KINGFISHER PLC
Transaction in own shares
3 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 2 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
2 July 2025 |
|
Total number of shares purchased: |
520,000 |
|
Volume Weighted Average price paid per share: |
GBp 289.7076 |
|
Highest price paid per share: |
GBp 297.7000 |
|
Lowest price paid per share: |
GBp 285.0000 |
To date, Kingfisher has purchased 3,390,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
22,168 |
GBp 287.8694 |
|
BATE |
28,552 |
GBp 287.5586 |
|
CHIX |
42,732 |
GBp 287.6534 |
|
TRQX |
31,745 |
GBp 288.3248 |
|
XLON |
394,803 |
GBp 290.2997 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 2 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
293.7 |
07:00:44 |
XLON |
814 |
20250702129029259 |
|
293.6 |
07:01:21 |
XLON |
919 |
20250702129029599 |
|
292.9 |
07:04:04 |
XLON |
973 |
20250702129030794 |
|
293.1 |
07:05:12 |
CHIX |
654 |
20250702129031333 |
|
293.1 |
07:05:12 |
CHIX |
287 |
20250702129031335 |
|
292.8 |
07:05:34 |
XLON |
1,004 |
20250702129031513 |
|
292.7 |
07:10:39 |
AQXE |
557 |
20250702129033754 |
|
292.7 |
07:10:39 |
AQXE |
758 |
20250702129033756 |
|
292.4 |
07:11:18 |
XLON |
1,360 |
20250702129033965 |
|
292.6 |
07:11:23 |
BATE |
800 |
20250702129033967 |
|
292.9 |
07:11:57 |
XLON |
1,173 |
20250702129034058 |
|
293.4 |
07:15:05 |
XLON |
1,042 |
20250702129035702 |
|
293.4 |
07:15:05 |
XLON |
267 |
20250702129035704 |
|
293.4 |
07:15:10 |
AQXE |
591 |
20250702129035810 |
|
293.4 |
07:15:10 |
AQXE |
764 |
20250702129035812 |
|
293.4 |
07:15:10 |
XLON |
530 |
20250702129035814 |
|
293.4 |
07:15:10 |
XLON |
434 |
20250702129035816 |
|
293.7 |
07:16:43 |
XLON |
1,479 |
20250702129036638 |
|
294.2 |
07:17:19 |
XLON |
1,448 |
20250702129036903 |
|
294.1 |
07:17:55 |
XLON |
1,268 |
20250702129037002 |
|
293.7 |
07:19:00 |
XLON |
520 |
20250702129037319 |
|
293.7 |
07:19:00 |
XLON |
1,341 |
20250702129037321 |
|
293.2 |
07:20:00 |
XLON |
1,685 |
20250702129037636 |
|
292.9 |
07:21:37 |
XLON |
1,637 |
20250702129038764 |
|
293.4 |
07:24:48 |
XLON |
1,190 |
20250702129042120 |
|
293.2 |
07:27:44 |
XLON |
1,455 |
20250702129043856 |
|
293.0 |
07:28:58 |
XLON |
1,888 |
20250702129044792 |
|
293.2 |
07:32:08 |
XLON |
1,069 |
20250702129049012 |
|
293.2 |
07:32:08 |
XLON |
418 |
20250702129049014 |
|
293.7 |
07:34:22 |
XLON |
1,887 |
20250702129051035 |
|
293.5 |
07:35:02 |
XLON |
5 |
20250702129051698 |
|
293.5 |
07:35:02 |
XLON |
1,780 |
20250702129051700 |
|
293.7 |
07:37:20 |
XLON |
1,762 |
20250702129053115 |
|
293.6 |
07:39:39 |
BATE |
1,193 |
20250702129054005 |
|
293.5 |
07:40:31 |
XLON |
425 |
20250702129054301 |
|
293.5 |
07:40:31 |
XLON |
1,261 |
20250702129054303 |
|
293.5 |
07:44:29 |
XLON |
