Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
30 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
27 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
113,222 |
|
Highest price paid per share (pence): |
3,459.00p |
|
Lowest price paid per share (pence): |
3,395.00p |
|
Volume weighted average price paid per share (pence): |
3,431.1665p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,683,226 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/06/2025 |
113,222 |
3,431.1665p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
26 |
3,459.00 |
LSE |
08:00:18 |
|
27 |
3,459.00 |
LSE |
08:00:18 |
|
28 |
3,459.00 |
LSE |
08:00:18 |
|
155 |
3,459.00 |
LSE |
08:00:18 |
|
20 |
3,457.00 |
LSE |
08:00:19 |
|
21 |
3,457.00 |
LSE |
08:00:19 |
|
22 |
3,457.00 |
LSE |
08:00:19 |
|
2,542 |
3,457.00 |
LSE |
08:00:19 |
|
27 |
3,459.00 |
LSE |
08:00:33 |
|
29 |
3,456.00 |
LSE |
08:00:36 |
|
1,859 |
3,457.00 |
LSE |
08:00:36 |
|
15 |
3,453.00 |
LSE |
08:00:51 |
|
20 |
3,453.00 |
LSE |
08:00:51 |
|
21 |
3,453.00 |
LSE |
08:00:51 |
|
22 |
3,453.00 |
LSE |
08:00:51 |
|
2,058 |
3,454.00 |
LSE |
08:00:51 |
|
3 |
3,451.00 |
LSE |
08:01:22 |
|
4 |
3,451.00 |
LSE |
08:01:22 |
|
4 |
3,451.00 |
LSE |
08:01:22 |
|
4 |
3,451.00 |
LSE |
08:01:22 |
|
209 |
3,449.00 |
LSE |
08:01:22 |
|
263 |
3,451.00 |
LSE |
08:01:22 |
|
242 |
3,446.00 |
LSE |
08:01:42 |
|
3 |
3,443.00 |
LSE |
08:03:49 |
|
27 |
3,443.00 |
LSE |
08:03:49 |
|
107 |
3,443.00 |
LSE |
08:03:49 |
|
5 |
3,442.00 |
LSE |
08:04:04 |
|
44 |
3,441.00 |
LSE |
08:04:04 |
|
112 |
3,441.00 |
LSE |
08:04:04 |
|
5 |
3,438.00 |
LSE |
08:04:08 |
|
5 |
3,437.00 |
LSE |
08:04:14 |
|
117 |
3,437.00 |
LSE |
08:04:14 |
|
65 |
3,434.00 |
LSE |
08:06:13 |
|
3 |
3,433.00 |
LSE |
08:07:33 |
|
4 |
3,432.00 |
LSE |
08:07:34 |
|
70 |
3,432.00 |
LSE |
08:07:34 |
|
94 |
3,429.00 |
LSE |
08:08:45 |
|
4 |
3,431.00 |
LSE |
08:10:17 |
|
3 |
3,430.00 |
LSE |
08:10:31 |
|
5 |
3,430.00 |
LSE |
08:10:31 |
|
3 |
3,429.00 |
LSE |
08:12:02 |
|
71 |
3,429.00 |
LSE |
08:12:02 |
|
138 |
3,427.00 |
LSE |
08:12:25 |
|
4 |
3,429.00 |
LSE |
08:17:41 |
|
5 |
3,427.00 |
LSE |
08:18:08 |
|
109 |
3,428.00 |
LSE |
08:18:08 |
|
72 |
3,429.00 |
LSE |
08:20:37 |
|
4 |
3,434.00 |
LSE |
08:22:01 |
|
3 |
3,433.00 |
LSE |
08:23:07 |
|
5 |
3,432.00 |
LSE |
08:23:07 |
|
5 |
3,432.00 |
LSE |
08:23:07 |
|
112 |
3,433.00 |
LSE |
08:23:07 |
|
3 |
3,431.00 |
LSE |
08:23:09 |
|
6 |
3,431.00 |
LSE |
08:23:09 |
|
50 |
3,431.00 |
LSE |
08:23:09 |
|
116 |
3,431.00 |
LSE |
08:23:09 |
|
5 |
3,433.00 |
LSE |
08:24:49 |
|
4 |
3,432.00 |
LSE |
08:24:54 |
|
168 |
3,431.00 |
LSE |
08:25:15 |
|
4 |
3,430.00 |
LSE |
08:26:13 |
|
3 |
3,436.00 |
LSE |
08:31:32 |
|
4 |
3,436.00 |
LSE |
08:31:32 |
|
4 |
3,436.00 |
LSE |
08:31:32 |
|
156 |
3,440.00 |
LSE |
08:38:41 |
|
3 |
3,440.00 |
LSE |
08:39:48 |
|
3 |
3,437.00 |
LSE |
08:41:21 |
|
5 |
3,437.00 |
LSE |
08:41:21 |
|
5 |
3,438.00 |
LSE |
08:41:21 |
|
5 |
3,438.00 |
LSE |
08:41:21 |
|
5 |
3,438.00 |
LSE |
08:41:21 |
|
178 |
3,437.00 |
LSE |
08:41:21 |
|
332 |
3,438.00 |
LSE |
08:41:21 |
|
4 |
3,443.00 |
LSE |
09:00:00 |
|
6 |
3,443.00 |
LSE |
09:00:00 |
|
6 |
3,443.00 |
LSE |
09:00:00 |
|
75 |
3,443.00 |
LSE |
09:00:00 |
|
3 |
3,448.00 |
LSE |
09:02:34 |
|
3 |
3,448.00 |
LSE |
09:02:34 |
|
6 |
3,448.00 |
LSE |
09:02:34 |
|
170 |
3,448.00 |
LSE |
09:02:34 |
|
5 |
3,446.00 |
LSE |
09:03:15 |
|
406 |
3,446.00 |
LSE |
09:03:15 |
|
4 |
3,446.00 |
LSE |
09:10:47 |
|
