
|
13:03:00 |
GMT |
309 |
2.072 |
GBP |
CHIX |
00474376156TRLO0.1.1 |
|
|
|
13:04:57 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474376661TRLO0.1.1 |
|
|
|
13:04:57 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474376662TRLO0.1.1 |
|
|
|
13:04:58 |
GMT |
10 |
2.070 |
GBP |
AQXE |
00474376685TRLO0.1.1 |
|
|
|
13:04:58 |
GMT |
6 |
2.070 |
GBP |
AQXE |
00474376693TRLO0.1.1 |
|
|
|
13:04:59 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474376696TRLO0.1.1 |
|
|
|
13:04:59 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474376707TRLO0.1.1 |
|
|
|
13:05:00 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474376708TRLO0.1.1 |
|
|
|
13:05:00 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474376710TRLO0.1.1 |
|
|
|
13:05:01 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474376712TRLO0.1.1 |
|
|
|
13:05:51 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474376963TRLO0.1.1 |
|
|
|
13:06:12 |
GMT |
230 |
2.072 |
GBP |
CHIX |
00474377079TRLO0.1.1 |
|
|
|
13:07:04 |
GMT |
10 |
2.070 |
GBP |
AQXE |
00474377251TRLO0.1.1 |
|
|
|
13:07:05 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474377256TRLO0.1.1 |
|
|
|
13:07:06 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474377259TRLO0.1.1 |
|
|
|
13:07:15 |
GMT |
1 |
2.072 |
GBP |
XLON |
00474377286TRLO0.1.1 |
|
|
|
13:09:05 |
GMT |
1259 |
2.072 |
GBP |
XLON |
00474377739TRLO0.1.1 |
|
|
|
13:09:07 |
GMT |
7 |
2.070 |
GBP |
AQXE |
00474377745TRLO0.1.1 |
|
|
|
13:09:08 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474377749TRLO0.1.1 |
|
|
|
13:09:09 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474377757TRLO0.1.1 |
|
|
|
13:09:10 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474377758TRLO0.1.1 |
|
|
|
13:14:57 |
GMT |
230 |
2.072 |
GBP |
CHIX |
00474379084TRLO0.1.1 |
|
|
|
13:14:57 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474379085TRLO0.1.1 |
|
|
|
13:14:57 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474379086TRLO0.1.1 |
|
|
|
13:14:58 |
GMT |
30 |
2.070 |
GBP |
AQXE |
00474379091TRLO0.1.1 |
|
|
|
13:14:59 |
GMT |
6 |
2.070 |
GBP |
AQXE |
00474379105TRLO0.1.1 |
|
|
|
13:14:59 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474379106TRLO0.1.1 |
|
|
|
13:15:00 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474379110TRLO0.1.1 |
|
|
|
13:15:01 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474379116TRLO0.1.1 |
|
|
|
13:15:09 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474379135TRLO0.1.1 |
|
|
|
13:17:08 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474379491TRLO0.1.1 |
|
|
|
13:17:10 |
GMT |
4 |
2.070 |
GBP |
AQXE |
00474379499TRLO0.1.1 |
|
|
|
13:17:11 |
GMT |
2 |
2.070 |
GBP |
AQXE |
00474379500TRLO0.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474379503TRLO0.1.1 |
|
|
|
13:20:17 |
GMT |
8 |
2.072 |
GBP |
CHIX |
00474380393TRLO0.1.1 |
|
|
|
13:20:18 |
GMT |
3 |
2.072 |
GBP |
CHIX |
00474380395TRLO0.1.1 |
|
|
|
13:20:19 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474380397TRLO0.1.1 |
|
|
|
13:20:20 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474380401TRLO0.1.1 |
|
|
|
13:20:21 |
GMT |
19 |
2.074 |
GBP |
XLON |
00474380409TRLO0.1.1 |
|
|
|
13:20:21 |
GMT |
195 |
2.074 |
GBP |
XLON |
00474380410TRLO0.1.1 |
|
|
|
13:20:21 |
GMT |
416 |
2.074 |
GBP |
XLON |
00474380411TRLO0.1.1 |
|
|
|
13:20:22 |
GMT |
4 |
2.072 |
GBP |
CHIX |
00474380413TRLO0.1.1 |
|
|
|
13:20:23 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474380415TRLO0.1.1 |
|
|
|
13:20:24 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00474380418TRLO0.1.1 |
|
|
|
13:23:49 |
GMT |
630 |
2.074 |
GBP |
XLON |
00474381154TRLO0.1.1 |
|
|
|
13:23:52 |
GMT |
4 |
2.072 |
GBP |
AQXE |
00474381161TRLO0.1.1 |
|
|
|
13:23:53 |
GMT |
2 |
2.072 |
GBP |
AQXE |
00474381168TRLO0.1.1 |
|
|
|
13:23:54 |
GMT |
1 |
2.072 |
GBP |
AQXE |
00474381196TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
213 |
2.074 |
GBP |
CHIX |
00474382171TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
828 |
2.074 |
GBP |
BATE |