1,457 |
20250702129055754 |
|
294.0 |
07:46:59 |
XLON |
1,533 |
20250702129056581 |
|
294.2 |
07:49:04 |
XLON |
1,403 |
20250702129057166 |
|
294.2 |
07:51:42 |
XLON |
1,583 |
20250702129058135 |
|
294.1 |
07:56:05 |
XLON |
1,390 |
20250702129059075 |
|
294.0 |
07:56:40 |
XLON |
1,328 |
20250702129059267 |
|
294.0 |
08:00:34 |
XLON |
1,300 |
20250702129060881 |
|
294.3 |
08:03:30 |
XLON |
742 |
20250702129062103 |
|
294.3 |
08:03:30 |
XLON |
372 |
20250702129062105 |
|
294.8 |
08:04:43 |
XLON |
1,219 |
20250702129062832 |
|
295.0 |
08:05:35 |
XLON |
149 |
20250702129063306 |
|
295.0 |
08:05:35 |
XLON |
1,115 |
20250702129063308 |
|
295.2 |
08:09:33 |
XLON |
1,736 |
20250702129064917 |
|
294.9 |
08:10:32 |
XLON |
807 |
20250702129065287 |
|
294.9 |
08:10:32 |
XLON |
823 |
20250702129065289 |
|
295.1 |
08:13:37 |
XLON |
1,966 |
20250702129066494 |
|
295.5 |
08:21:19 |
XLON |
1,631 |
20250702129068255 |
|
295.9 |
08:23:49 |
XLON |
1,682 |
20250702129068627 |
|
296.1 |
08:26:01 |
XLON |
2,164 |
20250702129069189 |
|
296.1 |
08:28:40 |
XLON |
1,697 |
20250702129069496 |
|
296.0 |
08:29:24 |
XLON |
1,637 |
20250702129069778 |
|
296.0 |
08:30:36 |
XLON |
1,193 |
20250702129070192 |
|
296.0 |
08:30:36 |
XLON |
51 |
20250702129070294 |
|
296.0 |
08:30:53 |
CHIX |
533 |
20250702129070338 |
|
295.9 |
08:31:05 |
XLON |
1,282 |
20250702129070416 |
|
295.8 |
08:31:05 |
XLON |
1,406 |
20250702129070418 |
|
295.8 |
08:37:20 |
XLON |
1,885 |
20250702129072284 |
|
296.6 |
08:45:03 |
XLON |
1,729 |
20250702129075110 |
|
296.6 |
08:45:03 |
XLON |
1,556 |
20250702129075112 |
|
296.5 |
08:50:28 |
XLON |
1,783 |
20250702129076702 |
|
295.9 |
08:54:25 |
XLON |
640 |
20250702129077510 |
|
295.9 |
08:54:25 |
XLON |
986 |
20250702129077512 |
|
296.3 |
09:07:50 |
XLON |
1,460 |
20250702129081686 |
|
296.3 |
09:07:50 |
XLON |
1,585 |
20250702129081688 |
|
296.0 |
09:08:36 |
XLON |
1,435 |
20250702129081784 |
|
297.7 |
09:17:32 |
XLON |
1,437 |
20250702129084428 |
|
297.7 |
09:17:32 |
XLON |
247 |
20250702129084430 |
|
296.8 |
09:23:33 |
XLON |
1,311 |
20250702129085951 |
|
296.1 |
09:30:21 |
XLON |
1,852 |
20250702129087794 |
|
296.1 |
09:30:21 |
XLON |
1,613 |
20250702129087796 |
|
296.1 |
09:40:44 |
XLON |
1,828 |
20250702129090411 |
|
296.1 |
09:40:44 |
XLON |
1,357 |
20250702129090413 |
|
295.9 |
09:40:44 |
XLON |
2,222 |
20250702129090415 |
|
294.9 |
09:46:32 |
XLON |
1,319 |
20250702129091373 |
|
296.0 |
10:09:00 |
CHIX |
687 |
20250702129096350 |
|
296.0 |
10:09:00 |
XLON |
1,125 |
20250702129096352 |
|
296.0 |
10:15:12 |
XLON |
1,502 |
20250702129097514 |
|
296.0 |
10:15:12 |
XLON |
1,816 |
20250702129097516 |
|
296.4 |
10:21:31 |
XLON |
1,655 |
20250702129099340 |
|
296.4 |
10:21:31 |
XLON |
1,272 |
20250702129099342 |