5 |
3,446.00 |
LSE |
09:10:47 |
|
5 |
3,446.00 |
LSE |
09:10:47 |
|
397 |
3,444.00 |
LSE |
09:12:33 |
|
5 |
3,443.00 |
LSE |
09:14:05 |
|
7 |
3,443.00 |
LSE |
09:14:05 |
|
60 |
3,443.00 |
LSE |
09:14:05 |
|
341 |
3,443.00 |
LSE |
09:14:05 |
|
6 |
3,442.00 |
LSE |
09:14:26 |
|
265 |
3,440.00 |
LSE |
09:14:30 |
|
4 |
3,440.00 |
LSE |
09:16:44 |
|
5 |
3,440.00 |
LSE |
09:16:44 |
|
277 |
3,438.00 |
LSE |
09:16:44 |
|
224 |
3,439.00 |
LSE |
09:18:40 |
|
5 |
3,438.00 |
LSE |
09:20:47 |
|
5 |
3,438.00 |
LSE |
09:20:47 |
|
5 |
3,438.00 |
LSE |
09:20:47 |
|
4 |
3,437.00 |
LSE |
09:20:51 |
|
4 |
3,437.00 |
LSE |
09:20:51 |
|
145 |
3,437.00 |
LSE |
09:20:51 |
|
117 |
3,451.00 |
LSE |
09:50:45 |
|
3 |
3,449.00 |
LSE |
09:58:05 |
|
6 |
3,449.00 |
LSE |
09:58:05 |
|
426 |
3,449.00 |
LSE |
09:58:05 |
|
3 |
3,448.00 |
LSE |
10:02:17 |
|
7 |
3,448.00 |
LSE |
10:02:17 |
|
4 |
3,447.00 |
LSE |
10:02:32 |
|
4 |
3,447.00 |
LSE |
10:02:32 |
|
99 |
3,447.00 |
LSE |
10:02:32 |
|
101 |
3,447.00 |
LSE |
10:02:32 |
|
116 |
3,447.00 |
LSE |
10:02:32 |
|
3 |
3,449.00 |
LSE |
10:17:40 |
|
5 |
3,449.00 |
LSE |
10:17:40 |
|
6 |
3,449.00 |
LSE |
10:17:40 |
|
212 |
3,449.00 |
LSE |
10:17:40 |
|
3 |
3,449.00 |
LSE |
10:23:57 |
|
3 |
3,449.00 |
LSE |
10:23:57 |
|
3 |
3,448.00 |
LSE |
10:25:25 |
|
133 |
3,450.00 |
LSE |
10:45:57 |
|
5 |
3,449.00 |
LSE |
10:54:47 |
|
6 |
3,449.00 |
LSE |
10:54:47 |
|
3 |
3,448.00 |
LSE |
10:57:11 |
|
6 |
3,448.00 |
LSE |
10:57:11 |
|
623 |
3,448.00 |
LSE |
10:57:11 |
|
3 |
3,449.00 |
LSE |
11:04:15 |
|
3 |
3,449.00 |
LSE |
11:04:15 |
|
4 |
3,449.00 |
LSE |
11:04:15 |
|
336 |
3,449.00 |
LSE |
11:04:15 |
|
7 |
3,448.00 |
LSE |
11:05:31 |
|
3 |
3,447.00 |
LSE |
11:06:17 |
|
4 |
3,447.00 |
LSE |
11:06:17 |
|
5 |
3,447.00 |
LSE |
11:06:17 |
|
1,283 |
3,447.00 |
LSE |
11:06:17 |
|
5 |
3,445.00 |
LSE |
11:07:35 |
|
6 |
3,446.00 |
LSE |
11:07:35 |
|
11 |
3,446.00 |
LSE |
11:07:35 |
|
11 |
3,446.00 |
LSE |
11:07:35 |
|
12 |
3,446.00 |
LSE |
11:07:35 |
|
178 |
3,446.00 |
LSE |
11:07:35 |
|
398 |
3,446.00 |
LSE |
11:07:35 |
|
3 |
3,444.00 |
LSE |
11:10:42 |
|
6 |
3,444.00 |
LSE |
11:10:42 |
|
6 |
3,444.00 |
LSE |
11:10:42 |
|
6 |
3,444.00 |
LSE |
11:10:42 |
|
14 |
3,443.00 |
LSE |
11:25:10 |
|
216 |
3,443.00 |
LSE |
11:25:10 |
|
5 |
3,450.00 |
LSE |
11:53:17 |
|
12 |
3,451.00 |
LSE |
12:02:52 |
|
320 |
3,451.00 |
LSE |
12:02:52 |
|
629 |
3,451.00 |
LSE |
12:02:52 |
|
3 |
3,450.00 |
LSE |
12:03:20 |
|
3 |
3,449.00 |
LSE |
12:04:10 |
|
311 |
3,449.00 |
LSE |
12:04:10 |
|
15 |
3,449.00 |
LSE |
12:12:12 |
|
222 |
3,448.00 |
LSE |
12:13:51 |
|
184 |
3,448.00 |
LSE |
12:14:12 |
|
7 |
3,448.00 |
LSE |
12:14:43 |
|
11 |
3,448.00 |
LSE |
12:14:43 |
|
12 |
3,448.00 |
LSE |
12:14:43 |
|
83 |
3,448.00 |
LSE |
12:14:43 |
|
282 |
3,448.00 |
LSE |
12:14:43 |
|
41 |
3,447.00 |
LSE |
12:24:19 |
|
5 |
3,447.00 |
LSE |
12:26:44 |
|
131 |
3,447.00 |
LSE |
12:26:44 |
|
14 |
3,447.00 |
LSE |
12:27:42 |
|
4 |
3,446.00 |
LSE |
12:28:11 |
|
12 |
3,446.00 |
LSE |
12:28:11 |
|
12 |
3,446.00 |
LSE |
12:28:11 |
|
17 |
3,446.00 |
LSE |
12:28:11 |
|
817 |
3,446.00 |
LSE |
12:28:11 |
|
9 |
3,445.00 |
LSE |
12:33:00 |
|
11 |
3,445.00 |
LSE |
12:33:00 |
|
809 |
3,445.00 |
LSE |
12:33:00 |
|
13 |
3,444.00 |
LSE |
12:34:14 |
|
4 |
3,443.00 |
LSE |
12:35:59 |
|
6 |
3,443.00 |
LSE |
12:35:59 |
|
12 |
3,443.00 |
LSE |
12:35:59 |
|
25 |
3,443.00 |
LSE |
12:35:59 |
|
767 |
3,443.00 |
LSE |
12:35:59 |
|
6 |
3,442.00 |
LSE |
12:48:24 |
|
