27th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
3,302 |
$88.82 |
$89.47 |
$87.45 |
XNYS |
|
705 |
$89.04 |
$89.34 |
$88.18 |
EDGX |
|
19,862 |
$88.91 |
$89.40 |
$87.48 |
ARCX |
|
4,115 |
$89.04 |
$89.41 |
$88.21 |
BATS |
|
12,353 |
$88.86 |
$89.49 |
$87.34 |
XNAS |
|
5,346 |
$89.15 |
$89.43 |
$88.20 |
BATY |
|
602 |
$89.02 |
$89.35 |
$87.72 |
EPRL |
|
2,475 |
$89.16 |
$89.38 |
$88.35 |
IEXG |
|
5,629 |
$89.13 |
$89.44 |
$88.14 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,580,845 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
26th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$88.9630 |
54,389 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
61 |
88.18 |
20250626-09:30:03.226000 |
XNAS |
USP6Q8DB4 |
|
39 |
88.18 |
20250626-09:30:03.226000 |
XNAS |
USP6Q8DB6 |
|
100 |
87.34 |
20250626-09:30:16.342000 |
XNAS |
USP6Q8EZM |
|
200 |
87.55 |
20250626-09:30:40.685000 |
XNAS |
USP6Q8G62 |
|
100 |
87.55 |
20250626-09:30:40.685000 |
XNAS |
USP6Q8G63 |
|
7 |
87.35 |
20250626-09:30:50.240000 |
XNAS |
USP6Q8GAW |
|
50 |
87.45 |
20250626-09:31:02.787000 |
XNYS |
USP6Q8GIM |
|
100 |
87.72 |
20250626-09:31:53.428000 |
XNAS |
USP6Q8HA3 |
|
100 |
87.48 |
20250626-09:32:00.725000 |
XNAS |
USP6Q8HOH |
|
1 |
87.48 |
20250626-09:32:00.725000 |
XNAS |
USP6Q8HOI |
|
97 |
87.48 |
20250626-09:32:00.725000 |
XNAS |
USP6Q8HOJ |
|
43 |
87.48 |
20250626-09:32:00.725000 |
XNAS |
USP6Q8HOK |
|
73 |
87.48 |
20250626-09:32:00.725000 |
ARCX |
USP6Q8HOL |
|
27 |
87.48 |
20250626-09:32:00.725000 |
ARCX |
USP6Q8HOM |
|
34 |
87.48 |
20250626-09:32:00.725000 |
XNYS |
USP6Q8HON |
|
66 |
87.48 |
20250626-09:32:00.726000 |
XNYS |
USP6Q8HOO |
|
59 |
87.48 |
20250626-09:32:00.727000 |
XNAS |
USP6Q8HOP |
|
81 |
87.53 |
20250626-09:32:44.989000 |
XNYS |
USP6Q8IG1 |
|
19 |
87.53 |
20250626-09:32:44.989000 |
XNYS |
USP6Q8IG2 |
|
100 |
87.62 |
20250626-09:32:57.860000 |
XNAS |
USP6Q8IMR |
|
3 |
87.67 |
20250626-09:33:26.807000 |
ARCX |
USP6Q8JBF |
|
100 |
87.72 |
20250626-09:33:31.158000 |
EPRL |
USP6Q8JEA |
|
100 |
87.75 |
20250626-09:33:32.427000 |
XNAS |
USP6Q8JFD |
|
100 |
87.76 |
20250626-09:34:23.662000 |
XNAS |
USP6Q8K89 |
|
100 |
87.71 |
20250626-09:35:11.001000 |
XNYS |
USP6Q8L93 |
|
100 |
87.71 |
20250626-09:35:11.001000 |
ARCX |
USP6Q8L94 |
|
100 |
87.71 |
20250626-09:35:11.001000 |
XNAS |
USP6Q8L95 |
|
100 |
87.71 |
20250626-09:35:11.001000 |
XNAS |
USP6Q8L96 |
|
100 |
87.78 |
20250626-09:35:34.679000 |
XNAS |
USP6Q8LSC |
|
100 |
87.78 |
20250626-09:35:34.680000 |
ARCX |
USP6Q8LSD |
|
100 |
87.77 |
20250626-09:36:10.977000 |
XNYS |
USP6Q8MD3 |
|
20 |
87.83 |
20250626-09:36:39.905000 |
XNAS |
USP6Q8MX7 |
|
80 |
87.83 |
20250626-09:36:39.905000 |
XNAS |
USP6Q8MX8 |
|
100 |
87.88 |
20250626-09:37:28.021000 |
XNYS |
USP6Q8NPV |
|
100 |
88.2 |
20250626-09:38:38.841000 |
XNYS |
USP6Q8OWB |
|
100 |
88.16 |
20250626-09:39:10.889000 |
ARCX |
USP6Q8PDG |
|
100 |
88.16 |
20250626-09:39:10.889000 |
XNYS |
USP6Q8PDH |
|
100 |
88.16 |
20250626-09:39:10.889000 |
ARCX |
USP6Q8PDI |
|
100 |
88.16 |
20250626-09:39:10.889000 |
XNAS |
USP6Q8PDJ |
|
100 |
88.14 |
20250626-09:40:18.623000 |
ARCX |
USP6Q8QNC |
|
100 |
88.14 |
20250626-09:40:18.623000 |
ARCX |
USP6Q8QND |
|
100 |
88.14 |
20250626-09:40:18.623000 |
ARCX |
USP6Q8QNE |
|
200 |
88.4 |
20250626-09:41:40.470000 |
ARCX |
USP6Q8SI1 |
|
100 |
88.38 |
20250626-09:41:51.427000 |
ARCX |
USP6Q8SPK |
|
100 |
88.3 |
20250626-09:42:17.559000 |
ARCX |
USP6Q8T1R |
|
100 |
88.29 |
20250626-09:42:43.819000 |
BATS |
USP6Q8TA7 |
|
100 |
88.29 |
20250626-09:43:34.153000 |
ARCX |
USP6Q8U01 |
|
100 |
88.29 |
20250626-09:43:34.153000 |
ARCX |
USP6Q8U02 |
|
11 |
88.29 |
20250626-09:43:51.058000 |
BATS |
USP6Q8UJ7 |
|
29 |
88.29 |
20250626-09:43:51.059000 |
XNAS |
USP6Q8UJ8 |
|
47 |
88.28 |
20250626-09:43:51.059000 |
ARCX |
USP6Q8UJ9 |
|
2 |
88.29 |
20250626-09:43:51.059000 |
XNYS |
USP6Q8UJA |
|
11 |
88.29 |
20250626-09:43:51.059000 |
XNYS |
USP6Q8UJB |
|
100 |
88.25 |
20250626-09:44:37.298000 |
ARCX |
USP6Q8V7K |
|
100 |
88.26 |
20250626-09:44:54.773000 |
ARCX |
USP6Q8VI7 |
|
100 |
88.26 |
20250626-09:44:54.773000 |
ARCX |
USP6Q8VI8 |
|
73 |
88.23 |
20250626-09:45:03.589000 |
XNAS |
USP6Q8WHG |
|
1 |
88.23 |
20250626-09:45:03.589000 |
XNAS |
USP6Q8WHH |
|
100 |
88.26 |
20250626-09:45:32.939000 |
ARCX |
USP6Q8ZFZ |
|
100 |
88.2 |
20250626-09:45:54.858000 |
ARCX |
USP6Q8109P |
|
100 |
88.15 |
20250626-09:46:21.336000 |
ARCX |
USP6Q812E6 |
|
100 |
88.14 |
20250626-09:47:19.086000 |
EDGA |
USP6Q814C9 |
|
100 |
88.14 |
20250626-09:47:19.086000 |
ARCX |
USP6Q814CC |
|
100 |
88.16 |
20250626-09:48:00.118000 |
XNAS |
USP6Q8167V |
|
100 |
88.21 |
20250626-09:48:59.722000 |
XNAS |
USP6Q818JD |
|
100 |
88.18 |
20250626-09:49:12.100000 |
EDGX |
USP6Q819AB |
|
100 |
88.18 |
20250626-09:49:12.100000 |
ARCX |
USP6Q819AF |
|
100 |
88.21 |
20250626-09:49:41.012000 |
BATS |
USP6Q81B8D |
|
100 |
88.27 |
20250626-09:50:32.000000 |
ARCX |
USP6Q81DUB |
|
100 |
88.24 |
20250626-09:50:51.663000 |
ARCX |
USP6Q81EMQ |
|
100 |
88.24 |
20250626-09:50:51.663000 |
ARCX |
USP6Q81EMR |
|
100 |
88.21 |
20250626-09:51:29.260000 |
ARCX |
USP6Q81FY6 |
|
100 |
88.16 |
20250626-09:51:38.215000 |
XNYS |
USP6Q81GDW |
|
10 |
88.27 |
20250626-09:52:44.643000 |
BATS |
USP6Q81IRM |
|
90 |
88.27 |
20250626-09:52:44.643000 |
BATS |
USP6Q81IRO |
|
200 |
88.29 |
20250626-09:52:53.219000 |
ARCX |
USP6Q81J2H |
|
100 |
88.235 |
20250626-09:54:06.751000 |
BATS |
USP6Q81LOE |
|
100 |
88.21 |
20250626-09:54:07.380000 |
ARCX |
USP6Q81LPB |
|
100 |