|
295.9 |
10:21:56 |
XLON |
1,083 |
20250702129099424 |
|
295.9 |
10:21:56 |
XLON |
495 |
20250702129099426 |
|
295.8 |
10:21:56 |
XLON |
1,502 |
20250702129099428 |
|
295.6 |
10:25:26 |
XLON |
1,473 |
20250702129100248 |
|
296.3 |
10:41:15 |
XLON |
1,971 |
20250702129103838 |
|
296.3 |
10:41:15 |
XLON |
715 |
20250702129103840 |
|
296.3 |
10:41:15 |
XLON |
692 |
20250702129103842 |
|
296.2 |
10:50:29 |
XLON |
423 |
20250702129105573 |
|
296.2 |
10:50:29 |
XLON |
1,351 |
20250702129105575 |
|
296.2 |
10:50:29 |
XLON |
1,420 |
20250702129105577 |
|
296.0 |
10:54:36 |
XLON |
1,974 |
20250702129106297 |
|
296.0 |
10:59:50 |
XLON |
304 |
20250702129107335 |
|
296.0 |
10:59:50 |
XLON |
1,771 |
20250702129107337 |
|
296.5 |
11:11:36 |
XLON |
1,651 |
20250702129111370 |
|
296.7 |
11:14:19 |
XLON |
1,655 |
20250702129111671 |
|
296.3 |
11:20:24 |
XLON |
1,431 |
20250702129113327 |
|
296.4 |
11:21:37 |
XLON |
1,847 |
20250702129113514 |
|
296.3 |
11:38:09 |
XLON |
1,605 |
20250702129116097 |
|
296.3 |
11:38:09 |
XLON |
1,667 |
20250702129116099 |
|
295.8 |
11:41:51 |
XLON |
1,528 |
20250702129116804 |
|
295.6 |
11:45:15 |
XLON |
1,579 |
20250702129117393 |
|
294.9 |
11:49:02 |
XLON |
272 |
20250702129118004 |
|
294.9 |
11:49:02 |
XLON |
1,200 |
20250702129118006 |
|
294.0 |
11:50:00 |
XLON |
1,873 |
20250702129118228 |
|
294.0 |
11:50:53 |
XLON |
1,607 |
20250702129118456 |
|
293.9 |
11:52:32 |
XLON |
1,893 |
20250702129118574 |
|
293.9 |
11:52:32 |
XLON |
2,271 |
20250702129118576 |
|
293.9 |
11:52:32 |
XLON |
1,967 |
20250702129118578 |
|
293.9 |
11:53:35 |
XLON |
2,093 |
20250702129118798 |
|
293.9 |
11:54:36 |
XLON |
2,098 |
20250702129119150 |
|
293.8 |
11:54:36 |
XLON |
1,864 |
20250702129119152 |
|
293.1 |
11:56:35 |
XLON |
2,159 |
20250702129119504 |
|
292.9 |
11:56:39 |
XLON |
1,941 |
20250702129119632 |
|
292.6 |
11:56:39 |
XLON |
1,564 |
20250702129119634 |
|
292.7 |
12:00:11 |
TRQX |
1,904 |
20250702129120678 |
|
292.7 |
12:00:11 |
TRQX |
2,212 |
20250702129120680 |
|
292.7 |
12:00:11 |
TRQX |
1,231 |
20250702129120682 |
|
292.7 |
12:00:11 |
TRQX |
865 |
20250702129120684 |
|
291.8 |
12:00:16 |
XLON |
1,773 |
20250702129120878 |
|
291.4 |
12:02:05 |
XLON |
1,692 |
20250702129121486 |
|
290.6 |
12:02:10 |
XLON |
2,020 |
20250702129121530 |
|
289.0 |
12:03:02 |
XLON |
1,705 |
20250702129122045 |
|
290.5 |
12:04:19 |
XLON |
2,087 |
20250702129122431 |
|
290.2 |
12:05:10 |
XLON |
1,865 |
20250702129122727 |
|
291.4 |
12:07:20 |
XLON |
2,266 |
20250702129123273 |
|
291.4 |
12:07:20 |
XLON |
1,889 |
20250702129123275 |
|
291.1 |
12:07:39 |
XLON |
1,694 |
20250702129123291 |
|
290.6 |
12:08:05 |
XLON |
1,677 |
20250702129123327 |
|
290.7 |
12:08:20 |
XLON |
2,124 |
20250702129123359 |
|
290.1 |