26 |
3,442.00 |
LSE |
12:48:24 |
|
3 |
3,441.00 |
LSE |
12:54:58 |
|
5 |
3,441.00 |
LSE |
12:54:58 |
|
10 |
3,441.00 |
LSE |
12:54:58 |
|
587 |
3,441.00 |
LSE |
12:54:58 |
|
3 |
3,445.00 |
LSE |
13:11:03 |
|
4 |
3,445.00 |
LSE |
13:11:03 |
|
5 |
3,445.00 |
LSE |
13:11:03 |
|
13 |
3,445.00 |
LSE |
13:11:03 |
|
272 |
3,445.00 |
LSE |
13:11:03 |
|
1,035 |
3,445.00 |
LSE |
13:11:03 |
|
5 |
3,443.00 |
LSE |
13:14:39 |
|
6 |
3,443.00 |
LSE |
13:14:39 |
|
10 |
3,443.00 |
LSE |
13:14:39 |
|
11 |
3,443.00 |
LSE |
13:14:39 |
|
14 |
3,442.00 |
LSE |
13:15:05 |
|
381 |
3,442.00 |
LSE |
13:15:05 |
|
18 |
3,442.00 |
LSE |
13:16:15 |
|
12 |
3,444.00 |
LSE |
13:28:20 |
|
12 |
3,444.00 |
LSE |
13:28:20 |
|
13 |
3,444.00 |
LSE |
13:28:20 |
|
14 |
3,444.00 |
LSE |
13:28:20 |
|
12 |
3,443.00 |
LSE |
13:29:13 |
|
1,300 |
3,443.00 |
LSE |
13:29:13 |
|
9 |
3,441.00 |
LSE |
13:29:37 |
|
14 |
3,441.00 |
LSE |
13:29:37 |
|
16 |
3,441.00 |
LSE |
13:29:37 |
|
16 |
3,441.00 |
LSE |
13:29:37 |
|
620 |
3,441.00 |
LSE |
13:29:37 |
|
6 |
3,440.00 |
LSE |
13:31:39 |
|
6 |
3,440.00 |
LSE |
13:31:39 |
|
6 |
3,440.00 |
LSE |
13:31:39 |
|
9 |
3,440.00 |
LSE |
13:31:39 |
|
11 |
3,440.00 |
LSE |
13:31:39 |
|
1,302 |
3,440.00 |
LSE |
13:31:39 |
|
4 |
3,439.00 |
LSE |
13:32:20 |
|
3 |
3,438.00 |
LSE |
13:32:30 |
|
6 |
3,438.00 |
LSE |
13:32:30 |
|
6 |
3,438.00 |
LSE |
13:32:30 |
|
13 |
3,438.00 |
LSE |
13:32:30 |
|
323 |
3,438.00 |
LSE |
13:32:30 |
|
15 |
3,441.00 |
LSE |
13:45:23 |
|
11 |
3,444.00 |
LSE |
13:52:00 |
|
13 |
3,444.00 |
LSE |
13:52:00 |
|
15 |
3,444.00 |
LSE |
13:52:00 |
|
16 |
3,444.00 |
LSE |
13:52:00 |
|
1,477 |
3,443.00 |
LSE |
13:52:04 |
|
13 |
3,442.00 |
LSE |
13:52:49 |
|
7 |
3,441.00 |
LSE |
13:53:31 |
|
10 |
3,441.00 |
LSE |
13:53:31 |
|
13 |
3,441.00 |
LSE |
13:53:31 |
|
14 |
3,441.00 |
LSE |
13:53:31 |
|
998 |
3,440.00 |
LSE |
13:53:52 |
|
7 |
3,439.00 |
LSE |
13:54:31 |
|
13 |
3,439.00 |
LSE |
13:54:31 |
|
15 |
3,439.00 |
LSE |
13:54:31 |
|
8 |
3,438.00 |
LSE |
13:54:34 |
|
14 |
3,438.00 |
LSE |
13:54:34 |
|
497 |
3,438.00 |
LSE |
13:54:34 |
|
706 |
3,438.00 |
LSE |
13:54:34 |
|
3 |
3,437.00 |
LSE |
13:56:05 |
|
4 |
3,437.00 |
LSE |
13:56:05 |
|
5 |
3,437.00 |
LSE |
13:56:05 |
|
4 |
3,436.00 |
LSE |
13:57:01 |
|
7 |
3,436.00 |
LSE |
13:57:01 |
|
306 |
3,436.00 |
LSE |
13:57:01 |
|
13 |
3,437.00 |
LSE |
14:11:48 |
|
3 |
3,436.00 |
LSE |
14:12:50 |
|
14 |
3,436.00 |
LSE |
14:18:31 |
|
444 |
3,436.00 |
LSE |
14:18:31 |
|
194 |
3,436.00 |
LSE |
14:19:11 |
|
210 |
3,436.00 |
LSE |
14:19:11 |
|
4 |
3,435.00 |
LSE |
14:21:10 |
|
9 |
3,435.00 |
LSE |
14:21:10 |
|
12 |
3,435.00 |
LSE |
14:21:10 |
|
3 |
3,434.00 |
LSE |
14:22:21 |
|
4 |
3,434.00 |
LSE |
14:22:21 |
|
10 |
3,434.00 |
LSE |
14:22:21 |
|
649 |
3,434.00 |
LSE |
14:22:21 |
|
12 |
3,434.00 |
LSE |
14:23:24 |
|
12 |
3,436.00 |
LSE |
14:28:42 |
|
13 |
3,436.00 |
LSE |
14:28:42 |
|
674 |
3,435.00 |
LSE |
14:29:54 |
|
5 |
3,433.00 |
LSE |
14:30:00 |
|
5 |
3,433.00 |
LSE |
14:30:00 |
|
7 |
3,433.00 |
LSE |
14:30:00 |
|
8 |
3,433.00 |
LSE |
14:30:00 |
|
10 |
3,432.00 |
LSE |
14:30:00 |
|
10 |
3,432.00 |
LSE |
14:30:00 |
|
11 |
3,432.00 |
LSE |
14:30:00 |
|
13 |
3,432.00 |
LSE |
14:30:00 |
|
692 |
3,433.00 |
LSE |
14:30:00 |
|
1,594 |
3,432.00 |
LSE |
14:30:00 |
|
3 |
3,431.00 |
LSE |
14:30:01 |
|
4 |
3,431.00 |
LSE |
14:30:01 |
|
6 |
3,430.00 |
LSE |
14:30:01 |
|
7 |
3,430.00 |
LSE |
14:30:01 |
|
8 |
3,430.00 |
LSE |
14:30:01 |
|
22 |
3,431.00 |
LSE |