88.21 |
20250626-09:54:07.380000 |
ARCX |
USP6Q81LPC |
|
100 |
88.27 |
20250626-09:56:08.582000 |
XNAS |
USP6Q81QLC |
|
100 |
88.32 |
20250626-09:56:30.549000 |
ARCX |
USP6Q81R8F |
|
100 |
88.31 |
20250626-09:56:42.245000 |
BATS |
USP6Q81RHA |
|
100 |
88.3 |
20250626-09:57:01.997000 |
XNYS |
USP6Q81S5R |
|
100 |
88.32 |
20250626-09:57:53.209000 |
ARCX |
USP6Q81TQQ |
|
100 |
88.3 |
20250626-09:58:13.334000 |
ARCX |
USP6Q81US1 |
|
20 |
88.24 |
20250626-09:59:05.733000 |
ARCX |
USP6Q81WPW |
|
80 |
88.24 |
20250626-09:59:05.733000 |
ARCX |
USP6Q81WPX |
|
100 |
88.22 |
20250626-09:59:40.927000 |
BATS |
USP6Q81Y1P |
|
100 |
88.18 |
20250626-09:59:55.937000 |
ARCX |
USP6Q81YRT |
|
100 |
88.26 |
20250626-10:00:31.727000 |
ARCX |
USP6Q823LN |
|
100 |
88.26 |
20250626-10:00:31.727000 |
EDGA |
USP6Q823LO |
|
100 |
88.27 |
20250626-10:00:58.794000 |
ARCX |
USP6Q824T9 |
|
100 |
88.1 |
20250626-10:01:19.704000 |
ARCX |
USP6Q825MQ |
|
55 |
88.08 |
20250626-10:01:23.390000 |
XNAS |
USP6Q825RV |
|
45 |
88.08 |
20250626-10:01:23.390000 |
XNAS |
USP6Q825RW |
|
100 |
88.11 |
20250626-10:02:13.631000 |
XNAS |
USP6Q827Z4 |
|
29 |
88.1 |
20250626-10:02:41.353000 |
ARCX |
USP6Q829PH |
|
100 |
88.1 |
20250626-10:02:41.353000 |
ARCX |
USP6Q829PI |
|
71 |
88.1 |
20250626-10:02:41.353000 |
ARCX |
USP6Q829PK |
|
100 |
88.19 |
20250626-10:03:29.821000 |
XNAS |
USP6Q82BJJ |
|
98 |
88.22 |
20250626-10:04:17.196000 |
ARCX |
USP6Q82DBU |
|
2 |
88.22 |
20250626-10:04:17.196000 |
ARCX |
USP6Q82DBV |
|
22 |
88.2 |
20250626-10:05:33.284000 |
BATY |
USP6Q82GX7 |
|
78 |
88.2 |
20250626-10:05:33.284000 |
BATY |
USP6Q82GX8 |
|
100 |
88.2 |
20250626-10:05:33.284000 |
ARCX |
USP6Q82GX9 |
|
100 |
88.295 |
20250626-10:06:31.673000 |
XNAS |
USP6Q82JEZ |
|
100 |
88.28 |
20250626-10:06:47.293000 |
ARCX |
USP6Q82JZZ |
|
100 |
88.25 |
20250626-10:07:03.205000 |
XNAS |
USP6Q82KGY |
|
98 |
88.26 |
20250626-10:07:50.002000 |
ARCX |
USP6Q82LZJ |
|
2 |
88.26 |
20250626-10:07:50.002000 |
ARCX |
USP6Q82LZK |
|
100 |
88.35 |
20250626-10:09:05.451000 |
ARCX |
USP6Q82O7Y |
|
75 |
88.35 |
20250626-10:09:05.451000 |
ARCX |
USP6Q82O7Z |
|
25 |
88.35 |
20250626-10:09:05.451000 |
ARCX |
USP6Q82O80 |
|
100 |
88.35 |
20250626-10:09:05.451000 |
ARCX |
USP6Q82O81 |
|
100 |
88.32 |
20250626-10:09:43.781000 |
ARCX |
USP6Q82R1C |
|
4 |
88.25 |
20250626-10:10:33.425000 |
BATS |
USP6Q82TMN |
|
100 |
88.34 |
20250626-10:11:56.105000 |
ARCX |
USP6Q82WL8 |
|
100 |
88.34 |
20250626-10:11:56.105000 |
ARCX |
USP6Q82WL9 |
|
100 |
88.35 |
20250626-10:12:51.191000 |
IEXG |
USP6Q82YZU |
|
100 |
88.37 |
20250626-10:13:06.027000 |
XNAS |
USP6Q82ZVB |
|
200 |
88.48 |
20250626-10:14:06.788000 |
ARCX |
USP6Q831V7 |
|
100 |
88.5 |
20250626-10:14:41.427000 |
EDGA |
USP6Q833FU |
|
100 |
88.55 |
20250626-10:15:14.983000 |
ARCX |
USP6Q835XN |
|
100 |
88.51 |
20250626-10:15:28.938000 |
XNAS |
USP6Q837MS |
|
100 |
88.53 |
20250626-10:16:45.274000 |
XNAS |
USP6Q83B4V |
|
100 |
88.56 |
20250626-10:16:59.504000 |
IEXG |
USP6Q83BI7 |
|
100 |
88.55 |
20250626-10:17:15.242000 |
ARCX |
USP6Q83C3R |
|
21 |
88.59 |
20250626-10:18:19.258000 |
XNAS |
USP6Q83EBX |
|
79 |
88.59 |
20250626-10:18:19.258000 |
XNAS |
USP6Q83EBY |
|
6 |
88.59 |
20250626-10:18:42.209000 |
XNAS |
USP6Q83F6Q |
|
94 |
88.59 |
20250626-10:18:42.209000 |
XNAS |
USP6Q83F6R |
|
5 |
88.76 |
20250626-10:19:42.285000 |
EDGX |
USP6Q83H7A |
|
95 |
88.76 |
20250626-10:19:42.285000 |
EDGX |
USP6Q83H7B |
|
100 |
88.77 |
20250626-10:19:50.795000 |
XNAS |
USP6Q83HHK |
|
100 |
88.82 |
20250626-10:20:13.222000 |
XNAS |
USP6Q83IEA |
|
100 |
88.79 |
20250626-10:20:23.493000 |
ARCX |
USP6Q83ISG |
|
100 |
88.78 |
20250626-10:21:03.298000 |
ARCX |
USP6Q83K54 |
|
100 |
88.8 |
20250626-10:21:30.311000 |
ARCX |
USP6Q83L3O |
|
10 |
88.82 |
20250626-10:22:10.154000 |
ARCX |
USP6Q83MI0 |
|
10 |
88.82 |
20250626-10:22:10.155000 |
ARCX |
USP6Q83MI1 |
|
10 |
88.82 |
20250626-10:22:10.155000 |
ARCX |
USP6Q83MI2 |
|
6 |
88.82 |
20250626-10:22:10.156000 |
ARCX |
USP6Q83MI3 |
|
4 |
88.83 |
20250626-10:22:10.156000 |
ARCX |
USP6Q83MI4 |
|
6 |
88.83 |
20250626-10:22:10.156000 |
ARCX |
USP6Q83MI5 |
|
3 |
88.83 |
20250626-10:22:10.157000 |
ARCX |
USP6Q83MI6 |
|
100 |
88.82 |
20250626-10:22:20.125000 |
XNAS |
USP6Q83MRT |
|
44 |
88.84 |
20250626-10:23:11.759000 |
XNAS |
USP6Q83OLS |
|
25 |
88.84 |
20250626-10:23:11.759000 |
XNAS |
USP6Q83OLT |
|
31 |
88.84 |
20250626-10:23:11.759000 |
XNAS |
USP6Q83OLU |
|
100 |
88.83 |
20250626-10:23:17.826000 |
ARCX |
USP6Q83OTX |
|
100 |
88.76 |
20250626-10:24:11.924000 |
ARCX |
USP6Q83QOK |
|
100 |
88.69 |
20250626-10:25:13.221000 |
IEXG |
USP6Q83SWR |
|
100 |
88.66 |
20250626-10:25:14.291000 |
BATS |
USP6Q83SXU |
|
100 |
88.66 |
20250626-10:25:14.291000 |
EDGA |
USP6Q83SXV |
|
100 |
88.63 |
20250626-10:26:27.774000 |
XNAS |
USP6Q83VLH |
|
64 |
88.59 |
20250626-10:27:21.605000 |
EDGA |
USP6Q83X7Q |
|
36 |
88.59 |
20250626-10:27:21.605000 |
EDGA |
USP6Q83X7R |
|
100 |
88.64 |
20250626-10:28:23.807000 |
XNAS |
USP6Q83YVH |
|
100 |
88.64 |
20250626-10:28:29.119000 |
ARCX |
USP6Q83Z51 |
|
39 |
88.64 |
20250626-10:29:13.657000 |
XNAS |
USP6Q840PJ |
|
61 |
88.64 |
20250626-10:29:13.657000 |
XNAS |
USP6Q840PK |
|
100 |
88.67 |
20250626-10:29:45.643000 |
XNAS |
USP6Q841K3 |
|
100 |
88.69 |
20250626-10:30:00.016000 |
ARCX |
USP6Q841Y6 |
|
100 |
88.69 |
20250626-10:30:00.016000 |
ARCX |
USP6Q841Y7 |
|
58 |
88.77 |
20250626-10:31:17.646000 |
BATS |
USP6Q8474I |
|
42 |
88.77 |
20250626-10:31:17.646000 |
BATS |
USP6Q8474J |
|
100 |
88.8 |