12:08:37 |
XLON |
1,585 |
20250702129123387 |
|
289.3 |
12:10:10 |
XLON |
2,412 |
20250702129123947 |
|
289.3 |
12:10:10 |
XLON |
1,940 |
20250702129123949 |
|
289.0 |
12:11:35 |
XLON |
1,825 |
20250702129124294 |
|
288.1 |
12:17:04 |
XLON |
2,009 |
20250702129126266 |
|
287.9 |
12:17:05 |
XLON |
1,700 |
20250702129126268 |
|
287.9 |
12:17:05 |
XLON |
1,623 |
20250702129126270 |
|
286.1 |
12:22:34 |
XLON |
1,684 |
20250702129127700 |
|
285.0 |
12:32:21 |
XLON |
1,597 |
20250702129129622 |
|
285.0 |
12:36:15 |
XLON |
1,566 |
20250702129130690 |
|
286.3 |
12:43:45 |
XLON |
1,906 |
20250702129132789 |
|
286.3 |
12:43:45 |
XLON |
2,108 |
20250702129132791 |
|
286.3 |
12:43:45 |
XLON |
1,571 |
20250702129132793 |
|
286.3 |
12:43:45 |
XLON |
2,057 |
20250702129132795 |
|
286.3 |
12:43:45 |
XLON |
2,078 |
20250702129132797 |
|
286.1 |
12:43:46 |
XLON |
1,327 |
20250702129132801 |
|
286.1 |
12:43:46 |
XLON |
839 |
20250702129132803 |
|
285.7 |
12:51:30 |
XLON |
1,900 |
20250702129135180 |
|
286.3 |
12:57:09 |
AQXE |
530 |
20250702129136496 |
|
286.3 |
12:57:09 |
XLON |
294 |
20250702129136498 |
|
286.3 |
12:57:09 |
BATE |
460 |
20250702129136500 |
|
287.2 |
13:01:37 |
CHIX |
2,713 |
20250702129137908 |
|
287.2 |
13:01:37 |
CHIX |
134 |
20250702129137910 |
|
287.2 |
13:01:37 |
CHIX |
634 |
20250702129137912 |
|
287.2 |
13:01:37 |
CHIX |
423 |
20250702129137914 |
|
287.2 |
13:01:37 |
CHIX |
320 |
20250702129137916 |
|
287.2 |
13:01:37 |
CHIX |
129 |
20250702129137918 |
|
287.0 |
13:02:16 |
XLON |
1,158 |
20250702129138194 |
|
287.0 |
13:02:16 |
XLON |
421 |
20250702129138196 |
|
288.4 |
13:06:05 |
TRQX |
539 |
20250702129140008 |
|
288.4 |
13:06:05 |
XLON |
1,159 |
20250702129140010 |
|
288.4 |
13:06:05 |
XLON |
459 |
20250702129140012 |
|
288.6 |
13:08:43 |
XLON |
1,237 |
20250702129141171 |
|
288.5 |
13:09:32 |
XLON |
2,066 |
20250702129141505 |
|
288.0 |
13:10:43 |
XLON |
1,567 |
20250702129141931 |
|
287.6 |
13:11:34 |
XLON |
1,869 |
20250702129142147 |
|
288.3 |
13:15:33 |
XLON |
1,544 |
20250702129143339 |
|
288.3 |
13:15:33 |
XLON |
873 |
20250702129143341 |
|
288.3 |
13:15:33 |
XLON |
1,266 |
20250702129143343 |
|
288.5 |
13:15:41 |
XLON |
3,220 |
20250702129143361 |
|
287.8 |
13:16:54 |
XLON |
1,511 |
20250702129143635 |
|
287.6 |
13:18:45 |
XLON |
1,929 |
20250702129143972 |
|
287.5 |
13:19:22 |
XLON |
1,936 |
20250702129144010 |
|
287.4 |
13:20:02 |
XLON |
1,714 |
20250702129144286 |
|
287.9 |
13:23:46 |
CHIX |
2,112 |
20250702129145158 |
|
288.0 |
13:23:59 |
CHIX |
1,153 |
20250702129145190 |
|
288.0 |
13:23:59 |
XLON |
709 |
20250702129145192 |
|
288.0 |
13:23:59 |
XLON |
1,599 |
20250702129145194 |
|
288.0 |
13:23:59 |
XLON |
383 |
20250702129145196 |
|
287.7 |
13:26:21 |
XLON |
2,020 |