00474382172TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
55 |
2.074 |
GBP |
TRQX |
00474382175TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
230 |
2.074 |
GBP |
CHIX |
00474382174TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
276 |
2.074 |
GBP |
BATE |
00474382173TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
41 |
2.074 |
GBP |
TRQX |
00474382176TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
630 |
2.074 |
GBP |
XLON |
00474382177TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
12 |
2.074 |
GBP |
AQXE |
00474382181TRLO0.1.1 |
|
|
|
13:28:13 |
GMT |
16 |
2.074 |
GBP |
AQXE |
00474382182TRLO0.1.1 |
|
|
|
13:28:13 |
GMT |
10 |
2.074 |
GBP |
AQXE |
00474382185TRLO0.1.1 |
|
|
|
13:28:14 |
GMT |
7 |
2.074 |
GBP |
AQXE |
00474382190TRLO0.1.1 |
|
|
|
13:28:14 |
GMT |
4 |
2.074 |
GBP |
AQXE |
00474382192TRLO0.1.1 |
|
|
|
13:28:15 |
GMT |
3 |
2.074 |
GBP |
AQXE |
00474382193TRLO0.1.1 |
|
|
|
13:28:15 |
GMT |
2 |
2.074 |
GBP |
AQXE |
00474382198TRLO0.1.1 |
|
|
|
13:28:16 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382201TRLO0.1.1 |
|
|
|
13:28:16 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382204TRLO0.1.1 |
|
|
|
13:28:31 |
GMT |
4 |
2.074 |
GBP |
AQXE |
00474382257TRLO0.1.1 |
|
|
|
13:28:31 |
GMT |
16 |
2.074 |
GBP |
AQXE |
00474382256TRLO0.1.1 |
|
|
|
13:28:31 |
GMT |
12 |
2.074 |
GBP |
AQXE |
00474382258TRLO0.1.1 |
|
|
|
13:28:31 |
GMT |
13 |
2.074 |
GBP |
AQXE |
00474382262TRLO0.1.1 |
|
|
|
13:28:32 |
GMT |
3 |
2.074 |
GBP |
AQXE |
00474382263TRLO0.1.1 |
|
|
|
13:28:32 |
GMT |
3 |
2.074 |
GBP |
AQXE |
00474382265TRLO0.1.1 |
|
|
|
13:28:33 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382269TRLO0.1.1 |
|
|
|
13:28:33 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382273TRLO0.1.1 |
|
|
|
13:28:36 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382299TRLO0.1.1 |
|
|
|
13:29:51 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382651TRLO0.1.1 |
|
|
|
13:29:52 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382655TRLO0.1.1 |
|
|
|
13:29:52 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382656TRLO0.1.1 |
|
|
|
13:29:53 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474382659TRLO0.1.1 |
|
|
|
13:30:03 |
GMT |
230 |
2.076 |
GBP |
CHIX |
00474382759TRLO0.1.1 |
|
|
|
13:30:12 |
GMT |
276 |
2.076 |
GBP |
BATE |
00474382791TRLO0.1.1 |
|
|
|
13:30:41 |
GMT |
55 |
2.076 |
GBP |
TRQX |
00474382951TRLO0.1.1 |
|
|
|
13:31:03 |
GMT |
45 |
2.076 |
GBP |
XLON |
00474383087TRLO0.1.1 |
|
|
|
13:31:03 |
GMT |
452 |
2.076 |
GBP |
XLON |
00474383086TRLO0.1.1 |
|
|
|
13:31:03 |
GMT |
763 |
2.076 |
GBP |
XLON |
00474383088TRLO0.1.1 |
|
|
|
13:31:03 |
GMT |
5 |
2.074 |
GBP |
AQXE |
00474383091TRLO0.1.1 |
|
|
|
13:31:04 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474383094TRLO0.1.1 |
|
|
|
13:31:04 |
GMT |
7 |
2.074 |
GBP |
AQXE |
00474383095TRLO0.1.1 |
|
|
|
13:31:05 |
GMT |
6 |
2.074 |
GBP |
AQXE |
00474383103TRLO0.1.1 |
|
|
|
13:31:05 |
GMT |
2 |
2.074 |
GBP |
AQXE |
00474383105TRLO0.1.1 |
|
|
|
13:31:05 |
GMT |
2 |
2.074 |
GBP |
AQXE |
00474383111TRLO0.1.1 |
|
|
|
13:31:06 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474383113TRLO0.1.1 |
|
|
|
13:31:06 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474383120TRLO0.1.1 |
|
|
|
13:31:27 |
GMT |
1 |
2.074 |
GBP |
AQXE |
00474383194TRLO0.1.1 |
|
|
|
13:32:47 |
GMT |
28 |
2.074 |
GBP |
AQXE |
00474383527TRLO0.1.1 |
|
|
|
13:32:47 |
GMT |
48 |
2.074 |
GBP |
AQXE |
00474383526TRLO0.1.1 |
|
|
|
13:32:53 |
GMT |
230 |
2.074 |
GBP |
CHIX |
00474383544TRLO0.1.1 |
|
|
|
13:32:55 |
GMT |
55 |
2.076 |
GBP |
TRQX |
00474383553TRLO0.1.1 |
|
|
|
13:33:06 |
GMT |
276 |
2.076 |
GBP |
BATE |
00474383590TRLO0.1.1 |
|
|
|
13:33:13 |
GMT |
630 |
2.072 |
GBP |
XLON |
00474383617TRLO0.1.1 |
|
|
|
13:35:09 |
GMT |
20 |
2.072 |
GBP |
XLON |
00474384276TRLO0.1.1 |
|
|
|
13:35:09 |
GMT |
45 |
2.072 |
GBP |
XLON |
00474384275TRLO0.1.1 |
|
|
|
13:35:09 |
GMT |
565 |
2.072 |
GBP |
XLON |
00474384274TRLO0.1.1 |
|
|
|
13:35:10 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384289TRLO0.1.1 |