20250626-10:32:29.357000 |
EDGA |
USP6Q849L7 |
|
75 |
88.8 |
20250626-10:32:29.357000 |
EDGA |
USP6Q849LA |
|
25 |
88.8 |
20250626-10:32:29.357000 |
EDGA |
USP6Q849LB |
|
70 |
88.8 |
20250626-10:32:29.357000 |
XNAS |
USP6Q849LC |
|
30 |
88.8 |
20250626-10:32:29.357000 |
XNAS |
USP6Q849LE |
|
100 |
88.8 |
20250626-10:32:29.357000 |
XNAS |
USP6Q849LG |
|
100 |
88.86 |
20250626-10:33:23.337000 |
ARCX |
USP6Q84BEY |
|
100 |
88.92 |
20250626-10:34:05.736000 |
XNYS |
USP6Q84D3K |
|
100 |
88.9 |
20250626-10:34:14.952000 |
EDGA |
USP6Q84DDP |
|
100 |
88.92 |
20250626-10:34:45.852000 |
ARCX |
USP6Q84EAK |
|
100 |
88.91 |
20250626-10:35:29.077000 |
ARCX |
USP6Q84FW9 |
|
100 |
88.9 |
20250626-10:35:31.646000 |
XNAS |
USP6Q84G6O |
|
100 |
88.83 |
20250626-10:36:30.442000 |
XNAS |
USP6Q84IAE |
|
100 |
88.93 |
20250626-10:37:28.258000 |
ARCX |
USP6Q84K2L |
|
100 |
88.91 |
20250626-10:37:34.444000 |
BATS |
USP6Q84K8V |
|
100 |
88.93 |
20250626-10:38:48.197000 |
XNYS |
USP6Q84MR3 |
|
100 |
88.9 |
20250626-10:38:48.198000 |
BATY |
USP6Q84MR5 |
|
100 |
88.9 |
20250626-10:38:48.198000 |
EDGA |
USP6Q84MRB |
|
1 |
88.88 |
20250626-10:39:23.212000 |
ARCX |
USP6Q84O4C |
|
100 |
88.97 |
20250626-10:39:41.918000 |
ARCX |
USP6Q84OO4 |
|
95 |
89.05 |
20250626-10:40:49.287000 |
ARCX |
USP6Q84RLK |
|
100 |
89.05 |
20250626-10:40:49.287000 |
ARCX |
USP6Q84RLL |
|
105 |
89.05 |
20250626-10:40:49.287000 |
ARCX |
USP6Q84RLM |
|
100 |
89.05 |
20250626-10:41:45.452000 |
XNAS |
USP6Q84TZ5 |
|
42 |
89.13 |
20250626-10:42:38.149000 |
ARCX |
USP6Q84VTY |
|
58 |
89.13 |
20250626-10:42:38.149000 |
ARCX |
USP6Q84VTZ |
|
100 |
89.2 |
20250626-10:43:27.293000 |
XNAS |
USP6Q84XE6 |
|
100 |
89.18 |
20250626-10:43:52.824000 |
ARCX |
USP6Q84YGQ |
|
100 |
89.25 |
20250626-10:44:23.319000 |
XNAS |
USP6Q84ZEU |
|
100 |
89.16 |
20250626-10:45:02.346000 |
XNAS |
USP6Q850M8 |
|
59 |
89.04 |
20250626-10:45:46.963000 |
XNAS |
USP6Q854VI |
|
41 |
89.04 |
20250626-10:45:46.963000 |
XNAS |
USP6Q854VJ |
|
100 |
89.04 |
20250626-10:46:07.199000 |
XNAS |
USP6Q855VH |
|
100 |
89.08 |
20250626-10:46:35.021000 |
ARCX |
USP6Q856QJ |
|
100 |
89.12 |
20250626-10:47:32.298000 |
XNAS |
USP6Q858IS |
|
100 |
89.09 |
20250626-10:47:32.551000 |
ARCX |
USP6Q858J2 |
|
100 |
89.06 |
20250626-10:48:22.361000 |
ARCX |
USP6Q85A7P |
|
100 |
89.05 |
20250626-10:48:37.764000 |
ARCX |
USP6Q85APT |
|
100 |
89.08 |
20250626-10:49:21.502000 |
ARCX |
USP6Q85C1N |
|
100 |
89.07 |
20250626-10:49:40.088000 |
ARCX |
USP6Q85CKV |
|
100 |
89.06 |
20250626-10:50:11.607000 |
ARCX |
USP6Q85DQB |
|
56 |
89.01 |
20250626-10:50:24.131000 |
ARCX |
USP6Q85FPV |
|
44 |
89.01 |
20250626-10:50:24.131000 |
ARCX |
USP6Q85FPW |
|
79 |
88.99 |
20250626-10:50:50.659000 |
ARCX |
USP6Q85GP7 |
|
21 |
88.99 |
20250626-10:50:50.659000 |
ARCX |
USP6Q85GP8 |
|
100 |
89.02 |
20250626-10:51:10.546000 |
ARCX |
USP6Q85HMH |
|
100 |
88.99 |
20250626-10:51:38.753000 |
ARCX |
USP6Q85IIJ |
|
9 |
89.04 |
20250626-10:52:50.181000 |
XNAS |
USP6Q85KUV |
|
9 |
89.04 |
20250626-10:52:50.181000 |
XNAS |
USP6Q85KUW |
|
23 |
89.04 |
20250626-10:52:50.181000 |
ARCX |
USP6Q85KUX |
|
10 |
89.04 |
20250626-10:52:50.181000 |
ARCX |
USP6Q85KUY |
|
100 |
89.05 |
20250626-10:53:11.959000 |
XNAS |
USP6Q85LN5 |
|
100 |
89.03 |
20250626-10:53:20.492000 |
ARCX |
USP6Q85M22 |
|
100 |
89.03 |
20250626-10:54:03.311000 |
ARCX |
USP6Q85NUN |
|
72 |
89.03 |
20250626-10:54:44.316000 |
ARCX |
USP6Q85PDQ |
|
28 |
89.03 |
20250626-10:54:44.316000 |
ARCX |
USP6Q85PDR |
|
100 |
89.03 |
20250626-10:55:21.745000 |
ARCX |
USP6Q85QV7 |
|
100 |
88.92 |
20250626-10:56:07.594000 |
ARCX |
USP6Q85T0T |
|
2 |
88.94 |
20250626-10:57:14.663000 |
XNAS |
USP6Q85VC5 |
|
98 |
88.94 |
20250626-10:57:14.663000 |
XNAS |
USP6Q85VC6 |
|
100 |
88.93 |
20250626-10:57:20.353000 |
ARCX |
USP6Q85VLU |
|
100 |
89.03 |
20250626-10:58:42.149000 |
BATS |
USP6Q85YOY |
|
47 |
89 |
20250626-10:59:38.334000 |
ARCX |
USP6Q865BS |
|
9 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BU |
|
9 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BV |
|
35 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BW |
|
74 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BX |
|
6 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BY |
|
20 |
89 |
20250626-10:59:38.335000 |
ARCX |
USP6Q865BZ |
|
20 |
89.16 |
20250626-11:00:31.042000 |
XNAS |
USP6Q86CYD |
|
80 |
89.16 |
20250626-11:00:31.042000 |
XNAS |
USP6Q86CYE |
|
21 |
89.15 |
20250626-11:00:31.479000 |
XNAS |
USP6Q86CZ1 |
|
8 |
89.15 |
20250626-11:00:31.480000 |
XNAS |
USP6Q86CZ2 |
|
171 |
89.15 |
20250626-11:00:31.916000 |
XNAS |
USP6Q86CZM |
|
100 |
89.14 |
20250626-11:01:18.474000 |
ARCX |
USP6Q86GIU |
|
100 |
89.22 |
20250626-11:02:27.787000 |
ARCX |
USP6Q86JAN |
|
79 |
89.22 |
20250626-11:02:27.787000 |
ARCX |
USP6Q86JAO |
|
21 |
89.22 |
20250626-11:02:27.787000 |
ARCX |
USP6Q86JAP |
|
100 |
89.2 |
20250626-11:03:28.361000 |
BATS |
USP6Q86LLX |
|
100 |
89.2 |
20250626-11:03:28.361000 |
ARCX |
USP6Q86LLZ |
|
3 |
89.25 |
20250626-11:04:46.137000 |
BATS |
USP6Q86QRF |
|
97 |
89.25 |
20250626-11:04:46.137000 |
BATS |
USP6Q86QRG |
|
100 |
89.25 |
20250626-11:04:58.436000 |
BATS |
USP6Q86R8O |
|
100 |
89.24 |
20250626-11:05:01.557000 |
ARCX |
USP6Q86RC6 |
|
100 |
89.24 |
20250626-11:05:01.557000 |
ARCX |
USP6Q86RC8 |
|
200 |
89.24 |
20250626-11:06:55.636000 |
ARCX |
USP6Q86VX8 |
|
100 |
89.26 |
20250626-11:07:09.045000 |
BATS |
USP6Q86WDC |
|
75 |
89.3 |
20250626-11:08:12.339000 |
XNAS |
USP6Q86YLZ |
|
100 |
89.3 |
20250626-11:08:12.364000 |
BATS |
USP6Q86YM3 |