20250702129145531 |
|
287.6 |
13:27:00 |
XLON |
1,574 |
20250702129145684 |
|
287.6 |
13:28:20 |
CHIX |
1,644 |
20250702129146016 |
|
287.6 |
13:28:20 |
AQXE |
582 |
20250702129146018 |
|
287.6 |
13:28:20 |
BATE |
570 |
20250702129146020 |
|
287.5 |
13:29:53 |
XLON |
1,536 |
20250702129146404 |
|
287.6 |
13:30:59 |
AQXE |
65 |
20250702129147014 |
|
287.6 |
13:30:59 |
AQXE |
582 |
20250702129147016 |
|
287.6 |
13:30:59 |
AQXE |
464 |
20250702129147018 |
|
287.6 |
13:30:59 |
AQXE |
12 |
20250702129147020 |
|
287.6 |
13:30:59 |
AQXE |
815 |
20250702129147022 |
|
287.6 |
13:30:59 |
AQXE |
68 |
20250702129147024 |
|
287.4 |
13:31:38 |
XLON |
1,505 |
20250702129147776 |
|
287.4 |
13:33:01 |
BATE |
1,123 |
20250702129148958 |
|
287.4 |
13:33:01 |
CHIX |
493 |
20250702129148960 |
|
287.4 |
13:33:01 |
AQXE |
69 |
20250702129148962 |
|
287.4 |
13:33:01 |
CHIX |
325 |
20250702129148964 |
|
287.4 |
13:33:01 |
AQXE |
582 |
20250702129148966 |
|
287.3 |
13:33:05 |
XLON |
1,902 |
20250702129149002 |
|
287.0 |
13:33:55 |
XLON |
1,474 |
20250702129149328 |
|
286.8 |
13:35:04 |
XLON |
1,528 |
20250702129149907 |
|
287.0 |
13:35:33 |
XLON |
1,986 |
20250702129150021 |
|
286.9 |
13:36:37 |
XLON |
1,778 |
20250702129150463 |
|
286.8 |
13:37:31 |
XLON |
2,015 |
20250702129150840 |
|
286.6 |
13:38:43 |
XLON |
1,698 |
20250702129151393 |
|
286.5 |
13:40:12 |
XLON |
1,636 |
20250702129151992 |
|
286.7 |
13:42:47 |
CHIX |
1,864 |
20250702129152832 |
|
286.7 |
13:42:47 |
XLON |
325 |
20250702129152834 |
|
286.7 |
13:42:47 |
XLON |
1,218 |
20250702129152836 |
|
286.7 |
13:42:47 |
CHIX |
85 |
20250702129152838 |
|
286.4 |
13:42:53 |
XLON |
1,512 |
20250702129152850 |
|
286.4 |
13:42:53 |
XLON |
49 |
20250702129152852 |
|
286.2 |
13:43:52 |
XLON |
1,067 |
20250702129153184 |
|
286.2 |
13:43:52 |
XLON |
467 |
20250702129153186 |
|
286.5 |
13:46:14 |
BATE |
739 |
20250702129154484 |
|
286.6 |
13:46:36 |
CHIX |
1,724 |
20250702129154688 |
|
286.6 |
13:46:36 |
XLON |
5,078 |
20250702129154690 |
|
286.7 |
13:48:10 |
XLON |
1,544 |
20250702129155089 |
|
286.1 |
13:48:40 |
XLON |
1,430 |
20250702129155343 |
|
286.2 |
13:49:42 |
BATE |
1,230 |
20250702129155676 |
|
286.3 |
13:51:25 |
XLON |
1,935 |
20250702129156786 |
|
286.3 |
13:53:24 |
CHIX |
1,629 |
20250702129157961 |
|
286.3 |
13:53:24 |
XLON |
5,304 |
20250702129157963 |
|
286.3 |
13:55:05 |
XLON |
805 |
20250702129158390 |
|
286.3 |
13:55:05 |
XLON |
1,092 |
20250702129158392 |
|
286.0 |
13:55:30 |
XLON |
1,341 |
20250702129158557 |
|
286.2 |
13:56:36 |
XLON |
1,757 |
20250702129158839 |
|
286.3 |
13:57:40 |
CHIX |
1,658 |
20250702129159182 |
|
286.3 |
13:57:40 |
AQXE |
1,070 |
20250702129159184 |
|
286.2 |
13:58:05 |
XLON |
1,658 |
20250702129159257 |
|
286.2 |
13:59:53 |