14:30:01 |
|
251 |
3,431.00 |
LSE |
14:30:01 |
|
1 |
3,430.00 |
LSE |
14:30:02 |
|
6 |
3,430.00 |
LSE |
14:30:02 |
|
3 |
3,429.00 |
LSE |
14:30:03 |
|
3 |
3,429.00 |
LSE |
14:30:03 |
|
3 |
3,429.00 |
LSE |
14:30:03 |
|
6 |
3,429.00 |
LSE |
14:30:03 |
|
8 |
3,428.00 |
LSE |
14:30:03 |
|
130 |
3,429.00 |
LSE |
14:30:03 |
|
3 |
3,426.00 |
LSE |
14:30:24 |
|
3 |
3,427.00 |
LSE |
14:30:24 |
|
4 |
3,427.00 |
LSE |
14:30:24 |
|
5 |
3,427.00 |
LSE |
14:30:24 |
|
9 |
3,427.00 |
LSE |
14:30:24 |
|
91 |
3,427.00 |
LSE |
14:30:24 |
|
187 |
3,427.00 |
LSE |
14:30:24 |
|
4 |
3,425.00 |
LSE |
14:30:31 |
|
7 |
3,425.00 |
LSE |
14:30:31 |
|
57 |
3,425.00 |
LSE |
14:30:31 |
|
193 |
3,425.00 |
LSE |
14:30:31 |
|
6 |
3,424.00 |
LSE |
14:30:43 |
|
7 |
3,424.00 |
LSE |
14:30:43 |
|
3 |
3,424.00 |
LSE |
14:30:49 |
|
4 |
3,423.00 |
LSE |
14:30:52 |
|
4 |
3,423.00 |
LSE |
14:30:52 |
|
5 |
3,423.00 |
LSE |
14:30:52 |
|
5 |
3,423.00 |
LSE |
14:30:52 |
|
128 |
3,423.00 |
LSE |
14:30:52 |
|
3 |
3,423.00 |
LSE |
14:31:07 |
|
4 |
3,422.00 |
LSE |
14:31:10 |
|
4 |
3,420.00 |
LSE |
14:31:12 |
|
5 |
3,421.00 |
LSE |
14:31:12 |
|
5 |
3,421.00 |
LSE |
14:31:12 |
|
8 |
3,420.00 |
LSE |
14:31:12 |
|
340 |
3,421.00 |
LSE |
14:31:12 |
|
5 |
3,415.00 |
LSE |
14:31:15 |
|
5 |
3,417.00 |
LSE |
14:31:15 |
|
5 |
3,419.00 |
LSE |
14:31:15 |
|
6 |
3,418.00 |
LSE |
14:31:15 |
|
56 |
3,417.00 |
LSE |
14:31:15 |
|
128 |
3,419.00 |
LSE |
14:31:15 |
|
165 |
3,415.00 |
LSE |
14:31:15 |
|
280 |
3,417.00 |
LSE |
14:31:15 |
|
298 |
3,419.00 |
LSE |
14:31:15 |
|
4 |
3,413.00 |
LSE |
14:31:17 |
|
4 |
3,413.00 |
LSE |
14:31:17 |
|
103 |
3,413.00 |
LSE |
14:31:17 |
|
3 |
3,413.00 |
LSE |
14:31:26 |
|
3 |
3,413.00 |
LSE |
14:31:26 |
|
6 |
3,417.00 |
LSE |
14:31:58 |
|
6 |
3,417.00 |
LSE |
14:31:58 |
|
167 |
3,417.00 |
LSE |
14:31:58 |
|
3 |
3,415.00 |
LSE |
14:32:17 |
|
4 |
3,415.00 |
LSE |
14:32:17 |
|
4 |
3,415.00 |
LSE |
14:32:17 |
|
5 |
3,416.00 |
LSE |
14:32:17 |
|
219 |
3,415.00 |
LSE |
14:32:17 |
|
3 |
3,413.00 |
LSE |
14:32:19 |
|
234 |
3,413.00 |
LSE |
14:32:19 |
|
1 |
3,411.00 |
LSE |
14:33:09 |
|
3 |
3,411.00 |
LSE |
14:33:09 |
|
3 |
3,412.00 |
LSE |
14:33:09 |
|
3 |
3,412.00 |
LSE |
14:33:09 |
|
4 |
3,410.00 |
LSE |
14:33:09 |
|
4 |
3,411.00 |
LSE |
14:33:09 |
|
4 |
3,412.00 |
LSE |
14:33:09 |
|
5 |
3,411.00 |
LSE |
14:33:09 |
|
5 |
3,412.00 |
LSE |
14:33:09 |
|
184 |
3,412.00 |
LSE |
14:33:09 |
|
4 |
3,409.00 |
LSE |
14:33:17 |
|
5 |
3,409.00 |
LSE |
14:33:17 |
|
5 |
3,409.00 |
LSE |
14:33:17 |
|
5 |
3,409.00 |
LSE |
14:33:17 |
|
399 |
3,409.00 |
LSE |
14:33:17 |
|
254 |
3,408.00 |
LSE |
14:33:18 |
|
5 |
3,408.00 |
LSE |
14:33:29 |
|
67 |
3,408.00 |
LSE |
14:33:29 |
|
88 |
3,408.00 |
LSE |
14:33:29 |
|
110 |
3,407.00 |
LSE |
14:33:29 |
|
116 |
3,407.00 |
LSE |
14:33:29 |
|
200 |
3,407.00 |
LSE |
14:33:29 |
|
4 |
3,406.00 |
LSE |
14:33:43 |
|
5 |
3,406.00 |
LSE |
14:33:43 |
|
5 |
3,406.00 |
LSE |
14:33:43 |
|
179 |
3,406.00 |
LSE |
14:33:43 |
|
3 |
3,404.00 |
LSE |
14:34:07 |
|
4 |
3,404.00 |
LSE |
14:34:07 |
|
111 |
3,404.00 |
LSE |
14:34:07 |
|
3 |
3,405.00 |
LSE |
14:34:23 |
|
72 |
3,405.00 |
LSE |
14:34:23 |
|
4 |
3,405.00 |
LSE |
14:34:35 |
|
4 |
3,405.00 |
LSE |
14:35:08 |
|
3 |
3,403.00 |
LSE |
14:35:22 |
|
3 |
3,403.00 |
LSE |
14:35:22 |
|
4 |
3,403.00 |
LSE |
14:35:22 |
|
5 |
3,403.00 |
LSE |
14:35:22 |
|
5 |
3,403.00 |
LSE |
14:35:22 |
|
134 |
3,402.00 |
LSE |
14:35:22 |
|
189 |
3,403.00 |
LSE |
14:35:22 |
|
4 |
3,401.00 |