|
100 |
89.3 |
20250626-11:08:12.364000 |
BATS |
USP6Q86YM4 |
|
25 |
89.3 |
20250626-11:08:12.364000 |
XNAS |
USP6Q86YM6 |
|
100 |
89.25 |
20250626-11:08:52.570000 |
ARCX |
USP6Q86ZZ6 |
|
100 |
89.34 |
20250626-11:09:46.495000 |
EDGA |
USP6Q871QL |
|
100 |
89.32 |
20250626-11:10:45.241000 |
XNAS |
USP6Q873LQ |
|
100 |
89.32 |
20250626-11:10:45.241000 |
XNAS |
USP6Q873LR |
|
100 |
89.32 |
20250626-11:10:45.241000 |
ARCX |
USP6Q873LS |
|
100 |
89.27 |
20250626-11:12:14.499000 |
ARCX |
USP6Q876LZ |
|
100 |
89.27 |
20250626-11:12:14.499000 |
ARCX |
USP6Q876M0 |
|
100 |
89.29 |
20250626-11:13:17.737000 |
BATS |
USP6Q87926 |
|
100 |
89.27 |
20250626-11:13:23.784000 |
XNAS |
USP6Q8798L |
|
100 |
89.33 |
20250626-11:14:27.805000 |
BATS |
USP6Q87B9T |
|
100 |
89.33 |
20250626-11:15:00.607000 |
XNAS |
USP6Q87CLG |
|
100 |
89.33 |
20250626-11:15:00.607000 |
ARCX |
USP6Q87CLJ |
|
100 |
89.34 |
20250626-11:15:40.738000 |
EDGX |
USP6Q87GK1 |
|
100 |
89.34 |
20250626-11:16:30.995000 |
EDGA |
USP6Q87IFC |
|
100 |
89.34 |
20250626-11:16:30.995000 |
EDGA |
USP6Q87IFD |
|
100 |
89.34 |
20250626-11:16:30.995000 |
EDGA |
USP6Q87IFE |
|
100 |
89.28 |
20250626-11:16:49.577000 |
XNAS |
USP6Q87IZS |
|
100 |
89.32 |
20250626-11:18:23.584000 |
ARCX |
USP6Q87M8M |
|
74 |
89.28 |
20250626-11:18:51.478000 |
ARCX |
USP6Q87MZ2 |
|
26 |
89.28 |
20250626-11:18:51.478000 |
ARCX |
USP6Q87MZ4 |
|
100 |
89.28 |
20250626-11:18:51.478000 |
ARCX |
USP6Q87MZ7 |
|
100 |
89.26 |
20250626-11:19:10.359000 |
ARCX |
USP6Q87NI6 |
|
100 |
89.27 |
20250626-11:20:09.417000 |
ARCX |
USP6Q87PDV |
|
100 |
89.25 |
20250626-11:21:19.690000 |
IEXG |
USP6Q87RTX |
|
100 |
89.26 |
20250626-11:21:50.555000 |
ARCX |
USP6Q87T4X |
|
100 |
89.26 |
20250626-11:21:50.555000 |
ARCX |
USP6Q87T4Y |
|
100 |
89.24 |
20250626-11:22:34.635000 |
ARCX |
USP6Q87UK5 |
|
100 |
89.22 |
20250626-11:22:40.000000 |
XNAS |
USP6Q87UQL |
|
100 |
89.2 |
20250626-11:23:47.679000 |
BATS |
USP6Q87WYQ |
|
100 |
89.2 |
20250626-11:24:24.305000 |
BATS |
USP6Q87Y4X |
|
80 |
89.18 |
20250626-11:24:24.635000 |
XNAS |
USP6Q87Y55 |
|
1 |
89.18 |
20250626-11:24:24.635000 |
XNAS |
USP6Q87Y56 |
|
19 |
89.18 |
20250626-11:24:24.635000 |
XNAS |
USP6Q87Y57 |
|
54 |
89.18 |
20250626-11:24:24.635000 |
XNAS |
USP6Q87Y58 |
|
46 |
89.18 |
20250626-11:24:24.635000 |
XNAS |
USP6Q87Y59 |
|
100 |
89.17 |
20250626-11:25:54.640000 |
XNAS |
USP6Q880PA |
|
100 |
89.17 |
20250626-11:27:38.793000 |
IEXG |
USP6Q8848N |
|
55 |
89.15 |
20250626-11:27:41.705000 |
BATY |
USP6Q884DP |
|
100 |
89.15 |
20250626-11:27:41.705000 |
BATY |
USP6Q884DQ |
|
45 |
89.15 |
20250626-11:27:41.705000 |
BATY |
USP6Q884DR |
|
100 |
89.16 |
20250626-11:29:25.620000 |
BATY |
USP6Q888KZ |
|
54 |
89.16 |
20250626-11:29:30.607000 |
BATY |
USP6Q888PD |
|
46 |
89.16 |
20250626-11:29:39.900000 |
BATY |
USP6Q88909 |
|
46 |
89.16 |
20250626-11:29:46.429000 |
EDGA |
USP6Q889AF |
|
54 |
89.16 |
20250626-11:29:46.429000 |
ARCX |
USP6Q889AG |
|
100 |
89.14 |
20250626-11:30:06.609000 |
BATY |
USP6Q88AFP |
|
100 |
89.14 |
20250626-11:30:19.324000 |
XNAS |
USP6Q88C63 |
|
100 |
89.16 |
20250626-11:30:46.181000 |
BATY |
USP6Q88E1G |
|
18 |
89.16 |
20250626-11:30:46.182000 |
ARCX |
USP6Q88E1H |
|
2 |
89.2 |
20250626-11:31:18.942000 |
EPRL |
USP6Q88F2Y |
|
100 |
89.19 |
20250626-11:31:39.587000 |
BATY |
USP6Q88FL1 |
|
82 |
89.19 |
20250626-11:31:39.587000 |
EDGA |
USP6Q88FL4 |
|
18 |
89.19 |
20250626-11:31:39.587000 |
EDGA |
USP6Q88FL6 |
|
100 |
89.19 |
20250626-11:31:39.587000 |
ARCX |
USP6Q88FL8 |
|
19 |
89.13 |
20250626-11:32:06.043000 |
XNAS |
USP6Q88GE3 |
|
81 |
89.13 |
20250626-11:32:06.043000 |
XNAS |
USP6Q88GE4 |
|
75 |
89.13 |
20250626-11:32:40.367000 |
ARCX |
USP6Q88HH0 |
|
25 |
89.13 |
20250626-11:32:46.853000 |
ARCX |
USP6Q88HNN |
|
100 |
89.13 |
20250626-11:33:02.915000 |
BATY |
USP6Q88I73 |
|
76 |
89.12 |
20250626-11:33:30.516000 |
ARCX |
USP6Q88J0O |
|
100 |
89.12 |
20250626-11:34:13.938000 |
BATS |
USP6Q88KE8 |
|
35 |
89.12 |
20250626-11:34:13.938000 |
XNAS |
USP6Q88KE9 |
|
65 |
89.12 |
20250626-11:34:21.056000 |
XNAS |
USP6Q88KOJ |
|
35 |
89.12 |
20250626-11:34:21.652000 |
ARCX |
USP6Q88KOZ |
|
110 |
89.21 |
20250626-11:34:52.937000 |
ARCX |
USP6Q88NPA |
|
90 |
89.21 |
20250626-11:34:53.237000 |
ARCX |
USP6Q88NPM |
|
100 |
89.22 |
20250626-11:35:27.839000 |
ARCX |
USP6Q88PPX |
|
68 |
89.22 |
20250626-11:35:27.839000 |
ARCX |
USP6Q88PPY |
|
100 |
89.22 |
20250626-11:35:27.839000 |
ARCX |
USP6Q88PQ0 |
|
100 |
89.24 |
20250626-11:36:45.037000 |
BATS |
USP6Q88T7S |
|
17 |
89.24 |
20250626-11:36:45.037000 |
BATS |
USP6Q88T7W |
|
100 |
89.24 |
20250626-11:36:45.037000 |
BATY |
USP6Q88T7Y |
|
83 |
89.24 |
20250626-11:36:45.037000 |
BATS |
USP6Q88T80 |
|
100 |
89.24 |
20250626-11:36:45.037000 |
BATS |
USP6Q88T82 |
|
100 |
89.13 |
20250626-11:37:20.024000 |
ARCX |
USP6Q88UB6 |
|
100 |
89.14 |
20250626-11:38:50.085000 |
BATS |
USP6Q88X4E |
|
100 |
89.12 |
20250626-11:39:01.609000 |
BATY |
USP6Q88XI5 |
|
100 |
89.12 |
20250626-11:40:13.961000 |
EDGA |
USP6Q88ZN9 |
|
100 |
89.08 |
20250626-11:41:23.307000 |
BATY |
USP6Q891NX |
|
13 |
89.08 |
20250626-11:41:23.307000 |
BATY |
USP6Q891NZ |
|
87 |
89.08 |
20250626-11:41:23.307000 |
BATY |
USP6Q891O1 |
|
100 |
89.06 |
20250626-11:42:55.242000 |
BATS |
USP6Q8944Z |
|
100 |
89.07 |
20250626-11:43:19.214000 |
BATS |
USP6Q894V2 |
|
100 |
89.08 |
20250626-11:43:49.907000 |
BATS |
USP6Q895LG |
|
100 |
89.08 |
20250626-11:44:27.210000 |
XNAS |
USP6Q896KG |
|
100 |
89.09 |
20250626-11:45:24.016000 |
XNAS |
USP6Q899L3 |