BATE |
618 |
20250702129159813 |
|
286.2 |
13:59:53 |
BATE |
220 |
20250702129159815 |
|
286.2 |
13:59:53 |
BATE |
527 |
20250702129159817 |
|
286.2 |
13:59:53 |
BATE |
1,230 |
20250702129159819 |
|
286.2 |
13:59:53 |
TRQX |
89 |
20250702129159821 |
|
286.2 |
13:59:53 |
TRQX |
623 |
20250702129159823 |
|
286.2 |
13:59:53 |
TRQX |
267 |
20250702129159825 |
|
286.2 |
13:59:53 |
TRQX |
331 |
20250702129159827 |
|
286.2 |
13:59:53 |
TRQX |
820 |
20250702129159829 |
|
286.2 |
13:59:53 |
TRQX |
483 |
20250702129159831 |
|
286.2 |
13:59:53 |
CHIX |
462 |
20250702129159833 |
|
286.8 |
14:02:20 |
XLON |
1,729 |
20250702129160762 |
|
286.8 |
14:03:12 |
BATE |
570 |
20250702129161008 |
|
286.8 |
14:03:12 |
AQXE |
300 |
20250702129161010 |
|
286.8 |
14:03:12 |
CHIX |
1,864 |
20250702129161012 |
|
286.8 |
14:03:12 |
AQXE |
375 |
20250702129161014 |
|
286.8 |
14:03:12 |
AQXE |
666 |
20250702129161016 |
|
286.8 |
14:04:44 |
XLON |
1,837 |
20250702129161813 |
|
286.8 |
14:05:59 |
TRQX |
268 |
20250702129162231 |
|
286.8 |
14:05:59 |
TRQX |
445 |
20250702129162233 |
|
286.8 |
14:05:59 |
TRQX |
526 |
20250702129162235 |
|
286.8 |
14:05:59 |
CHIX |
56 |
20250702129162237 |
|
286.8 |
14:05:59 |
XLON |
386 |
20250702129162239 |
|
286.8 |
14:05:59 |
XLON |
3,767 |
20250702129162241 |
|
286.8 |
14:05:59 |
XLON |
907 |
20250702129162243 |
|
286.6 |
14:06:18 |
XLON |
1,568 |
20250702129162455 |
|
286.5 |
14:07:00 |
XLON |
1,673 |
20250702129162836 |
|
286.5 |
14:09:51 |
XLON |
2,216 |
20250702129163896 |
|
286.4 |
14:10:38 |
XLON |
1,562 |
20250702129164226 |
|
286.5 |
14:11:37 |
BATE |
1,298 |
20250702129164560 |
|
286.5 |
14:11:37 |
XLON |
1,523 |
20250702129164562 |
|
286.5 |
14:11:37 |
XLON |
4,443 |
20250702129164564 |
|
286.5 |
14:13:42 |
XLON |
1,786 |
20250702129165428 |
|
286.5 |
14:15:38 |
BATE |
739 |
20250702129166092 |
|
286.5 |
14:15:38 |
CHIX |
562 |
20250702129166094 |
|
286.5 |
14:15:38 |
AQXE |
1,017 |
20250702129166096 |
|
286.5 |
14:15:38 |
AQXE |
819 |
20250702129166098 |
|
286.5 |
14:15:38 |
XLON |
1,012 |
20250702129166100 |
|
286.5 |
14:15:38 |
XLON |
423 |
20250702129166102 |
|
286.5 |
14:15:38 |
XLON |
1,523 |
20250702129166104 |
|
286.5 |
14:18:11 |
AQXE |
122 |
20250702129166999 |
|
286.5 |
14:18:21 |
CHIX |
2,105 |
20250702129167009 |
|
286.5 |
14:18:21 |
XLON |
5,154 |
20250702129167011 |
|
286.6 |
14:21:02 |
XLON |
1,711 |
20250702129167894 |
|
287.0 |
14:22:15 |
AQXE |
1,147 |
20250702129168379 |
|
287.0 |
14:22:15 |
AQXE |
164 |
20250702129168381 |
|
287.0 |
14:22:15 |
AQXE |
666 |
20250702129168383 |
|
287.0 |
14:22:15 |
AQXE |
174 |
20250702129168385 |
|
287.0 |
14:22:15 |
AQXE |
666 |
20250702129168387 |
|
287.0 |
14:22:15 |
AQXE |
666 |
20250702129168389 |
|
287.0 |
14:22:15 |
AQXE |