|
|
|
13:35:10 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384293TRLO0.1.1 |
|
|
|
13:35:11 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384296TRLO0.1.1 |
|
|
|
13:35:11 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384305TRLO0.1.1 |
|
|
|
13:35:12 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384308TRLO0.1.1 |
|
|
|
13:35:12 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384309TRLO0.1.1 |
|
|
|
13:35:19 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384343TRLO0.1.1 |
|
|
|
13:35:48 |
GMT |
55 |
2.072 |
GBP |
TRQX |
00474384421TRLO0.1.1 |
|
|
|
13:36:07 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474384508TRLO0.1.1 |
|
|
|
13:36:19 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384593TRLO0.1.1 |
|
|
|
13:36:19 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384595TRLO0.1.1 |
|
|
|
13:36:20 |
GMT |
3 |
2.070 |
GBP |
AQXE |
00474384599TRLO0.1.1 |
|
|
|
13:36:20 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384601TRLO0.1.1 |
|
|
|
13:36:21 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384607TRLO0.1.1 |
|
|
|
13:36:21 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384611TRLO0.1.1 |
|
|
|
13:36:22 |
GMT |
1 |
2.070 |
GBP |
AQXE |
00474384619TRLO0.1.1 |
|
|
|
13:36:23 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474384620TRLO0.1.1 |
|
|
|
13:38:14 |
GMT |
1260 |
2.070 |
GBP |
XLON |
00474385042TRLO0.1.1 |
|
|
|
13:38:16 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474385045TRLO0.1.1 |
|
|
|
13:40:34 |
GMT |
1 |
2.070 |
GBP |
CHIX |
00474385709TRLO0.1.1 |
|
|
|
13:42:55 |
GMT |
229 |
2.070 |
GBP |
CHIX |
00474386355TRLO0.1.1 |
|
|
|
13:42:55 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474386354TRLO0.1.1 |
|
|
|
13:42:55 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474386357TRLO0.1.1 |
|
|
|
13:42:55 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474386356TRLO0.1.1 |
|
|
|
13:43:01 |
GMT |
4 |
2.068 |
GBP |
AQXE |
00474386388TRLO0.1.1 |
|
|
|
13:44:47 |
GMT |
44 |
2.068 |
GBP |
AQXE |
00474386793TRLO0.1.1 |
|
|
|
13:46:46 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474387324TRLO0.1.1 |
|
|
|
13:46:46 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474387325TRLO0.1.1 |
|
|
|
13:46:46 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474387326TRLO0.1.1 |
|
|
|
13:46:46 |
GMT |
1260 |
2.070 |
GBP |
XLON |
00474387327TRLO0.1.1 |
|
|
|
13:46:49 |
GMT |
10 |
2.068 |
GBP |
AQXE |
00474387337TRLO0.1.1 |
|
|
|
13:46:50 |
GMT |
5 |
2.068 |
GBP |
AQXE |
00474387343TRLO0.1.1 |
|
|
|
13:46:51 |
GMT |
2 |
2.070 |
GBP |
TRQX |
00474387351TRLO0.1.1 |
|
|
|
13:46:52 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474387352TRLO0.1.1 |
|
|
|
13:46:52 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474387353TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
65 |
2.070 |
GBP |
TRQX |
00474388065TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474388064TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
230 |
2.070 |
GBP |
CHIX |
00474388066TRLO0.1.1 |
|
|
|
13:49:50 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474388132TRLO0.1.1 |
|
|
|
13:53:25 |
GMT |
630 |
2.070 |
GBP |
XLON |
00474389148TRLO0.1.1 |
|
|
|
13:53:28 |
GMT |
3 |
2.070 |
GBP |
TRQX |
00474389160TRLO0.1.1 |
|
|
|
13:53:28 |
GMT |
3 |
2.070 |
GBP |
TRQX |
00474389163TRLO0.1.1 |
|
|
|
13:53:29 |
GMT |
3 |
2.070 |
GBP |
TRQX |
00474389164TRLO0.1.1 |
|
|
|
13:53:29 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474389165TRLO0.1.1 |
|
|
|
13:53:30 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474389168TRLO0.1.1 |
|
|
|
13:53:30 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474389170TRLO0.1.1 |
|
|
|
13:53:43 |
GMT |
1 |
2.070 |
GBP |
TRQX |
00474389252TRLO0.1.1 |
|
|
|
13:54:31 |
GMT |
42 |
2.070 |
GBP |
TRQX |
00474389465TRLO0.1.1 |
|
|
|
13:54:46 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00474389508TRLO0.1.1 |
|
|
|
13:54:46 |
GMT |
55 |
2.068 |
GBP |
AQXE |
00474389507TRLO0.1.1 |
|
|
|
13:56:52 |