LSE |
14:35:25 |
|
6 |
3,401.00 |
LSE |
14:35:25 |
|
319 |
3,401.00 |
LSE |
14:35:25 |
|
3 |
3,401.00 |
LSE |
14:35:46 |
|
4 |
3,401.00 |
LSE |
14:35:46 |
|
4 |
3,401.00 |
LSE |
14:35:46 |
|
3 |
3,401.00 |
LSE |
14:36:09 |
|
4 |
3,400.00 |
LSE |
14:36:11 |
|
4 |
3,400.00 |
LSE |
14:36:11 |
|
5 |
3,400.00 |
LSE |
14:36:11 |
|
6 |
3,400.00 |
LSE |
14:36:11 |
|
252 |
3,400.00 |
LSE |
14:36:11 |
|
3 |
3,398.00 |
LSE |
14:36:14 |
|
3 |
3,399.00 |
LSE |
14:36:14 |
|
3 |
3,399.00 |
LSE |
14:36:14 |
|
4 |
3,398.00 |
LSE |
14:36:14 |
|
5 |
3,398.00 |
LSE |
14:36:14 |
|
7 |
3,398.00 |
LSE |
14:36:14 |
|
52 |
3,398.00 |
LSE |
14:36:14 |
|
134 |
3,397.00 |
LSE |
14:36:14 |
|
139 |
3,398.00 |
LSE |
14:36:14 |
|
140 |
3,397.00 |
LSE |
14:36:14 |
|
143 |
3,397.00 |
LSE |
14:36:14 |
|
200 |
3,398.00 |
LSE |
14:36:14 |
|
244 |
3,399.00 |
LSE |
14:36:14 |
|
4 |
3,395.00 |
LSE |
14:36:16 |
|
4 |
3,395.00 |
LSE |
14:36:16 |
|
5 |
3,396.00 |
LSE |
14:36:16 |
|
3 |
3,399.00 |
LSE |
14:36:56 |
|
5 |
3,399.00 |
LSE |
14:36:56 |
|
6 |
3,399.00 |
LSE |
14:36:56 |
|
3 |
3,404.00 |
LSE |
14:38:00 |
|
3 |
3,402.00 |
LSE |
14:38:18 |
|
3 |
3,402.00 |
LSE |
14:38:18 |
|
3 |
3,403.00 |
LSE |
14:38:18 |
|
4 |
3,403.00 |
LSE |
14:38:18 |
|
5 |
3,403.00 |
LSE |
14:38:18 |
|
47 |
3,402.00 |
LSE |
14:38:18 |
|
147 |
3,402.00 |
LSE |
14:38:18 |
|
5 |
3,401.00 |
LSE |
14:38:29 |
|
4 |
3,402.00 |
LSE |
14:38:46 |
|
3 |
3,406.00 |
LSE |
14:40:05 |
|
4 |
3,406.00 |
LSE |
14:40:05 |
|
4 |
3,406.00 |
LSE |
14:40:05 |
|
363 |
3,406.00 |
LSE |
14:40:05 |
|
138 |
3,405.00 |
LSE |
14:40:11 |
|
514 |
3,405.00 |
LSE |
14:40:11 |
|
3 |
3,404.00 |
LSE |
14:40:21 |
|
4 |
3,404.00 |
LSE |
14:40:21 |
|
5 |
3,404.00 |
LSE |
14:40:21 |
|
7 |
3,404.00 |
LSE |
14:40:21 |
|
8 |
3,404.00 |
LSE |
14:40:21 |
|
575 |
3,403.00 |
LSE |
14:40:35 |
|
3 |
3,402.00 |
LSE |
14:40:54 |
|
3 |
3,402.00 |
LSE |
14:40:54 |
|
3 |
3,402.00 |
LSE |
14:40:54 |
|
4 |
3,401.00 |
LSE |
14:40:54 |
|
4 |
3,401.00 |
LSE |
14:40:54 |
|
5 |
3,401.00 |
LSE |
14:40:54 |
|
5 |
3,401.00 |
LSE |
14:40:54 |
|
6 |
3,401.00 |
LSE |
14:40:54 |
|
419 |
3,402.00 |
LSE |
14:40:54 |
|
3 |
3,401.00 |
LSE |
14:42:18 |
|
3 |
3,401.00 |
LSE |
14:42:18 |
|
3 |
3,401.00 |
LSE |
14:42:56 |
|
3 |
3,412.00 |
LSE |
14:46:39 |
|
4 |
3,412.00 |
LSE |
14:46:39 |
|
5 |
3,412.00 |
LSE |
14:46:39 |
|
14 |
3,414.00 |
LSE |
14:47:16 |
|
737 |
3,414.00 |
LSE |
14:47:16 |
|
13 |
3,416.00 |
LSE |
14:47:54 |
|
14 |
3,416.00 |
LSE |
14:48:21 |
|
1,263 |
3,416.00 |
LSE |
14:48:21 |
|
14 |
3,416.00 |
LSE |
14:48:28 |
|
12 |
3,418.00 |
LSE |
14:51:04 |
|
12 |
3,418.00 |
LSE |
14:51:04 |
|
13 |
3,418.00 |
LSE |
14:51:04 |
|
11 |
3,420.00 |
LSE |
14:53:00 |
|
13 |
3,420.00 |
LSE |
14:53:00 |
|
682 |
3,420.00 |
LSE |
14:53:00 |
|
13 |
3,422.00 |
LSE |
14:55:28 |
|
16 |
3,422.00 |
LSE |
14:55:28 |
|
948 |
3,422.00 |
LSE |
14:55:28 |
|
12 |
3,422.00 |
LSE |
14:55:44 |
|
13 |
3,421.00 |
LSE |
14:56:26 |
|
18 |
3,421.00 |
LSE |
14:56:26 |
|
11 |
3,422.00 |
LSE |
14:57:12 |
|
13 |
3,422.00 |
LSE |
14:57:12 |
|
1,092 |
3,422.00 |
LSE |
14:57:12 |
|
13 |
3,422.00 |
LSE |
14:58:55 |
|
13 |
3,422.00 |
LSE |
14:58:55 |
|
16 |
3,429.00 |
LSE |
15:00:56 |
|
12 |
3,431.00 |
LSE |
15:01:05 |
|
13 |
3,431.00 |
LSE |
15:01:05 |
|
347 |
3,431.00 |
LSE |
15:01:05 |
|
144 |
3,431.00 |
LSE |
15:01:13 |
|
6 |
3,433.00 |
LSE |
15:02:14 |
|
12 |
3,434.00 |
LSE |
15:02:14 |
|
802 |
3,433.00 |
LSE |
15:02:14 |
|
848 |
3,434.00 |
LSE |