666 |
20250702129168391 |
|
287.0 |
14:22:15 |
TRQX |
3,457 |
20250702129168393 |
|
287.6 |
14:26:05 |
XLON |
1,799 |
20250702129169664 |
|
287.8 |
14:27:10 |
BATE |
1,046 |
20250702129169997 |
|
287.8 |
14:27:10 |
CHIX |
1,979 |
20250702129169999 |
|
287.8 |
14:27:10 |
XLON |
5,109 |
20250702129170001 |
|
287.8 |
14:29:52 |
BATE |
570 |
20250702129171204 |
|
287.8 |
14:29:52 |
CHIX |
1,097 |
20250702129171206 |
|
287.8 |
14:29:52 |
AQXE |
666 |
20250702129171208 |
|
287.8 |
14:29:52 |
AQXE |
1,155 |
20250702129171210 |
|
287.8 |
14:29:52 |
XLON |
1,906 |
20250702129171212 |
|
288.0 |
14:31:58 |
XLON |
1,833 |
20250702129172133 |
|
288.3 |
14:33:10 |
CHIX |
2,018 |
20250702129173008 |
|
288.3 |
14:33:10 |
XLON |
5,032 |
20250702129173010 |
|
288.2 |
14:34:17 |
XLON |
1,812 |
20250702129173264 |
|
287.9 |
14:36:59 |
CHIX |
633 |
20250702129174356 |
|
287.9 |
14:36:59 |
XLON |
478 |
20250702129174358 |
|
288.0 |
14:36:59 |
TRQX |
356 |
20250702129174360 |
|
288.0 |
14:36:59 |
TRQX |
208 |
20250702129174362 |
|
288.0 |
14:36:59 |
TRQX |
1,696 |
20250702129174364 |
|
288.0 |
14:36:59 |
CHIX |
304 |
20250702129174366 |
|
288.0 |
14:36:59 |
XLON |
48 |
20250702129174368 |
|
288.0 |
14:36:59 |
XLON |
692 |
20250702129174370 |
|
288.0 |
14:36:59 |
XLON |
2,724 |
20250702129174372 |
|
287.7 |
14:38:20 |
XLON |
1,997 |
20250702129175039 |
|
287.6 |
14:39:31 |
XLON |
2,172 |
20250702129175437 |
|
287.7 |
14:40:23 |
XLON |
2,214 |
20250702129175861 |
|
287.7 |
14:43:05 |
XLON |
1,826 |
20250702129176868 |
|
287.8 |
14:43:36 |
BATE |
272 |
20250702129177041 |
|
287.8 |
14:43:36 |
TRQX |
712 |
20250702129177043 |
|
287.8 |
14:43:36 |
BATE |
3,033 |
20250702129177045 |
|
287.8 |
14:43:36 |
TRQX |
2,880 |
20250702129177047 |
|
287.8 |
14:43:38 |
CHIX |
64 |
20250702129177057 |
|
287.5 |
14:44:59 |
XLON |
27 |
20250702129177727 |
|
287.5 |
14:44:59 |
XLON |
2,899 |
20250702129177729 |
|
287.4 |
14:45:37 |
XLON |
1,510 |
20250702129177972 |
|
287.3 |
14:46:36 |
XLON |
2,046 |
20250702129178540 |
|
287.4 |
14:49:42 |
AQXE |
1,195 |
20250702129179622 |
|
287.4 |
14:49:42 |
AQXE |
816 |
20250702129179624 |
|
287.4 |
14:49:42 |
AQXE |
1,026 |
20250702129179626 |
|
287.4 |
14:49:42 |
AQXE |
1,406 |
20250702129179728 |
|
287.4 |
14:49:42 |
AQXE |
305 |
20250702129179730 |
|
287.4 |
14:49:42 |
TRQX |
290 |
20250702129179732 |
|
287.4 |
14:49:42 |
TRQX |
376 |
20250702129179734 |
|
287.2 |
14:50:07 |
XLON |
2,218 |
20250702129179822 |
|
287.5 |
14:52:35 |
XLON |
2,714 |
20250702129180635 |
|
287.3 |
14:53:45 |
XLON |
2,788 |
20250702129181861 |
|
287.2 |
14:54:39 |
XLON |
758 |
20250702129182311 |
|
287.1 |
14:55:00 |
XLON |
2,695 |
20250702129182493 |
|
287.4 |
14:56:52 |
CHIX |
4,275 |
20250702129182906 |
|
287.4 |