GMT |
276 |
2.070 |
GBP |
BATE |
00474390002TRLO0.1.1 |
|
|
|
13:56:55 |
GMT |
55 |
2.070 |
GBP |
TRQX |
00474390011TRLO0.1.1 |
|
|
|
13:59:57 |
GMT |
230 |
2.068 |
GBP |
CHIX |
00474390787TRLO0.1.1 |
|
|
|
13:59:57 |
GMT |
630 |
2.068 |
GBP |
XLON |
00474390788TRLO0.1.1 |
|
|
|
13:59:58 |
GMT |
3 |
2.068 |
GBP |
AQXE |
00474390791TRLO0.1.1 |
|
|
|
13:59:58 |
GMT |
3 |
2.068 |
GBP |
AQXE |
00474390793TRLO0.1.1 |
|
|
|
13:59:59 |
GMT |
3 |
2.068 |
GBP |
AQXE |
00474390797TRLO0.1.1 |
|
|
|
13:59:59 |
GMT |
39 |
2.068 |
GBP |
AQXE |
00474390798TRLO0.1.1 |
|
|
|
14:01:58 |
GMT |
147 |
2.068 |
GBP |
XLON |
00474391423TRLO0.1.1 |
|
|
|
14:01:58 |
GMT |
483 |
2.068 |
GBP |
XLON |
00474391424TRLO0.1.1 |
|
|
|
14:06:05 |
GMT |
276 |
2.066 |
GBP |
BATE |
00474392606TRLO0.1.1 |
|
|
|
14:07:22 |
GMT |
39 |
2.066 |
GBP |
XLON |
00474392949TRLO0.1.1 |
|
|
|
14:07:22 |
GMT |
184 |
2.068 |
GBP |
XLON |
00474392950TRLO0.1.1 |
|
|
|
14:07:22 |
GMT |
407 |
2.068 |
GBP |
XLON |
00474392951TRLO0.1.1 |
|
|
|
14:07:22 |
GMT |
4 |
2.062 |
GBP |
AQXE |
00474392952TRLO0.1.1 |
|
|
|
14:07:23 |
GMT |
2 |
2.062 |
GBP |
AQXE |
00474392953TRLO0.1.1 |
|
|
|
14:07:23 |
GMT |
1 |
2.062 |
GBP |
AQXE |
00474392954TRLO0.1.1 |
|
|
|
14:07:24 |
GMT |
1 |
2.062 |
GBP |
AQXE |
00474392956TRLO0.1.1 |
|
|
|
14:07:24 |
GMT |
1 |
2.062 |
GBP |
AQXE |
00474392958TRLO0.1.1 |
|
|
|
14:07:25 |
GMT |
1 |
2.062 |
GBP |
AQXE |
00474392959TRLO0.1.1 |
|
|
|
14:07:28 |
GMT |
38 |
2.062 |
GBP |
AQXE |
00474392969TRLO0.1.1 |
|
|
|
14:07:28 |
GMT |
55 |
2.062 |
GBP |
TRQX |
00474392971TRLO0.1.1 |
|
|
|
14:07:28 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474392970TRLO0.1.1 |
|
|
|
14:11:05 |
GMT |
13 |
2.062 |
GBP |
XLON |
00474394037TRLO0.1.1 |
|
|
|
14:11:05 |
GMT |
617 |
2.062 |
GBP |
XLON |
00474394038TRLO0.1.1 |
|
|
|
14:11:50 |
GMT |
55 |
2.062 |
GBP |
TRQX |
00474394297TRLO0.1.1 |
|
|
|
14:12:29 |
GMT |
276 |
2.062 |
GBP |
BATE |
00474394450TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474396846TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474396847TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474396849TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00474396850TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
276 |
2.062 |
GBP |
BATE |
00474396848TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
55 |
2.062 |
GBP |
TRQX |
00474396854TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474396852TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
630 |
2.062 |
GBP |
XLON |
00474396853TRLO0.1.1 |
|
|
|
14:20:11 |
GMT |
1260 |
2.062 |
GBP |
XLON |
00474396851TRLO0.1.1 |
|
|
|
14:22:11 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474397483TRLO0.1.1 |
|
|
|
14:22:14 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474397517TRLO0.1.1 |
|
|
|
14:25:48 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474398510TRLO0.1.1 |
|
|
|
14:26:46 |
GMT |
39 |
2.062 |
GBP |
BATE |
00474398766TRLO0.1.1 |
|
|
|
14:26:46 |
GMT |
237 |
2.062 |
GBP |
BATE |
00474398765TRLO0.1.1 |
|
|
|
14:27:51 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00474399146TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474402703TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
1260 |
2.060 |
GBP |
XLON |
00474402704TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474402707TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
220 |
2.060 |
GBP |
XLON |
00474402706TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
410 |
2.060 |
GBP |
XLON |
00474402705TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
48 |
2.060 |
GBP |
AQXE |
00474402708TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
48 |
2.060 |
GBP |
AQXE |
00474402709TRLO0.1.1 |
|
|
|
14:30:54 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474403017TRLO0.1.1 |
|
|
|
14:31:01 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474403148TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
48 |
2.060 |
GBP |
AQXE |
00474405865TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
48 |
2.060 |