15:02:14 |
|
12 |
3,432.00 |
LSE |
15:02:15 |
|
15 |
3,432.00 |
LSE |
15:03:42 |
|
13 |
3,432.00 |
LSE |
15:04:17 |
|
4 |
3,431.00 |
LSE |
15:05:51 |
|
4 |
3,431.00 |
LSE |
15:05:51 |
|
5 |
3,430.00 |
LSE |
15:05:51 |
|
5 |
3,430.00 |
LSE |
15:05:51 |
|
8 |
3,431.00 |
LSE |
15:05:51 |
|
8 |
3,431.00 |
LSE |
15:05:51 |
|
1,208 |
3,431.00 |
LSE |
15:05:51 |
|
10 |
3,429.00 |
LSE |
15:06:09 |
|
11 |
3,429.00 |
LSE |
15:06:09 |
|
11 |
3,429.00 |
LSE |
15:06:09 |
|
14 |
3,429.00 |
LSE |
15:06:09 |
|
54 |
3,429.00 |
LSE |
15:06:09 |
|
77 |
3,429.00 |
LSE |
15:06:09 |
|
3 |
3,427.00 |
LSE |
15:06:30 |
|
5 |
3,428.00 |
LSE |
15:06:30 |
|
8 |
3,428.00 |
LSE |
15:06:30 |
|
11 |
3,428.00 |
LSE |
15:06:30 |
|
12 |
3,428.00 |
LSE |
15:06:30 |
|
1,417 |
3,428.00 |
LSE |
15:06:30 |
|
5 |
3,426.00 |
LSE |
15:07:14 |
|
8 |
3,426.00 |
LSE |
15:07:14 |
|
633 |
3,426.00 |
LSE |
15:07:14 |
|
12 |
3,426.00 |
LSE |
15:12:36 |
|
13 |
3,426.00 |
LSE |
15:12:36 |
|
13 |
3,426.00 |
LSE |
15:12:36 |
|
4 |
3,428.00 |
LSE |
15:14:00 |
|
12 |
3,428.00 |
LSE |
15:14:00 |
|
13 |
3,428.00 |
LSE |
15:14:00 |
|
14 |
3,428.00 |
LSE |
15:14:00 |
|
33 |
3,428.00 |
LSE |
15:14:00 |
|
494 |
3,428.00 |
LSE |
15:14:00 |
|
828 |
3,428.00 |
LSE |
15:14:00 |
|
13 |
3,427.00 |
LSE |
15:14:02 |
|
13 |
3,427.00 |
LSE |
15:14:05 |
|
549 |
3,426.00 |
LSE |
15:14:59 |
|
5 |
3,425.00 |
LSE |
15:15:18 |
|
6 |
3,425.00 |
LSE |
15:15:18 |
|
6 |
3,425.00 |
LSE |
15:15:18 |
|
171 |
3,425.00 |
LSE |
15:15:18 |
|
8 |
3,425.00 |
LSE |
15:16:06 |
|
12 |
3,425.00 |
LSE |
15:16:06 |
|
12 |
3,424.00 |
LSE |
15:16:18 |
|
1,332 |
3,424.00 |
LSE |
15:16:18 |
|
13 |
3,425.00 |
LSE |
15:16:40 |
|
13 |
3,425.00 |
LSE |
15:16:40 |
|
3 |
3,423.00 |
LSE |
15:17:07 |
|
6 |
3,423.00 |
LSE |
15:17:07 |
|
14 |
3,423.00 |
LSE |
15:17:07 |
|
15 |
3,423.00 |
LSE |
15:17:07 |
|
99 |
3,423.00 |
LSE |
15:17:07 |
|
202 |
3,423.00 |
LSE |
15:17:09 |
|
254 |
3,423.00 |
LSE |
15:17:09 |
|
5 |
3,422.00 |
LSE |
15:17:30 |
|
6 |
3,422.00 |
LSE |
15:17:30 |
|
9 |
3,422.00 |
LSE |
15:17:30 |
|
16 |
3,422.00 |
LSE |
15:17:30 |
|
16 |
3,424.00 |
LSE |
15:20:06 |
|
14 |
3,424.00 |
LSE |
15:20:17 |
|
13 |
3,425.00 |
LSE |
15:23:01 |
|
15 |
3,425.00 |
LSE |
15:23:01 |
|
17 |
3,425.00 |
LSE |
15:23:01 |
|
461 |
3,425.00 |
LSE |
15:23:01 |
|
552 |
3,425.00 |
LSE |
15:23:01 |
|
12 |
3,424.00 |
LSE |
15:23:55 |
|
13 |
3,424.00 |
LSE |
15:23:55 |
|
13 |
3,425.00 |
LSE |
15:25:54 |
|
14 |
3,425.00 |
LSE |
15:25:54 |
|
948 |
3,425.00 |
LSE |
15:25:54 |
|
13 |
3,424.00 |
LSE |
15:26:20 |
|
13 |
3,424.00 |
LSE |
15:26:20 |
|
8 |
3,423.00 |
LSE |
15:26:21 |
|
12 |
3,423.00 |
LSE |
15:26:21 |
|
15 |
3,423.00 |
LSE |
15:26:21 |
|
1,284 |
3,423.00 |
LSE |
15:26:21 |
|
14 |
3,426.00 |
LSE |
15:27:56 |
|
357 |
3,426.00 |
LSE |
15:27:56 |
|
399 |
3,426.00 |
LSE |
15:27:56 |
|
127 |
3,426.00 |
LSE |
15:27:58 |
|
305 |
3,426.00 |
LSE |
15:27:58 |
|
13 |
3,425.00 |
LSE |
15:28:19 |
|
14 |
3,426.00 |
LSE |
15:28:53 |
|
102 |
3,426.00 |
LSE |
15:29:51 |
|
4 |
3,426.00 |
LSE |
15:29:53 |
|
428 |
3,426.00 |
LSE |
15:29:53 |
|
76 |
3,426.00 |
LSE |
15:29:54 |
|
214 |
3,426.00 |
LSE |
15:29:55 |
|
314 |
3,426.00 |
LSE |
15:29:55 |
|
94 |
3,426.00 |
LSE |
15:29:59 |
|
13 |
3,427.00 |
LSE |
15:30:53 |
|
13 |
3,427.00 |
LSE |
15:30:53 |
|
13 |
3,427.00 |
LSE |
15:30:53 |
|
12 |
3,426.00 |
LSE |
15:32:16 |
|
12 |
3,431.00 |
LSE |
15:34:34 |
|
14 |
3,431.00 |
LSE |
15:34:34 |
|
15 |
3,431.00 |
LSE |
15:34:34 |