14:56:52 |
TRQX |
791 |
20250702129182908 |
|
287.4 |
14:56:52 |
BATE |
1,832 |
20250702129182910 |
|
287.4 |
14:56:52 |
TRQX |
1,003 |
20250702129182912 |
|
287.5 |
15:00:23 |
CHIX |
2,234 |
20250702129183780 |
|
287.5 |
15:00:23 |
XLON |
3,774 |
20250702129183782 |
|
287.5 |
15:00:34 |
XLON |
1,715 |
20250702129183801 |
|
287.4 |
15:03:56 |
CHIX |
1,000 |
20250702129185229 |
|
287.4 |
15:03:56 |
AQXE |
178 |
20250702129185231 |
|
287.4 |
15:03:56 |
BATE |
538 |
20250702129185233 |
|
287.4 |
15:03:56 |
CHIX |
159 |
20250702129185235 |
|
287.4 |
15:03:56 |
XLON |
603 |
20250702129185237 |
|
287.4 |
15:03:56 |
TRQX |
1,200 |
20250702129185239 |
|
287.4 |
15:03:56 |
BATE |
501 |
20250702129185241 |
|
287.4 |
15:03:56 |
CHIX |
345 |
20250702129185243 |
|
287.4 |
15:03:56 |
XLON |
1,300 |
20250702129185245 |
|
287.5 |
15:05:26 |
XLON |
2,168 |
20250702129186731 |
|
287.4 |
15:06:40 |
XLON |
2,391 |
20250702129187281 |
|
287.3 |
15:07:12 |
XLON |
2,501 |
20250702129187518 |
|
287.1 |
15:07:42 |
XLON |
2,753 |
20250702129187678 |
|
287.2 |
15:10:13 |
XLON |
2,145 |
20250702129188508 |
|
287.2 |
15:11:33 |
BATE |
548 |
20250702129188820 |
|
287.2 |
15:11:33 |
BATE |
370 |
20250702129188822 |
|
287.2 |
15:11:33 |
BATE |
440 |
20250702129188824 |
|
287.2 |
15:11:33 |
TRQX |
623 |
20250702129188826 |
|
287.2 |
15:11:33 |
TRQX |
1,755 |
20250702129188828 |
|
287.2 |
15:11:33 |
TRQX |
484 |
20250702129188830 |
|
287.2 |
15:11:33 |
BATE |
1,848 |
20250702129188832 |
|
287.2 |
15:11:33 |
TRQX |
1,601 |
20250702129188834 |
|
287.2 |
15:14:57 |
BATE |
538 |
20250702129189966 |
|
287.2 |
15:14:57 |
BATE |
676 |
20250702129189970 |
|
287.2 |
15:14:57 |
TRQX |
393 |
20250702129189972 |
|
287.2 |
15:14:57 |
TRQX |
623 |
20250702129189974 |
|
287.2 |
15:14:57 |
TRQX |
527 |
20250702129189976 |
|
287.2 |
15:14:57 |
BATE |
2,645 |
20250702129189978 |
|
287.2 |
15:14:57 |
TRQX |
2,167 |
20250702129189980 |
|
287.2 |
15:16:12 |
XLON |
2,812 |
20250702129190534 |
|
287.5 |
15:18:52 |
XLON |
2,095 |
20250702129191696 |
|
287.5 |
15:18:52 |
XLON |
1,043 |
20250702129191698 |
|
287.5 |
15:19:22 |
XLON |
477 |
20250702129191860 |
|
287.5 |
15:19:22 |
XLON |
1,804 |
20250702129191862 |
|
287.5 |
15:20:59 |
AQXE |
275 |
20250702129192595 |
|
287.5 |
15:20:59 |
CHIX |
216 |
20250702129192597 |
|
287.5 |
15:20:59 |
AQXE |
189 |
20250702129192599 |
|
287.5 |
15:20:59 |
XLON |
2,315 |
20250702129192601 |
|
287.5 |
15:20:59 |
XLON |
278 |
20250702129192603 |
|
287.5 |
15:21:15 |
BATE |
1,039 |
20250702129192655 |
|
287.5 |
15:21:35 |
CHIX |
4,158 |
20250702129192753 |
|
287.5 |
15:21:35 |
BATE |
1,339 |
20250702129192755 |
|
287.5 |
15:21:35 |
XLON |
10,191 |
20250702129192757 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