GBP |
AQXE |
00474405866TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474405867TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474405869TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474405868TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
2 |
2.060 |
GBP |
XLON |
00474405870TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474405871TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
628 |
2.060 |
GBP |
XLON |
00474405872TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474409637TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474409638TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474409639TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
276 |
2.060 |
GBP |
BATE |
00474409640TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474409641TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474409642TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474409643TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474409644TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474409645TRLO0.1.1 |
|
|
|
14:39:41 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474409646TRLO0.1.1 |
|
|
|
14:39:43 |
GMT |
10 |
2.058 |
GBP |
AQXE |
00474409673TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
15 |
2.058 |
GBP |
AQXE |
00474409681TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
9 |
2.058 |
GBP |
AQXE |
00474409685TRLO0.1.1 |
|
|
|
14:39:45 |
GMT |
6 |
2.058 |
GBP |
AQXE |
00474409696TRLO0.1.1 |
|
|
|
14:39:45 |
GMT |
4 |
2.058 |
GBP |
AQXE |
00474409698TRLO0.1.1 |
|
|
|
14:39:46 |
GMT |
2 |
2.058 |
GBP |
AQXE |
00474409709TRLO0.1.1 |
|
|
|
14:39:46 |
GMT |
2 |
2.058 |
GBP |
AQXE |
00474409712TRLO0.1.1 |
|
|
|
14:39:47 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474409730TRLO0.1.1 |
|
|
|
14:39:47 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00474409738TRLO0.1.1 |
|
|
|
14:39:57 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474409848TRLO0.1.1 |
|
|
|
14:39:57 |
GMT |
46 |
2.058 |
GBP |
AQXE |
00474409850TRLO0.1.1 |
|
|
|
14:41:51 |
GMT |
55 |
2.058 |
GBP |
TRQX |
00474410944TRLO0.1.1 |
|
|
|
14:41:55 |
GMT |
276 |
2.058 |
GBP |
BATE |
00474411003TRLO0.1.1 |
|
|
|
14:42:51 |
GMT |
230 |
2.058 |
GBP |
CHIX |
00474411380TRLO0.1.1 |
|
|
|
14:42:51 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474411381TRLO0.1.1 |
|
|
|
14:42:52 |
GMT |
10 |
2.056 |
GBP |
AQXE |
00474411400TRLO0.1.1 |
|
|
|
14:42:53 |
GMT |
14 |
2.056 |
GBP |
AQXE |
00474411404TRLO0.1.1 |
|
|
|
14:42:53 |
GMT |
10 |
2.056 |
GBP |
AQXE |
00474411406TRLO0.1.1 |
|
|
|
14:42:54 |
GMT |
6 |
2.056 |
GBP |
AQXE |
00474411414TRLO0.1.1 |
|
|
|
14:42:54 |
GMT |
3 |
2.056 |
GBP |
AQXE |
00474411425TRLO0.1.1 |
|
|
|
14:42:55 |
GMT |
3 |
2.056 |
GBP |
AQXE |
00474411435TRLO0.1.1 |
|
|
|
14:42:55 |
GMT |
2 |
2.056 |
GBP |
AQXE |
00474411438TRLO0.1.1 |
|
|
|
14:44:23 |
GMT |
55 |
2.056 |
GBP |
TRQX |
00474412370TRLO0.1.1 |
|
|
|
14:44:25 |
GMT |
230 |
2.054 |
GBP |
CHIX |
00474412386TRLO0.1.1 |
|
|
|
14:44:25 |
GMT |
630 |
2.054 |
GBP |
XLON |
00474412387TRLO0.1.1 |
|
|
|
14:44:31 |
GMT |
1 |
2.052 |
GBP |
AQXE |
00474412431TRLO0.1.1 |
|
|
|
14:44:34 |
GMT |
276 |
2.054 |
GBP |
BATE |
00474412446TRLO0.1.1 |
|
|
|
14:45:55 |
GMT |
47 |
2.052 |
GBP |
AQXE |
00474413493TRLO0.1.1 |
|
|
|
14:45:55 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474413495TRLO0.1.1 |
|
|
|
14:46:47 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474414258TRLO0.1.1 |
|
|
|
14:47:16 |
GMT |
276 |
2.052 |
GBP |
BATE |
00474414511TRLO0.1.1 |
|
|
|
14:49:34 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474416055TRLO0.1.1 |
|
|
|
14:50:04 |
GMT |
179 |
2.052 |
GBP |
BATE |
00474416265TRLO0.1.1 |
|
|
|
14:50:04 |
GMT |
97 |
2.052 |
GBP |
BATE |
00474416266TRLO0.1.1 |
|
|
|
14:50:05 |
GMT |
7 |
2.050 |
GBP |
AQXE |
00474416275TRLO0.1.1 |
|
|
|
14:50:05 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474416279TRLO0.1.1 |
|
|
|
14:50:06 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474416289TRLO0.1.1 |
|
|
|