|
100 |
89.07 |
20250626-11:45:27.787000 |
BATS |
USP6Q899P5 |
|
100 |
89.12 |
20250626-11:47:05.322000 |
BATS |
USP6Q89DMC |
|
100 |
89.15 |
20250626-11:48:08.247000 |
ARCX |
USP6Q89F9X |
|
100 |
89.15 |
20250626-11:48:08.247000 |
ARCX |
USP6Q89FA0 |
|
13 |
89.19 |
20250626-11:50:35.340000 |
ARCX |
USP6Q89J7X |
|
15 |
89.19 |
20250626-11:50:35.340000 |
ARCX |
USP6Q89J7Y |
|
3 |
89.19 |
20250626-11:50:35.340000 |
ARCX |
USP6Q89J7Z |
|
11 |
89.19 |
20250626-11:50:35.340000 |
ARCX |
USP6Q89J80 |
|
100 |
89.18 |
20250626-11:50:47.519000 |
ARCX |
USP6Q89JMM |
|
100 |
89.18 |
20250626-11:50:47.519000 |
ARCX |
USP6Q89JMN |
|
100 |
89.2 |
20250626-11:53:22.434000 |
BATS |
USP6Q89NM0 |
|
79 |
89.24 |
20250626-11:54:13.946000 |
XNAS |
USP6Q89OW0 |
|
21 |
89.24 |
20250626-11:54:13.946000 |
XNAS |
USP6Q89OW1 |
|
100 |
89.26 |
20250626-11:55:22.920000 |
ARCX |
USP6Q89QZ3 |
|
100 |
89.24 |
20250626-11:55:37.032000 |
BATY |
USP6Q89RCX |
|
100 |
89.23 |
20250626-11:57:05.405000 |
XNAS |
USP6Q89TSU |
|
100 |
89.21 |
20250626-11:57:54.927000 |
BATY |
USP6Q89V4Z |
|
50 |
89.28 |
20250626-11:59:17.565000 |
XNAS |
USP6Q89XPF |
|
50 |
89.28 |
20250626-11:59:17.565000 |
XNAS |
USP6Q89XPG |
|
100 |
89.28 |
20250626-11:59:47.833000 |
XNAS |
USP6Q89YRR |
|
100 |
89.24 |
20250626-12:01:05.916000 |
BATY |
USP6Q8A454 |
|
100 |
89.24 |
20250626-12:01:05.916000 |
ARCX |
USP6Q8A455 |
|
100 |
89.25 |
20250626-12:01:56.729000 |
ARCX |
USP6Q8A5V3 |
|
100 |
89.17 |
20250626-12:03:35.648000 |
BATY |
USP6Q8A8AG |
|
10 |
89.14 |
20250626-12:04:45.231000 |
BATY |
USP6Q8AA76 |
|
9 |
89.14 |
20250626-12:04:53.982000 |
BATY |
USP6Q8AAG3 |
|
100 |
89.18 |
20250626-12:05:01.175000 |
IEXG |
USP6Q8AARN |
|
81 |
89.14 |
20250626-12:05:48.681000 |
BATY |
USP6Q8AC8A |
|
10 |
89.14 |
20250626-12:05:48.681000 |
BATY |
USP6Q8AC8B |
|
8 |
89.14 |
20250626-12:05:48.681000 |
BATY |
USP6Q8AC8C |
|
1 |
89.14 |
20250626-12:05:48.681000 |
BATY |
USP6Q8AC8E |
|
100 |
89.17 |
20250626-12:07:20.845000 |
BATY |
USP6Q8AEAS |
|
50 |
89.28 |
20250626-12:08:40.533000 |
EDGX |
USP6Q8AGMC |
|
8 |
89.28 |
20250626-12:08:40.533000 |
EDGX |
USP6Q8AGMD |
|
11 |
89.3 |
20250626-12:08:40.534000 |
EDGX |
USP6Q8AGME |
|
20 |
89.3 |
20250626-12:08:40.534000 |
EDGX |
USP6Q8AGMF |
|
11 |
89.3 |
20250626-12:08:40.534000 |
EDGX |
USP6Q8AGMG |
|
100 |
89.3 |
20250626-12:09:34.142000 |
ARCX |
USP6Q8AI0V |
|
100 |
89.41 |
20250626-12:11:25.034000 |
BATS |
USP6Q8AL5Q |
|
100 |
89.47 |
20250626-12:12:23.832000 |
XNYS |
USP6Q8AMNP |
|
100 |
89.49 |
20250626-12:13:40.954000 |
XNAS |
USP6Q8AOMR |
|
87 |
89.44 |
20250626-12:14:22.576000 |
EDGA |
USP6Q8APLD |
|
13 |
89.44 |
20250626-12:14:22.576000 |
EDGA |
USP6Q8APLG |
|
100 |
89.43 |
20250626-12:15:50.984000 |
BATY |
USP6Q8AU6L |
|
14 |
89.32 |
20250626-12:16:59.460000 |
BATY |
USP6Q8AVRW |
|
15 |
89.32 |
20250626-12:17:03.832000 |
BATY |
USP6Q8AVX7 |
|
100 |
89.33 |
20250626-12:17:58.309000 |
XNAS |
USP6Q8AX66 |
|
100 |
89.29 |
20250626-12:18:42.225000 |
BATY |
USP6Q8AYBJ |
|
100 |
89.26 |
20250626-12:20:42.816000 |
EDGA |
USP6Q8B1NF |
|
100 |
89.25 |
20250626-12:21:06.327000 |
EDGA |
USP6Q8B28A |
|
100 |
89.28 |
20250626-12:23:33.343000 |
BATS |
USP6Q8B60Q |
|
100 |
89.27 |
20250626-12:23:36.361000 |
XNAS |
USP6Q8B65A |
|
71 |
89.24 |
20250626-12:25:13.302000 |
BATY |
USP6Q8B8WS |
|
29 |
89.24 |
20250626-12:25:13.302000 |
BATY |
USP6Q8B8WT |
|
100 |
89.28 |
20250626-12:27:39.910000 |
EPRL |
USP6Q8BD4R |
|
100 |
89.25 |
20250626-12:28:09.972000 |
BATY |
USP6Q8BDUI |
|
100 |
89.22 |
20250626-12:29:54.383000 |
EDGA |
USP6Q8BGNA |
|
100 |
89.33 |
20250626-12:32:08.725000 |
XNAS |
USP6Q8BMUS |
|
100 |
89.33 |
20250626-12:32:08.725000 |
XNAS |
USP6Q8BMUT |
|
100 |
89.32 |
20250626-12:34:21.751000 |
ARCX |
USP6Q8BPW8 |
|
100 |
89.32 |
20250626-12:35:46.815000 |
ARCX |
USP6Q8BRVQ |
|
100 |
89.28 |
20250626-12:36:10.249000 |
BATY |
USP6Q8BSK2 |
|
100 |
89.25 |
20250626-12:37:34.150000 |
XNAS |
USP6Q8BUWM |
|
100 |
89.28 |
20250626-12:39:08.980000 |
IEXG |
USP6Q8BXC6 |
|
100 |
89.27 |
20250626-12:39:19.619000 |
IEXG |
USP6Q8BXL7 |
|
100 |
89.25 |
20250626-12:39:45.366000 |
BATY |
USP6Q8BY5S |
|
33 |
89.25 |
20250626-12:39:45.366000 |
BATY |
USP6Q8BY5U |
|
67 |
89.25 |
20250626-12:39:45.366000 |
BATY |
USP6Q8BY5W |
|
100 |
89.25 |
20250626-12:39:45.366000 |
BATY |
USP6Q8BY5Y |
|
100 |
89.27 |
20250626-12:43:18.398000 |
EDGA |
USP6Q8C472 |
|
100 |
89.22 |
20250626-12:43:45.857000 |
BATY |
USP6Q8C4ZL |
|
100 |
89.23 |
20250626-12:44:58.323000 |
BATY |
USP6Q8C6QN |
|
100 |
89.24 |
20250626-12:45:54.620000 |
IEXG |
USP6Q8CASE |
|
33 |
89.22 |
20250626-12:46:45.280000 |
BATY |
USP6Q8CC9B |
|
31 |
89.22 |
20250626-12:47:24.242000 |
BATY |
USP6Q8CD2S |
|
99 |
89.235 |
20250626-12:47:38.085000 |
IEXG |
USP6Q8CDH5 |
|
1 |
89.24 |
20250626-12:47:38.085000 |
IEXG |
USP6Q8CDH6 |
|
100 |
89.25 |
20250626-12:49:01.648000 |
IEXG |
USP6Q8CFOX |
|
2 |
89.29 |
20250626-12:49:25.287000 |
BATY |
USP6Q8CGHR |
|
100 |
89.305 |
20250626-12:50:49.312000 |
IEXG |
USP6Q8CIP0 |
|
100 |
89.28 |
20250626-12:51:16.068000 |
EDGA |
USP6Q8CJL3 |
|
100 |
89.28 |
20250626-12:51:16.068000 |
BATS |
USP6Q8CJL4 |
|
100 |
89.26 |
20250626-12:52:33.130000 |
EDGA |
USP6Q8CLBW |
|
56 |
89.26 |
20250626-12:53:56.882000 |
EDGA |
USP6Q8CNA7 |
|
44 |
89.26 |
20250626-12:53:56.883000 |
EDGA |
USP6Q8CNA8 |
|
20 |
89.27 |
20250626-12:55:41.590000 |
ARCX |
USP6Q8CQ43 |
|
39 |
89.27 |
20250626-12:55:41.590000 |
XNYS |
USP6Q8CQ44 |
|
41 |
89.27 |
20250626-12:55:41.590000 |
XNYS |
USP6Q8CQ45 |
|
9 |
89.27 |