|
1,591 |
3,431.00 |
LSE |
15:34:34 |
|
14 |
3,430.00 |
LSE |
15:36:13 |
|
15 |
3,432.00 |
LSE |
15:38:06 |
|
9 |
3,431.00 |
LSE |
15:38:08 |
|
18 |
3,431.00 |
LSE |
15:38:08 |
|
513 |
3,431.00 |
LSE |
15:38:08 |
|
4 |
3,430.00 |
LSE |
15:38:52 |
|
13 |
3,430.00 |
LSE |
15:38:52 |
|
13 |
3,430.00 |
LSE |
15:38:52 |
|
14 |
3,430.00 |
LSE |
15:38:52 |
|
16 |
3,431.00 |
LSE |
15:39:29 |
|
1,179 |
3,431.00 |
LSE |
15:39:29 |
|
13 |
3,431.00 |
LSE |
15:39:57 |
|
13 |
3,431.00 |
LSE |
15:39:57 |
|
15 |
3,429.00 |
LSE |
15:41:42 |
|
1,539 |
3,429.00 |
LSE |
15:41:42 |
|
12 |
3,429.00 |
LSE |
15:43:37 |
|
14 |
3,432.00 |
LSE |
15:44:22 |
|
17 |
3,432.00 |
LSE |
15:44:22 |
|
20 |
3,432.00 |
LSE |
15:44:22 |
|
1,526 |
3,432.00 |
LSE |
15:44:22 |
|
11 |
3,431.00 |
LSE |
15:45:23 |
|
10 |
3,430.00 |
LSE |
15:45:28 |
|
11 |
3,431.00 |
LSE |
15:48:22 |
|
4 |
3,430.00 |
LSE |
15:49:11 |
|
14 |
3,430.00 |
LSE |
15:49:11 |
|
16 |
3,430.00 |
LSE |
15:49:11 |
|
19 |
3,430.00 |
LSE |
15:49:11 |
|
1,028 |
3,430.00 |
LSE |
15:49:11 |
|
13 |
3,431.00 |
LSE |
15:51:02 |
|
14 |
3,431.00 |
LSE |
15:51:02 |
|
17 |
3,431.00 |
LSE |
15:51:02 |
|
1,004 |
3,431.00 |
LSE |
15:51:02 |
|
14 |
3,432.00 |
LSE |
15:52:12 |
|
17 |
3,432.00 |
LSE |
15:52:12 |
|
14 |
3,431.00 |
LSE |
15:52:22 |
|
981 |
3,431.00 |
LSE |
15:52:22 |
|
12 |
3,430.00 |
LSE |
15:53:33 |
|
12 |
3,430.00 |
LSE |
15:53:33 |
|
15 |
3,430.00 |
LSE |
15:53:33 |
|
14 |
3,430.00 |
LSE |
15:54:52 |
|
12 |
3,429.00 |
LSE |
15:55:10 |
|
13 |
3,429.00 |
LSE |
15:55:10 |
|
15 |
3,429.00 |
LSE |
15:55:10 |
|
472 |
3,429.00 |
LSE |
15:55:10 |
|
839 |
3,429.00 |
LSE |
15:55:10 |
|
4 |
3,428.00 |
LSE |
15:55:11 |
|
7 |
3,428.00 |
LSE |
15:55:11 |
|
9 |
3,428.00 |
LSE |
15:55:11 |
|
10 |
3,428.00 |
LSE |
15:55:11 |
|
1,196 |
3,428.00 |
LSE |
15:55:11 |
|
3 |
3,427.00 |
LSE |
15:55:13 |
|
4 |
3,427.00 |
LSE |
15:55:13 |
|
7 |
3,427.00 |
LSE |
15:55:13 |
|
10 |
3,427.00 |
LSE |
15:55:13 |
|
13 |
3,427.00 |
LSE |
15:55:13 |
|
5 |
3,426.00 |
LSE |
15:58:08 |
|
9 |
3,426.00 |
LSE |
15:58:08 |
|
16 |
3,426.00 |
LSE |
15:58:08 |
|
37 |
3,426.00 |
LSE |
15:58:08 |
|
145 |
3,426.00 |
LSE |
15:58:08 |
|
2,243 |
3,428.00 |
LSE |
16:01:49 |
|
31 |
3,428.00 |
LSE |
16:02:18 |
|
1,781 |
3,428.00 |
LSE |
16:02:18 |
|
13 |
3,427.00 |
LSE |
16:02:45 |
|
15 |
3,427.00 |
LSE |
16:02:45 |
|
15 |
3,427.00 |
LSE |
16:02:45 |
|
17 |
3,427.00 |
LSE |
16:02:45 |
|
20 |
3,427.00 |
LSE |
16:02:45 |
|
17 |
3,426.00 |
LSE |
16:05:41 |
|
17 |
3,426.00 |
LSE |
16:05:41 |
|
23 |
3,426.00 |
LSE |
16:05:41 |
|
25 |
3,426.00 |
LSE |
16:05:41 |
|
25 |
3,426.00 |
LSE |
16:05:41 |
|
131 |
3,426.00 |
LSE |
16:05:41 |
|
1,456 |
3,426.00 |
LSE |
16:05:41 |
|
17 |
3,426.00 |
LSE |
16:07:00 |
|
21 |
3,426.00 |
LSE |
16:07:00 |
|
1,585 |
3,426.00 |
LSE |
16:07:00 |
|
27 |
3,427.00 |
LSE |
16:12:13 |
|
31 |
3,427.00 |
LSE |
16:12:13 |
|
34 |
3,428.00 |
LSE |
16:12:13 |
|
38 |
3,428.00 |
LSE |
16:12:13 |
|
40 |
3,428.00 |
LSE |
16:12:13 |
|
1,799 |
3,428.00 |
LSE |
16:12:13 |
|
27 |
3,426.00 |
LSE |
16:12:16 |
|
33 |
3,426.00 |
LSE |
16:12:16 |
|
34 |
3,426.00 |
LSE |
16:12:16 |
|
334 |
3,426.00 |
LSE |
16:12:16 |
|
865 |
3,426.00 |
LSE |
16:12:16 |
|
1,207 |
3,426.00 |
LSE |
16:12:16 |
|
27 |
3,429.00 |
LSE |
16:16:00 |
|
30 |
3,429.00 |
LSE |
16:16:00 |
|
38 |
3,429.00 |
LSE |
16:16:00 |
|
42 |
3,429.00 |
LSE |
16:16:00 |
|
21 |
3,428.00 |
LSE |
16:16:05 |
|
300 |
3,428.00 |
LSE |
16:16:05 |
|
1,740 |