14:50:06 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474416292TRLO0.1.1 |
|
|
|
14:50:06 |
GMT |
1260 |
2.052 |
GBP |
XLON |
00474416293TRLO0.1.1 |
|
|
|
14:50:06 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00474416294TRLO0.1.1 |
|
|
|
14:50:07 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474416295TRLO0.1.1 |
|
|
|
14:50:07 |
GMT |
13 |
2.050 |
GBP |
AQXE |
00474416302TRLO0.1.1 |
|
|
|
14:50:08 |
GMT |
5 |
2.050 |
GBP |
AQXE |
00474416304TRLO0.1.1 |
|
|
|
14:50:08 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474416307TRLO0.1.1 |
|
|
|
14:50:09 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474416312TRLO0.1.1 |
|
|
|
14:50:09 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474416318TRLO0.1.1 |
|
|
|
14:50:10 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474416320TRLO0.1.1 |
|
|
|
14:50:10 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474416327TRLO0.1.1 |
|
|
|
14:50:16 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474416408TRLO0.1.1 |
|
|
|
14:51:53 |
GMT |
230 |
2.050 |
GBP |
CHIX |
00474417558TRLO0.1.1 |
|
|
|
14:51:53 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474417559TRLO0.1.1 |
|
|
|
14:51:53 |
GMT |
630 |
2.050 |
GBP |
XLON |
00474417560TRLO0.1.1 |
|
|
|
14:51:55 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474417588TRLO0.1.1 |
|
|
|
14:51:55 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474417587TRLO0.1.1 |
|
|
|
14:51:56 |
GMT |
18 |
2.050 |
GBP |
AQXE |
00474417605TRLO0.1.1 |
|
|
|
14:51:56 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00474417619TRLO0.1.1 |
|
|
|
14:51:57 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00474417621TRLO0.1.1 |
|
|
|
14:51:57 |
GMT |
20 |
2.050 |
GBP |
AQXE |
00474417624TRLO0.1.1 |
|
|
|
14:53:04 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474418173TRLO0.1.1 |
|
|
|
14:54:42 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00474419191TRLO0.1.1 |
|
|
|
14:54:42 |
GMT |
276 |
2.052 |
GBP |
BATE |
00474419190TRLO0.1.1 |
|
|
|
14:54:42 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474419193TRLO0.1.1 |
|
|
|
14:54:42 |
GMT |
1260 |
2.052 |
GBP |
XLON |
00474419192TRLO0.1.1 |
|
|
|
14:54:44 |
GMT |
11 |
2.050 |
GBP |
AQXE |
00474419212TRLO0.1.1 |
|
|
|
14:54:44 |
GMT |
7 |
2.050 |
GBP |
AQXE |
00474419215TRLO0.1.1 |
|
|
|
14:54:45 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474419216TRLO0.1.1 |
|
|
|
14:54:46 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00474419221TRLO0.1.1 |
|
|
|
14:54:46 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474419226TRLO0.1.1 |
|
|
|
14:54:47 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00474419230TRLO0.1.1 |
|
|
|
14:57:29 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00474421094TRLO0.1.1 |
|
|
|
14:57:29 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474421095TRLO0.1.1 |
|
|
|
14:57:49 |
GMT |
276 |
2.052 |
GBP |
BATE |
00474421294TRLO0.1.1 |
|
|
|
14:58:48 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474421937TRLO0.1.1 |
|
|
|
15:00:56 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474423727TRLO0.1.1 |
|
|
|
15:01:25 |
GMT |
276 |
2.052 |
GBP |
BATE |
00474424141TRLO0.1.1 |
|
|
|
15:02:34 |
GMT |
515 |
2.054 |
GBP |
XLON |
00474425064TRLO0.1.1 |
|
|
|
15:02:34 |
GMT |
115 |
2.054 |
GBP |
XLON |
00474425065TRLO0.1.1 |
|
|
|
15:02:49 |
GMT |
230 |
2.054 |
GBP |
CHIX |
00474425221TRLO0.1.1 |
|
|
|
15:04:06 |
GMT |
276 |
2.052 |
GBP |
BATE |
00474426253TRLO0.1.1 |
|
|
|
15:04:06 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474426255TRLO0.1.1 |
|
|
|
15:04:06 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00474426254TRLO0.1.1 |
|
|
|
15:04:06 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474426256TRLO0.1.1 |
|
|
|
15:04:06 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474426257TRLO0.1.1 |
|
|
|
15:06:12 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474427561TRLO0.1.1 |
|
|
|
15:06:59 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474428071TRLO0.1.1 |
|
|
|