20250626-12:55:41.591000 |
XNAS |
USP6Q8CQ46 |
|
8 |
89.27 |
20250626-12:55:41.591000 |
XNAS |
USP6Q8CQ47 |
|
12 |
89.28 |
20250626-12:55:42.169000 |
ARCX |
USP6Q8CQ4R |
|
44 |
89.28 |
20250626-12:55:42.169000 |
ARCX |
USP6Q8CQ4S |
|
13 |
89.28 |
20250626-12:55:42.169000 |
XNYS |
USP6Q8CQ4T |
|
13 |
89.33 |
20250626-12:56:48.714000 |
ARCX |
USP6Q8CRYR |
|
15 |
89.33 |
20250626-12:56:48.714000 |
ARCX |
USP6Q8CRYS |
|
66 |
89.33 |
20250626-12:56:48.714000 |
ARCX |
USP6Q8CRYT |
|
6 |
89.33 |
20250626-12:56:48.714000 |
XNYS |
USP6Q8CRYU |
|
100 |
89.29 |
20250626-12:57:51.639000 |
BATS |
USP6Q8CTRE |
|
100 |
89.29 |
20250626-12:57:51.639000 |
BATS |
USP6Q8CTRF |
|
100 |
89.27 |
20250626-12:58:23.822000 |
XNAS |
USP6Q8CUJR |
|
100 |
89.25 |
20250626-12:59:00.299000 |
ARCX |
USP6Q8CVLC |
|
100 |
89.23 |
20250626-12:59:46.068000 |
BATY |
USP6Q8CWVR |
|
100 |
89.25 |
20250626-13:01:18.228000 |
XNYS |
USP6Q8D2YG |
|
100 |
89.24 |
20250626-13:01:31.705000 |
ARCX |
USP6Q8D3BO |
|
100 |
89.24 |
20250626-13:01:31.705000 |
ARCX |
USP6Q8D3BP |
|
100 |
89.01 |
20250626-13:03:52.922000 |
XNAS |
USP6Q8D6WJ |
|
100 |
89.04 |
20250626-13:05:50.344000 |
XNAS |
USP6Q8D9PN |
|
100 |
89.07 |
20250626-13:07:23.472000 |
ARCX |
USP6Q8DBU1 |
|
100 |
89.07 |
20250626-13:07:23.472000 |
ARCX |
USP6Q8DBU2 |
|
98 |
89.11 |
20250626-13:09:33.398000 |
BATY |
USP6Q8DEUZ |
|
1 |
89.11 |
20250626-13:09:33.398000 |
BATY |
USP6Q8DEV0 |
|
1 |
89.11 |
20250626-13:09:33.398000 |
BATY |
USP6Q8DEV1 |
|
100 |
89.11 |
20250626-13:09:33.398000 |
ARCX |
USP6Q8DEV2 |
|
100 |
89.24 |
20250626-13:13:07.912000 |
EDGX |
USP6Q8DK21 |
|
100 |
89.25 |
20250626-13:13:07.912000 |
EDGX |
USP6Q8DK22 |
|
100 |
89.22 |
20250626-13:13:35.360000 |
EDGA |
USP6Q8DKST |
|
100 |
89.22 |
20250626-13:13:35.360000 |
EDGA |
USP6Q8DKSU |
|
100 |
89.22 |
20250626-13:13:35.360000 |
EDGA |
USP6Q8DKSV |
|
90 |
89.14 |
20250626-13:17:02.928000 |
XNAS |
USP6Q8DSXG |
|
1 |
89.14 |
20250626-13:17:02.928000 |
XNAS |
USP6Q8DSXH |
|
100 |
89.14 |
20250626-13:17:02.928000 |
XNAS |
USP6Q8DSXI |
|
9 |
89.14 |
20250626-13:17:02.928000 |
XNAS |
USP6Q8DSXJ |
|
10 |
89.09 |
20250626-13:19:56.988000 |
BATS |
USP6Q8DXQL |
|
90 |
89.09 |
20250626-13:19:56.988000 |
BATS |
USP6Q8DXQM |
|
100 |
89.08 |
20250626-13:20:13.366000 |
EDGA |
USP6Q8DY34 |
|
100 |
89.11 |
20250626-13:22:13.398000 |
EDGA |
USP6Q8E1HM |
|
91 |
89.1 |
20250626-13:24:01.328000 |
BATY |
USP6Q8E3YR |
|
9 |
89.1 |
20250626-13:24:01.328000 |
BATY |
USP6Q8E3YS |
|
100 |
89.1 |
20250626-13:26:00.174000 |
XNYS |
USP6Q8E6ZR |
|
100 |
89.1 |
20250626-13:26:00.174000 |
XNYS |
USP6Q8E6ZS |
|
100 |
89.06 |
20250626-13:27:18.398000 |
EDGA |
USP6Q8E8UK |
|
100 |
89.06 |
20250626-13:28:07.509000 |
BATY |
USP6Q8E9YA |
|
97 |
89.05 |
20250626-13:28:55.114000 |
BATY |
USP6Q8EB3L |
|
3 |
89.05 |
20250626-13:28:55.114000 |
BATY |
USP6Q8EB3M |
|
100 |
89.09 |
20250626-13:32:36.305000 |
EDGA |
USP6Q8EK3O |
|
61 |
89.09 |
20250626-13:32:36.305000 |
EDGA |
USP6Q8EK3P |
|
39 |
89.09 |
20250626-13:32:36.305000 |
EDGA |
USP6Q8EK3Q |
|
100 |
89.09 |
20250626-13:32:36.305000 |
ARCX |
USP6Q8EK3S |
|
100 |
89.16 |
20250626-13:35:16.276000 |
ARCX |
USP6Q8EOKY |
|
100 |
89.16 |
20250626-13:36:40.180000 |
IEXG |
USP6Q8EQOK |
|
300 |
89.21 |
20250626-13:39:28.601000 |
IEXG |
USP6Q8EV4J |
|
100 |
89.18 |
20250626-13:40:29.144000 |
BATS |
USP6Q8EWJC |
|
100 |
89.17 |
20250626-13:40:29.166000 |
ARCX |
USP6Q8EWJF |
|
100 |
89.17 |
20250626-13:40:29.166000 |
ARCX |
USP6Q8EWJI |
|
100 |
89.17 |
20250626-13:40:29.166000 |
ARCX |
USP6Q8EWJJ |
|
100 |
89.17 |
20250626-13:40:29.166000 |
ARCX |
USP6Q8EWJL |
|
100 |
89.18 |
20250626-13:45:27.355000 |
BATY |
USP6Q8F7A2 |
|
100 |
89.18 |
20250626-13:47:00.866000 |
ARCX |
USP6Q8FB1J |
|
100 |
89.15 |
20250626-13:47:15.942000 |
BATY |
USP6Q8FBF2 |
|
100 |
89.15 |
20250626-13:47:15.943000 |
ARCX |
USP6Q8FBF3 |
|
8 |
89.03 |
20250626-13:51:02.085000 |
XNAS |
USP6Q8FGUO |
|
92 |
89.03 |
20250626-13:51:02.085000 |
XNAS |
USP6Q8FGUP |
|
25 |
89.04 |
20250626-13:52:17.707000 |
XNAS |
USP6Q8FJ6Z |
|
75 |
89.05 |
20250626-13:52:17.707000 |
XNAS |
USP6Q8FJ70 |
|
100 |
89.02 |
20250626-13:52:38.255000 |
BATY |
USP6Q8FJP1 |
|
94 |
89.02 |
20250626-13:52:38.255000 |
BATY |
USP6Q8FJP2 |
|
6 |
89.02 |
20250626-13:52:38.255000 |
BATY |
USP6Q8FJP3 |
|
100 |
89.06 |
20250626-13:53:27.698000 |
ARCX |
USP6Q8FKWL |
|
100 |
89.07 |
20250626-13:54:37.518000 |
BATY |
USP6Q8FMNN |
|
100 |
89.05 |
20250626-13:56:07.710000 |
ARCX |
USP6Q8FP1I |
|
100 |
89.04 |
20250626-13:57:06.121000 |
ARCX |
USP6Q8FQD9 |
|
37 |
89 |
20250626-13:58:46.837000 |
EDGA |
USP6Q8FSSU |
|
63 |
89 |
20250626-13:58:46.837000 |
EDGA |
USP6Q8FSSV |
|
100 |
88.95 |
20250626-14:00:12.906000 |
BATY |
USP6Q8FV3V |
|
100 |
89 |
20250626-14:01:49.275000 |
XNYS |
USP6Q8G0BR |
|
100 |
89.035 |
20250626-14:02:48.985000 |
XNYS |
USP6Q8G1NX |
|
100 |
89.04 |
20250626-14:03:46.525000 |
BATY |
USP6Q8G349 |
|
100 |
88.99 |
20250626-14:05:17.097000 |
XNYS |
USP6Q8G5FA |
|
100 |
89.07 |
20250626-14:06:21.380000 |
BATY |
USP6Q8G90J |
|
100 |
89.07 |
20250626-14:06:21.380000 |
EDGA |
USP6Q8G90T |
|
5 |
89.1 |
20250626-14:08:17.763000 |
EDGX |
USP6Q8GBZS |
|
100 |
89.1 |
20250626-14:08:18.764000 |
XNAS |
USP6Q8GC0Y |
|
100 |
89.09 |
20250626-14:08:24.742000 |
BATY |
USP6Q8GC4U |
|
100 |
89.09 |
20250626-14:10:30.946000 |
ARCX |
USP6Q8GFGO |
|
100 |
89.07 |
20250626-14:11:57.773000 |
XNYS |
USP6Q8GHO3 |
|
100 |
89.08 |
20250626-14:12:44.998000 |
EDGA |
USP6Q8GIRQ |
|
100 |
89.1 |
20250626-14:14:13.241000 |