3,428.00 |
LSE |
16:16:05 |
|
15 |
3,427.00 |
LSE |
16:16:35 |
|
18 |
3,427.00 |
LSE |
16:16:35 |
|
26 |
3,427.00 |
LSE |
16:16:35 |
|
27 |
3,427.00 |
LSE |
16:16:35 |
|
29 |
3,427.00 |
LSE |
16:16:35 |
|
280 |
3,427.00 |
LSE |
16:16:35 |
|
27 |
3,428.00 |
LSE |
16:18:55 |
|
3,294 |
3,428.00 |
LSE |
16:18:55 |
|
18 |
3,427.00 |
LSE |
16:20:25 |
|
18 |
3,427.00 |
LSE |
16:20:25 |
|
19 |
3,427.00 |
LSE |
16:20:25 |
|
19 |
3,427.00 |
LSE |
16:20:25 |
|
13 |
3,425.00 |
LSE |
16:22:28 |
|
14 |
3,425.00 |
LSE |
16:22:28 |
|
21 |
3,425.00 |
LSE |
16:22:28 |
|
22 |
3,425.00 |
LSE |
16:22:28 |
|
22 |
3,426.00 |
LSE |
16:22:28 |
|
25 |
3,426.00 |
LSE |
16:22:28 |
|
26 |
3,426.00 |
LSE |
16:22:28 |
|
35 |
3,426.00 |
LSE |
16:22:28 |
|
98 |
3,425.00 |
LSE |
16:22:28 |
|
162 |
3,425.00 |
LSE |
16:22:28 |
|
1,853 |
3,425.00 |
LSE |
16:22:28 |
|
2,763 |
3,426.00 |
LSE |
16:22:28 |
|
21 |
3,427.00 |
LSE |
16:22:31 |
|
26 |
3,427.00 |
LSE |
16:22:31 |
|
16 |
3,427.00 |
LSE |
16:22:43 |
|
16 |
3,427.00 |
LSE |
16:22:43 |
|
18 |
3,427.00 |
LSE |
16:22:43 |
|
51 |
3,427.00 |
LSE |
16:22:43 |
|
1,807 |
3,427.00 |
LSE |
16:22:43 |
|
16 |
3,427.00 |
LSE |
16:25:57 |
|
233 |
3,427.00 |
LSE |
16:25:57 |
|
399 |
3,427.00 |
LSE |
16:25:57 |
|
1,062 |
3,427.00 |
LSE |
16:25:57 |
|
15 |
3,427.00 |
LSE |
16:25:59 |
|
306 |
3,427.00 |
LSE |
16:25:59 |
|
424 |
3,427.00 |
LSE |
16:25:59 |
|
1,087 |
3,427.00 |
LSE |
16:25:59 |
|
12 |
3,426.00 |
LSE |
16:26:01 |
|
12 |
3,426.00 |
LSE |
16:26:01 |
|
13 |
3,426.00 |
LSE |
16:26:01 |
|
19 |
3,426.00 |
LSE |
16:26:01 |
|
21 |
3,426.00 |
LSE |
16:26:01 |
|
26 |
3,426.00 |
LSE |
16:26:01 |
|
15 |
3,425.00 |
LSE |
16:26:14 |
|
1,824 |
3,425.00 |
LSE |
16:26:14 |
|
17 |
3,430.00 |
LSE |
16:26:38 |
|
29 |
3,430.00 |
LSE |
16:26:45 |
|
17 |
3,430.00 |
LSE |
16:26:53 |
|
10 |
3,430.00 |
LSE |
16:27:15 |
|
8 |
3,430.00 |
LSE |
16:27:54 |
|
8 |
3,430.00 |
LSE |
16:27:54 |
|
7 |
3,431.00 |
LSE |
16:28:43 |
|
15 |
3,431.00 |
LSE |
16:28:43 |
|
15 |
3,431.00 |
LSE |
16:28:43 |
|
21 |
3,431.00 |
LSE |
16:28:43 |
|
811 |
3,431.00 |
LSE |
16:28:43 |
|
5 |
3,430.00 |
LSE |
16:29:01 |
|
5 |
3,430.00 |
LSE |
16:29:01 |
|
5 |
3,430.00 |
LSE |
16:29:14 |
|
5 |
3,430.00 |
LSE |
16:29:14 |
|
9 |
3,430.00 |
LSE |
16:29:15 |
|
12 |
3,430.00 |
LSE |
16:29:15 |
|
8 |
3,430.00 |
LSE |
16:29:17 |
|
10 |
3,429.00 |
LSE |
16:29:18 |
|
17 |
3,429.00 |
LSE |
16:29:18 |
|
2 |
3,429.00 |
LSE |
16:29:19 |
|
3 |
3,429.00 |
LSE |
16:29:19 |
|
3 |
3,429.00 |
LSE |
16:29:19 |
|
12 |
3,429.00 |
LSE |
16:29:19 |
|
113 |
3,429.00 |
LSE |
16:29:19 |
|
127 |
3,429.00 |
LSE |
16:29:19 |
|
200 |
3,429.00 |
LSE |
16:29:19 |
|
236 |
3,429.00 |
LSE |
16:29:19 |
|
3 |
3,429.00 |
LSE |
16:29:24 |
|
4 |
3,429.00 |
LSE |
16:29:25 |
|
4 |
3,429.00 |
LSE |
16:29:25 |
|
5 |
3,429.00 |
LSE |
16:29:25 |
|
221 |
3,429.00 |
LSE |
16:29:25 |
|
229 |
3,429.00 |
LSE |
16:29:25 |
|
4 |
3,428.00 |
LSE |
16:29:27 |
|
4 |
3,428.00 |
LSE |
16:29:27 |
|
6 |
3,428.00 |
LSE |
16:29:27 |
|
113 |
3,428.00 |
LSE |
16:29:27 |
|
6 |
3,427.00 |
LSE |
16:29:33 |
|
171 |
3,427.00 |
LSE |
16:29:33 |
|
3 |
3,426.00 |
LSE |
16:29:35 |
|
3 |
3,426.00 |
LSE |
16:29:35 |
|
3 |
3,426.00 |
LSE |
16:29:35 |
|
5 |
3,426.00 |
LSE |
16:29:35 |
|
204 |
3,427.00 |
LSE |
16:29:47 |
|
3 |
3,427.00 |
LSE |
16:29:51 |
|
4 |
3,427.00 |
LSE |
16:29:51 |
|
117 |
3,427.00 |
LSE |
16:29:53 |
|
355 |
3,427.00 |
LSE |
16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