15:08:18 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474428906TRLO0.1.1 |
|
|
|
15:09:48 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00474430036TRLO0.1.1 |
|
|
|
15:10:25 |
GMT |
48 |
2.052 |
GBP |
AQXE |
00474430610TRLO0.1.1 |
|
|
|
15:10:37 |
GMT |
630 |
2.052 |
GBP |
XLON |
00474430712TRLO0.1.1 |
|
|
|
15:11:02 |
GMT |
55 |
2.052 |
GBP |
TRQX |
00474431018TRLO0.1.1 |
|
|
|
15:12:29 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00474431881TRLO0.1.1 |
|
|
|
15:12:29 |
GMT |
72 |
2.050 |
GBP |
AQXE |
00474431880TRLO0.1.1 |
|
|
|
15:12:29 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00474431882TRLO0.1.1 |
|
|
|
15:12:29 |
GMT |
276 |
2.050 |
GBP |
BATE |
00474431883TRLO0.1.1 |
|
|
|
15:12:29 |
GMT |
276 |
2.050 |
GBP |
BATE |
00474431884TRLO0.1.1 |
|
|
|
15:13:53 |
GMT |
607 |
2.054 |
GBP |
XLON |
00474432868TRLO0.1.1 |
|
|
|
15:14:34 |
GMT |
230 |
2.056 |
GBP |
CHIX |
00474433434TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
276 |
2.056 |
GBP |
BATE |
00474437920TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
276 |
2.056 |
GBP |
BATE |
00474437921TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
48 |
2.056 |
GBP |
AQXE |
00474437924TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
230 |
2.056 |
GBP |
CHIX |
00474437922TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
230 |
2.056 |
GBP |
CHIX |
00474437923TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
55 |
2.056 |
GBP |
TRQX |
00474437926TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
55 |
2.056 |
GBP |
TRQX |
00474437927TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
96 |
2.056 |
GBP |
AQXE |
00474437925TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
630 |
2.056 |
GBP |
XLON |
00474437929TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
630 |
2.056 |
GBP |
XLON |
00474437930TRLO0.1.1 |
|
|
|
15:21:28 |
GMT |
1283 |
2.056 |
GBP |
XLON |
00474437928TRLO0.1.1 |
|
|
|
15:23:19 |
GMT |
52 |
2.056 |
GBP |
TRQX |
00474439430TRLO0.1.1 |
|
|
|
15:23:19 |
GMT |
3 |
2.056 |
GBP |
TRQX |
00474439431TRLO0.1.1 |
|
|
|
15:23:53 |
GMT |
276 |
2.056 |
GBP |
BATE |
00474439802TRLO0.1.1 |
|
|
|
15:24:04 |
GMT |
287 |
2.056 |
GBP |
XLON |
00474439936TRLO0.1.1 |
|
|
|
15:26:29 |
GMT |
48 |
2.058 |
GBP |
AQXE |
00474441651TRLO0.1.1 |
|
|
|
15:26:29 |
GMT |
630 |
2.058 |
GBP |
XLON |
00474441652TRLO0.1.1 |
|
|
|
15:30:32 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474444371TRLO0.1.1 |
|
|
|
15:30:35 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474444394TRLO0.1.1 |
|
|
|
15:30:39 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474444441TRLO0.1.1 |
|
|
|
15:30:46 |
GMT |
41 |
2.060 |
GBP |
XLON |
00474444508TRLO0.1.1 |
|
|
|
15:30:46 |
GMT |
68 |
2.060 |
GBP |
XLON |
00474444509TRLO0.1.1 |
|
|
|
15:30:46 |
GMT |
96 |
2.060 |
GBP |
XLON |
00474444510TRLO0.1.1 |
|
|
|
15:30:46 |
GMT |
425 |
2.060 |
GBP |
XLON |
00474444511TRLO0.1.1 |
|
|
|
15:33:00 |
GMT |
630 |
2.060 |
GBP |
XLON |
00474446068TRLO0.1.1 |
|
|
|
15:33:40 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474446445TRLO0.1.1 |
|
|
|
15:34:13 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474446853TRLO0.1.1 |
|
|
|
15:35:12 |
GMT |
219 |
2.060 |
GBP |
XLON |
00474447451TRLO0.1.1 |
|
|
|
15:35:12 |
GMT |
3 |
2.060 |
GBP |
XLON |
00474447452TRLO0.1.1 |
|
|
|
15:35:12 |
GMT |
408 |
2.060 |
GBP |
XLON |
00474447453TRLO0.1.1 |
|
|
|
15:37:08 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474448774TRLO0.1.1 |
|
|
|
15:37:10 |
GMT |
153 |
2.060 |
GBP |
XLON |
00474448809TRLO0.1.1 |
|
|
|
15:37:10 |
GMT |
477 |
2.060 |
GBP |
XLON |
00474448810TRLO0.1.1 |
|
|
|
15:37:29 |
GMT |
230 |
2.060 |
GBP |
CHIX |
00474449005TRLO0.1.1 |
|
|
|
15:38:47 |
GMT |
114 |
2.060 |
GBP |
XLON |
00474449795TRLO0.1.1 |
|
|
|
15:38:47 |
GMT |
516 |
2.060 |
GBP |
XLON |
00474449796TRLO0.1.1 |
|
|
|
15:40:06 |
GMT |
55 |
2.060 |
GBP |
TRQX |
00474450680TRLO0.1.1 |
|
|
|
15:40:30 |
GMT |
81 |
2.060 |
GBP |
XLON |
00474451056TRLO0.1.1 |
|
|
|
15:40:30 |
GMT |
421 |
2.060 |
GBP |
XLON |
00474451055TRLO0.1.1 |