BATY |
USP6Q8GLPV |
|
100 |
89.15 |
20250626-14:15:50.765000 |
EDGA |
USP6Q8GQN8 |
|
100 |
89.15 |
20250626-14:15:50.765000 |
ARCX |
USP6Q8GQNA |
|
100 |
89.18 |
20250626-14:17:08.185000 |
ARCX |
USP6Q8GSNC |
|
44 |
89.12 |
20250626-14:18:08.758000 |
ARCX |
USP6Q8GUAC |
|
56 |
89.12 |
20250626-14:18:08.758000 |
ARCX |
USP6Q8GUAE |
|
100 |
89.16 |
20250626-14:19:29.862000 |
ARCX |
USP6Q8GWD5 |
|
100 |
89.14 |
20250626-14:20:49.555000 |
ARCX |
USP6Q8GYIK |
|
100 |
89.185 |
20250626-14:22:53.029000 |
XNYS |
USP6Q8H1V6 |
|
100 |
89.185 |
20250626-14:23:37.714000 |
XNYS |
USP6Q8H363 |
|
100 |
89.24 |
20250626-14:24:14.210000 |
ARCX |
USP6Q8H4IW |
|
100 |
89.25 |
20250626-14:26:10.651000 |
BATS |
USP6Q8H7US |
|
100 |
89.25 |
20250626-14:26:10.651000 |
XNAS |
USP6Q8H7UY |
|
32 |
89.2 |
20250626-14:27:44.862000 |
ARCX |
USP6Q8HAGG |
|
68 |
89.2 |
20250626-14:27:44.862000 |
ARCX |
USP6Q8HAGH |
|
28 |
89.2 |
20250626-14:28:36.013000 |
ARCX |
USP6Q8HBV2 |
|
28 |
89.21 |
20250626-14:29:10.197000 |
BATY |
USP6Q8HCUN |
|
100 |
89.265 |
20250626-14:30:11.025000 |
XNYS |
USP6Q8HEZU |
|
100 |
89.27 |
20250626-14:30:36.274000 |
ARCX |
USP6Q8HHO8 |
|
100 |
89.32 |
20250626-14:31:38.992000 |
EDGA |
USP6Q8HJLU |
|
71 |
89.32 |
20250626-14:32:22.006000 |
EDGA |
USP6Q8HKRY |
|
29 |
89.32 |
20250626-14:32:22.006000 |
EDGA |
USP6Q8HKRZ |
|
100 |
89.3 |
20250626-14:33:09.170000 |
BATY |
USP6Q8HLS4 |
|
100 |
89.31 |
20250626-14:34:10.436000 |
ARCX |
USP6Q8HNNP |
|
100 |
89.32 |
20250626-14:35:55.157000 |
XNAS |
USP6Q8HQK1 |
|
100 |
89.29 |
20250626-14:36:34.859000 |
ARCX |
USP6Q8HRHS |
|
100 |
89.29 |
20250626-14:36:34.859000 |
ARCX |
USP6Q8HRHT |
|
100 |
89.27 |
20250626-14:38:33.784000 |
ARCX |
USP6Q8HUO0 |
|
87 |
89.27 |
20250626-14:39:19.994000 |
EDGA |
USP6Q8HVZU |
|
13 |
89.27 |
20250626-14:39:19.994000 |
EDGA |
USP6Q8HVZV |
|
100 |
89.26 |
20250626-14:41:41.248000 |
XNAS |
USP6Q8I0LC |
|
100 |
89.37 |
20250626-14:42:56.459000 |
XNYS |
USP6Q8I2M4 |
|
100 |
89.34 |
20250626-14:43:22.121000 |
EDGA |
USP6Q8I3HI |
|
100 |
89.33 |
20250626-14:44:37.272000 |
ARCX |
USP6Q8I5QP |
|
4 |
89.32 |
20250626-14:46:41.041000 |
BATY |
USP6Q8IBGG |
|
25 |
89.34 |
20250626-14:46:41.937000 |
XNYS |
USP6Q8IBGW |
|
75 |
89.35 |
20250626-14:46:41.937000 |
XNYS |
USP6Q8IBGX |
|
99 |
89.35 |
20250626-14:47:33.665000 |
XNYS |
USP6Q8ICQR |
|
1 |
89.36 |
20250626-14:47:33.665000 |
XNYS |
USP6Q8ICQS |
|
100 |
89.34 |
20250626-14:47:36.870000 |
XNAS |
USP6Q8ICUR |
|
69 |
89.24 |
20250626-14:48:49.834000 |
XNAS |
USP6Q8IEZY |
|
31 |
89.24 |
20250626-14:48:49.834000 |
XNAS |
USP6Q8IEZZ |
|
100 |
89.18 |
20250626-14:50:16.672000 |
EDGA |
USP6Q8II9O |
|
30 |
89.19 |
20250626-14:51:57.873000 |
XNAS |
USP6Q8IL6S |
|
70 |
89.19 |
20250626-14:51:57.873000 |
XNAS |
USP6Q8IL6T |
|
100 |
89.17 |
20250626-14:52:18.006000 |
XNAS |
USP6Q8ILPP |
|
100 |
89.17 |
20250626-14:52:18.006000 |
XNAS |
USP6Q8ILPQ |
|
100 |
89.17 |
20250626-14:52:18.006000 |
ARCX |
USP6Q8ILPS |
|
100 |
89.22 |
20250626-14:54:34.593000 |
IEXG |
USP6Q8IPK2 |
|
100 |
89.2 |
20250626-14:55:46.189000 |
BATY |
USP6Q8IRSR |
|
100 |
89.2 |
20250626-14:55:46.190000 |
ARCX |
USP6Q8IRSS |
|
100 |
89.21 |
20250626-14:57:57.562000 |
XNYS |
USP6Q8IVO1 |
|
75 |
89.23 |
20250626-14:58:45.662000 |
BATY |
USP6Q8IXK0 |
|
25 |
89.23 |
20250626-14:58:45.662000 |
BATY |
USP6Q8IXK1 |
|
100 |
89.23 |
20250626-14:59:40.163000 |
BATY |
USP6Q8IZRR |
|
100 |
89.34 |
20250626-15:01:13.170000 |
ARCX |
USP6Q8J6T1 |
|
100 |
89.33 |
20250626-15:01:37.586000 |
ARCX |
USP6Q8J7M2 |
|
100 |
89.33 |
20250626-15:01:45.255000 |
XNAS |
USP6Q8J7ST |
|
100 |
89.32 |
20250626-15:02:55.217000 |
ARCX |
USP6Q8JA5U |
|
100 |
89.4 |
20250626-15:04:25.029000 |
XNAS |
USP6Q8JEJ0 |
|
100 |
89.4 |
20250626-15:04:25.030000 |
ARCX |
USP6Q8JEJ3 |
|
100 |
89.375 |
20250626-15:06:19.129000 |
IEXG |
USP6Q8JIR2 |
|
100 |
89.37 |
20250626-15:07:02.596000 |
XNYS |
USP6Q8JL6W |
|
100 |
89.36 |
20250626-15:07:16.795000 |
EDGA |
USP6Q8JLOJ |
|
100 |
89.36 |
20250626-15:07:16.795000 |
EDGA |
USP6Q8JLOK |
|
100 |
89.34 |
20250626-15:08:45.179000 |
ARCX |
USP6Q8JOJ4 |
|
100 |
89.35 |
20250626-15:09:21.881000 |
EPRL |
USP6Q8JPNM |
|
100 |
89.35 |
20250626-15:10:01.078000 |
XNYS |
USP6Q8JQWH |
|
100 |
89.35 |
20250626-15:10:39.244000 |
XNAS |
USP6Q8JSFU |
|
100 |
89.36 |
20250626-15:11:30.017000 |
XNAS |
USP6Q8JTWN |
|
100 |
89.36 |
20250626-15:11:56.227000 |
XNAS |
USP6Q8JUVZ |
|
100 |
89.36 |
20250626-15:11:56.227000 |
ARCX |
USP6Q8JUW0 |
|
18 |
89.34 |
20250626-15:12:13.039000 |
XNAS |
USP6Q8JVH6 |
|
16 |
89.34 |
20250626-15:12:13.039000 |
XNAS |
USP6Q8JVH7 |
|
66 |
89.34 |
20250626-15:12:13.039000 |
XNAS |
USP6Q8JVH9 |
|
100 |
89.34 |
20250626-15:12:50.153000 |
XNAS |
USP6Q8JWXT |
|
63 |
89.37 |
20250626-15:13:33.219000 |
XNAS |
USP6Q8JYZC |
|
10 |
89.37 |
20250626-15:13:33.219000 |
XNAS |
USP6Q8JYZD |
|
27 |
89.37 |
20250626-15:13:33.219000 |
XNAS |
USP6Q8JYZE |
|
100 |
89.36 |
20250626-15:13:37.753000 |
ARCX |
USP6Q8JZ3G |
|
100 |
89.36 |
20250626-15:13:37.753000 |
ARCX |
USP6Q8JZ3H |
|
67 |
89.38 |
20250626-15:14:19.162000 |
ARCX |
USP6Q8K0FM |
|
33 |
89.38 |
20250626-15:14:19.162000 |
ARCX |
USP6Q8K0FN |
|
69 |
89.37 |
20250626-15:14:48.401000 |
ARCX |
USP6Q8K1CU |
|
31 |
89.37 |
20250626-15:14:48.401000 |
ARCX |
USP6Q8K1CW |
|
100 |
89.38 |
20250626-15:15:27.002000 |
ARCX |
USP6Q8K45Z |
|
86 |
89.37 |
20250626-15:16:09.574000 |
ARCX |
USP6Q8K6VQ |
|
100 |
89.35 |
20250626-15:17:20.150000 |
ARCX |
USP6Q8K9R2 |
|
100 |
89.34 |
20250626-15:17:26.685000 |