|
|
|
15:40:30 |
GMT |
1 |
2.060 |
GBP |
XLON |
00474451057TRLO0.1.1 |
|
|
|
15:40:30 |
GMT |
20 |
2.060 |
GBP |
XLON |
00474451058TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
48 |
2.064 |
GBP |
AQXE |
00474453567TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
288 |
2.064 |
GBP |
AQXE |
00474453566TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
1380 |
2.064 |
GBP |
BATE |
00474453568TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
276 |
2.064 |
GBP |
BATE |
00474453569TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
690 |
2.064 |
GBP |
CHIX |
00474453570TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
55 |
2.064 |
GBP |
TRQX |
00474453572TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
110 |
2.064 |
GBP |
TRQX |
00474453573TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
230 |
2.064 |
GBP |
CHIX |
00474453571TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
349 |
2.064 |
GBP |
XLON |
00474453575TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
630 |
2.064 |
GBP |
XLON |
00474453574TRLO0.1.1 |
|
|
|
15:44:07 |
GMT |
2621 |
2.064 |
GBP |
XLON |
00474453576TRLO0.1.1 |
|
|
|
15:46:14 |
GMT |
19 |
2.062 |
GBP |
CHIX |
00474454938TRLO0.1.1 |
|
|
|
15:46:14 |
GMT |
905 |
2.062 |
GBP |
CHIX |
00474454939TRLO0.1.1 |
|
|
|
15:46:29 |
GMT |
1124 |
2.062 |
GBP |
BATE |
00474455061TRLO0.1.1 |
|
|
|
15:46:32 |
GMT |
182 |
2.062 |
GBP |
TRQX |
00474455076TRLO0.1.1 |
|
|
|
15:46:32 |
GMT |
163 |
2.062 |
GBP |
AQXE |
00474455080TRLO0.1.1 |
|
|
|
15:46:34 |
GMT |
214 |
2.064 |
GBP |
XLON |
00474455103TRLO0.1.1 |
|
|
|
15:46:34 |
GMT |
1100 |
2.064 |
GBP |
XLON |
00474455104TRLO0.1.1 |
|
|
|
15:46:34 |
GMT |
469 |
2.064 |
GBP |
XLON |
00474455105TRLO0.1.1 |
|
|
|
15:46:34 |
GMT |
1019 |
2.064 |
GBP |
XLON |
00474455106TRLO0.1.1 |
|
|
|
15:48:23 |
GMT |
269 |
2.062 |
GBP |
CHIX |
00474456292TRLO0.1.1 |
|
|
|
15:48:32 |
GMT |
59 |
2.062 |
GBP |
TRQX |
00474456352TRLO0.1.1 |
|
|
|
15:48:36 |
GMT |
306 |
2.062 |
GBP |
BATE |
00474456405TRLO0.1.1 |
|
|
|
15:48:36 |
GMT |
145 |
2.064 |
GBP |
XLON |
00474456408TRLO0.1.1 |
|
|
|
15:48:36 |
GMT |
450 |
2.064 |
GBP |
XLON |
00474456407TRLO0.1.1 |
|
|
|
15:48:36 |
GMT |
1270 |
2.064 |
GBP |
XLON |
00474456406TRLO0.1.1 |
|
|
|
15:48:54 |
GMT |
59 |
2.062 |
GBP |
AQXE |
00474456583TRLO0.1.1 |
|
|
|
15:50:33 |
GMT |
37 |
2.062 |
GBP |
AQXE |
00474457537TRLO0.1.1 |
|
|
|
15:53:47 |
GMT |
233 |
2.064 |
GBP |
XLON |
00474459262TRLO0.1.1 |
|
|
|
15:53:47 |
GMT |
1306 |
2.064 |
GBP |
XLON |
00474459261TRLO0.1.1 |
|
|
|
15:53:59 |
GMT |
138 |
2.064 |
GBP |
CHIX |
00474459390TRLO0.1.1 |
|
|
|
15:53:59 |
GMT |
85 |
2.064 |
GBP |
TRQX |
00474459393TRLO0.1.1 |
|
|
|
15:53:59 |
GMT |
131 |
2.064 |
GBP |
CHIX |
00474459392TRLO0.1.1 |
|
|
|
15:53:59 |
GMT |
342 |
2.064 |
GBP |
BATE |
00474459391TRLO0.1.1 |
|
|
|
15:54:27 |
GMT |
76 |
2.064 |
GBP |
AQXE |
00474459654TRLO0.1.1 |
|
|
|
15:55:37 |
GMT |
4 |
2.062 |
GBP |
AQXE |
00474460295TRLO0.1.1 |
|
|
|
15:55:37 |
GMT |
381 |
2.062 |
GBP |
BATE |
00474460296TRLO0.1.1 |
|
|
|
15:55:37 |
GMT |
305 |
2.062 |
GBP |
CHIX |
00474460297TRLO0.1.1 |
|
|
|
15:56:41 |
GMT |
42 |
2.066 |
GBP |
XLON |
00474461039TRLO0.1.1 |
|
|
|
15:56:41 |
GMT |
48 |
2.066 |
GBP |
XLON |
00474461040TRLO0.1.1 |
|
|
|
15:56:41 |
GMT |
1846 |
2.066 |
GBP |
XLON |
00474461041TRLO0.1.1 |
|
|
|
15:56:53 |
GMT |
61 |
2.066 |
GBP |
TRQX |
00474461181TRLO0.1.1 |
|
|
|
15:57:05 |
GMT |
50 |
2.066 |
GBP |
CHIX |
00474461317TRLO0.1.1 |
|
|
|
15:57:09 |
GMT |
94 |
2.066 |
GBP |
XLON |
00474461349TRLO0.1.1 |
|
|
|
15:59:21 |
GMT |
5 |
2.064 |
GBP |
AQXE |
00474462786TRLO0.1.1 |
|
|
|
16:11:21 |
GMT |
343 |
2.064 |
GBP |
XLON |
00474471458TRLO0.1.1 |
|
|
|
16:11:21 |
GMT |
1378 |
2.064 |
GBP |
XLON |
00474471460TRLO0.1.1 |
|
|
|
16:11:21 |
GMT |
1538 |
2.064 |
GBP |
XLON |
00474471459TRLO0.1.1 |
|
|
|
16:11:21 |
GMT |
124 |
2.064 |
GBP |
XLON |
00474471461TRLO0.1.1 |
|
|
|
16:11:21 |
GMT |
217 |
2.064 |
GBP |
XLON |
00474471462TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