ARCX |
USP6Q8KA0C |
|
100 |
89.34 |
20250626-15:18:04.264000 |
EDGA |
USP6Q8KBV8 |
|
25 |
89.35 |
20250626-15:18:51.669000 |
EDGA |
USP6Q8KE0A |
|
100 |
89.38 |
20250626-15:19:33.715000 |
IEXG |
USP6Q8KFJM |
|
17 |
89.39 |
20250626-15:19:53.510000 |
ARCX |
USP6Q8KG56 |
|
27 |
89.39 |
20250626-15:19:53.510000 |
XNAS |
USP6Q8KG57 |
|
8 |
89.39 |
20250626-15:19:53.510000 |
ARCX |
USP6Q8KG58 |
|
48 |
89.39 |
20250626-15:19:53.510000 |
XNAS |
USP6Q8KG59 |
|
100 |
89.39 |
20250626-15:20:28.083000 |
BATS |
USP6Q8KHEO |
|
100 |
89.37 |
20250626-15:21:04.469000 |
ARCX |
USP6Q8KIXA |
|
100 |
89.37 |
20250626-15:21:04.470000 |
XNAS |
USP6Q8KIXD |
|
100 |
89.35 |
20250626-15:21:10.252000 |
XNAS |
USP6Q8KJ96 |
|
100 |
89.35 |
20250626-15:22:09.177000 |
BATY |
USP6Q8KL8H |
|
100 |
89.35 |
20250626-15:22:09.177000 |
XNAS |
USP6Q8KL8I |
|
100 |
89.35 |
20250626-15:23:17.018000 |
XNAS |
USP6Q8KNY9 |
|
100 |
89.34 |
20250626-15:23:19.789000 |
ARCX |
USP6Q8KO2G |
|
100 |
89.34 |
20250626-15:23:19.789000 |
ARCX |
USP6Q8KO2H |
|
100 |
89.31 |
20250626-15:24:24.357000 |
XNAS |
USP6Q8KQBB |
|
100 |
89.27 |
20250626-15:25:13.872000 |
XNAS |
USP6Q8KS53 |
|
100 |
89.23 |
20250626-15:25:36.044000 |
BATY |
USP6Q8KSZ0 |
|
100 |
89.21 |
20250626-15:26:13.077000 |
EDGA |
USP6Q8KUFP |
|
100 |
89.21 |
20250626-15:26:58.711000 |
EDGX |
USP6Q8KXON |
|
100 |
89.19 |
20250626-15:27:02.225000 |
EDGA |
USP6Q8KXSQ |
|
100 |
89.19 |
20250626-15:28:15.386000 |
EDGA |
USP6Q8L0OD |
|
100 |
89.19 |
20250626-15:28:33.553000 |
EDGA |
USP6Q8L195 |
|
50 |
89.18 |
20250626-15:29:45.994000 |
XNAS |
USP6Q8L4FN |
|
50 |
89.18 |
20250626-15:29:45.994000 |
XNAS |
USP6Q8L4FO |
|
100 |
89.17 |
20250626-15:29:52.960000 |
XNAS |
USP6Q8L4PY |
|
100 |
89.17 |
20250626-15:29:52.960000 |
XNAS |
USP6Q8L4PZ |
|
100 |
89.21 |
20250626-15:31:37.679000 |
ARCX |
USP6Q8LDAF |
|
100 |
89.21 |
20250626-15:31:37.679000 |
ARCX |
USP6Q8LDAG |
|
100 |
89.21 |
20250626-15:31:37.679000 |
ARCX |
USP6Q8LDAH |
|
100 |
89.2 |
20250626-15:32:04.694000 |
ARCX |
USP6Q8LEO7 |
|
100 |
89.2 |
20250626-15:33:00.584000 |
ARCX |
USP6Q8LHXL |
|
100 |
89.2 |
20250626-15:33:00.584000 |
ARCX |
USP6Q8LHXM |
|
100 |
89.2 |
20250626-15:34:00.880000 |
IEXG |
USP6Q8LL28 |
|
1 |
89.18 |
20250626-15:34:52.130000 |
BATY |
USP6Q8LUW9 |
|
99 |
89.18 |
20250626-15:34:55.249000 |
BATY |
USP6Q8LW1E |
|
100 |
89.18 |
20250626-15:34:55.249000 |
XNAS |
USP6Q8LW1F |
|
100 |
89.18 |
20250626-15:34:55.249000 |
XNAS |
USP6Q8LW1G |
|
100 |
89.23 |
20250626-15:35:41.107000 |
EDGA |
USP6Q8M5MO |
|
100 |
89.21 |
20250626-15:35:52.370000 |
XNAS |
USP6Q8M68X |
|
100 |
89.23 |
20250626-15:37:13.108000 |
EDGA |
USP6Q8MAN8 |
|
99 |
89.23 |
20250626-15:37:13.108000 |
ARCX |
USP6Q8MAN9 |
|
1 |
89.23 |
20250626-15:37:13.108000 |
ARCX |
USP6Q8MANA |
|
100 |
89.24 |
20250626-15:37:31.845000 |
EDGA |
USP6Q8MBPB |
|
100 |
89.23 |
20250626-15:38:33.127000 |
XNAS |
USP6Q8MET8 |
|
100 |
89.23 |
20250626-15:38:33.127000 |
ARCX |
USP6Q8MET9 |
|
100 |
89.23 |
20250626-15:39:34.897000 |
EDGA |
USP6Q8MHZR |
|
100 |
89.23 |
20250626-15:39:34.897000 |
XNAS |
USP6Q8MHZS |
|
22 |
89.23 |
20250626-15:40:25.613000 |
XNAS |
USP6Q8MLVI |
|
78 |
89.23 |
20250626-15:40:25.613000 |
XNAS |
USP6Q8MLVJ |
|
100 |
89.24 |
20250626-15:40:57.576000 |
EDGA |
USP6Q8MNZA |
|
100 |
89.23 |
20250626-15:41:21.370000 |
XNAS |
USP6Q8MPLK |
|
100 |
89.22 |
20250626-15:41:44.059000 |
XNAS |
USP6Q8MQSG |
|
100 |
89.26 |
20250626-15:42:27.783000 |
EPRL |
USP6Q8MTEG |
|
100 |
89.25 |
20250626-15:42:45.765000 |
EDGA |
USP6Q8MUP8 |
|
100 |
89.25 |
20250626-15:42:45.765000 |
EDGA |
USP6Q8MUP9 |
|
100 |
89.26 |
20250626-15:43:24.039000 |
IEXG |
USP6Q8MWR2 |
|
58 |
89.25 |
20250626-15:43:33.948000 |
ARCX |
USP6Q8MXC1 |
|
58 |
89.25 |
20250626-15:43:43.993000 |
EDGA |
USP6Q8MY29 |
|
42 |
89.25 |
20250626-15:43:43.994000 |
ARCX |
USP6Q8MY2A |
|
100 |
89.24 |
20250626-15:44:09.462000 |
EDGA |
USP6Q8MZQ1 |
|
100 |
89.24 |
20250626-15:44:35.234000 |
IEXG |
USP6Q8N0X5 |
|
100 |
89.23 |
20250626-15:44:35.245000 |
BATS |
USP6Q8N0X6 |
|
10 |
89.24 |
20250626-15:44:49.814000 |
XNAS |
USP6Q8N1RT |
|
100 |
89.24 |
20250626-15:44:49.814000 |
XNYS |
USP6Q8N1RU |
|
100 |
89.24 |
20250626-15:44:49.814000 |
XNYS |
USP6Q8N1RV |
|
100 |
89.24 |
20250626-15:44:49.815000 |
EPRL |
USP6Q8N1RW |
|
100 |
89.24 |
20250626-15:44:49.815000 |
EPRL |
USP6Q8N1RX |
|
5 |
89.24 |
20250626-15:44:49.815000 |
XNAS |
USP6Q8N1RY |
|
19 |
89.24 |
20250626-15:44:49.815000 |
XNAS |
USP6Q8N1RZ |
|
64 |
89.24 |
20250626-15:44:49.815000 |
XNAS |
USP6Q8N1S0 |
|
67 |
89.24 |
20250626-15:44:49.815000 |
ARCX |
USP6Q8N1S1 |
|
4 |
89.24 |
20250626-15:44:49.816000 |
XNAS |
USP6Q8N1S2 |
|
10 |
89.24 |
20250626-15:44:49.816000 |
XNAS |
USP6Q8N1S3 |
|
1 |
89.24 |
20250626-15:44:49.816000 |
XNAS |
USP6Q8N1S4 |
|
100 |
89.24 |
20250626-15:44:49.816000 |
ARCX |
USP6Q8N1S5 |
|
11 |
89.24 |
20250626-15:44:49.817000 |
XNAS |
USP6Q8N1S6 |
|
20 |
89.235 |
20250626-15:44:49.819000 |
ARCX |
USP6Q8N1S7 |
|
100 |
89.235 |
20250626-15:44:49.819000 |
ARCX |
USP6Q8N1S8 |
|
80 |
89.235 |
20250626-15:44:49.819000 |
ARCX |
USP6Q8N1S9 |
|
75 |
89.24 |
20250626-15:45:57.521000 |
IEXG |
USP6Q8N9HT |
|
200 |
89.25 |
20250626-15:45:57.522000 |
IEXG |
USP6Q8N9HU |
|
60 |
89.24 |
20250626-15:45:57.522000 |
ARCX |
USP6Q8N9HV |
|
50 |
89.24 |
20250626-15:45:57.522000 |
XNYS |
USP6Q8N9HW |
|
90 |
89.24 |
20250626-15:45:57.522000 |
XNYS |
USP6Q8N9HX |
|
9 |
89.24 |
20250626-15:46:05.985000 |
XNAS |
USP6Q8NBY3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
