03 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
02 July 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
47,038 |
|
Lowest price paid per share (GBp): |
3,198.00 |
|
Highest price paid per share (GBp): |
3,370.00 |
|
Volume weighted average price paid per share (GBp): |
3,268.53 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,578,222 (excluding treasury shares), and the Company will hold 43,310,155 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,578,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,267.75 |
42,345 |
|
CHIX |
3,273.06 |
1,270 |
|
BATE |
3,276.70 |
3,106 |
|
TRQX |
3,274.79 |
317 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
38 |
3,368.00 |
08:06:08 |
CHIX |
|
43 |
3,370.00 |
08:06:08 |
XLON |
|
60 |
3,370.00 |
08:06:08 |
CHIX |
|
43 |
3,368.00 |
08:08:17 |
BATE |
|
43 |
3,368.00 |
08:08:17 |
XLON |
|
34 |
3,366.00 |
08:09:31 |
XLON |
|
43 |
3,366.00 |
08:09:31 |
BATE |
|
9 |
3,366.00 |
08:09:42 |
XLON |
|
43 |
3,366.00 |
08:09:42 |
BATE |
|
16 |
3,364.00 |
08:12:42 |
XLON |
|
27 |
3,364.00 |
08:12:42 |
XLON |
|
39 |
3,364.00 |
08:12:42 |
CHIX |
|
43 |
3,364.00 |
08:12:42 |
BATE |
|
30 |
3,362.00 |
08:14:05 |
BATE |
|
42 |
3,362.00 |
08:14:05 |
BATE |
|
53 |
3,360.00 |
08:14:05 |
BATE |
|
53 |
3,358.00 |
08:15:30 |
CHIX |
|
57 |
3,358.00 |
08:15:30 |
XLON |
|
72 |
3,358.00 |
08:15:30 |
BATE |
|
77 |
3,358.00 |
08:15:30 |
TRQX |
|
56 |
3,356.00 |
08:16:00 |
XLON |
|
16 |
3,358.00 |
08:28:22 |
BATE |
|
17 |
3,356.00 |
08:28:22 |
BATE |
|
43 |
3,352.00 |
08:30:02 |
XLON |
|
51 |
3,352.00 |
08:30:02 |
CHIX |
|
79 |
3,352.00 |
08:30:02 |
BATE |
|
43 |
3,350.00 |
08:30:02 |
XLON |
|
65 |
3,350.00 |
08:30:02 |
BATE |
|
34 |
3,348.00 |
08:35:35 |
CHIX |
|
43 |
3,348.00 |
08:35:35 |
XLON |
|
68 |
3,348.00 |
08:38:35 |
BATE |
|
121 |
3,348.00 |
08:40:21 |
XLON |
|
117 |
3,348.00 |
08:40:22 |
XLON |
|
67 |
3,346.00 |
08:40:22 |
BATE |
|
71 |
3,346.00 |
08:40:22 |
XLON |
|
32 |
3,338.00 |
08:43:40 |
XLON |
|
32 |
3,336.00 |
08:44:04 |
CHIX |
|
46 |
3,338.00 |
08:47:00 |
BATE |
|
34 |
3,336.00 |
08:49:38 |
XLON |
|
43 |
3,344.00 |
09:04:21 |
BATE |
|
43 |
3,344.00 |
09:04:21 |
XLON |
|
68 |
3,344.00 |
09:04:21 |
CHIX |
|
10 |
3,344.00 |
09:04:21 |
XLON |
|
10 |
3,344.00 |
09:04:21 |
XLON |
|
38 |
3,344.00 |
09:04:21 |
XLON |
|
75 |
3,340.00 |
09:05:06 |
BATE |
|
84 |
3,340.00 |
09:05:06 |
XLON |
|
74 |
3,340.00 |
09:05:47 |
BATE |
|
2 |
3,338.00 |
09:08:00 |
XLON |
|
60 |
3,338.00 |
09:08:00 |
XLON |
|
40 |
3,336.00 |
09:11:05 |
TRQX |
|
41 |
3,336.00 |
09:11:05 |
BATE |
|
61 |
3,336.00 |
09:11:05 |
XLON |
|
51 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
63 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
4 |
3,334.00 |
09:13:50 |
XLON |
|
4 |
3,334.00 |
09:13:50 |
XLON |
|
29 |
3,334.00 |
09:13:50 |
XLON |
|
29 |
3,334.00 |
09:13:50 |
XLON |
|
31 |
3,334.00 |
09:13:50 |
XLON |
|
34 |
3,334.00 |
09:13:50 |
XLON |
|
56 |
3,334.00 |
09:13:50 |
XLON |
|
59 |
3,334.00 |
09:13:50 |
XLON |
|
59 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
1 |
3,334.00 |
09:13:50 |
XLON |
|
2 |
3,334.00 |
09:13:50 |
XLON |
|
2 |
3,334.00 |
09:13:50 |
XLON |
|
2 |
3,334.00 |
09:13:50 |
XLON |
|
6 |
3,334.00 |
09:13:50 |
XLON |
|
26 |
3,334.00 |
09:13:50 |
XLON |
|
26 |
3,334.00 |
09:13:50 |
XLON |
|
28 |
3,334.00 |
09:13:50 |
XLON |
|
32 |
3,334.00 |
09:13:50 |
XLON |
|
34 |
3,334.00 |
09:13:50 |
XLON |
|
58 |
3,334.00 |
09:13:50 |
XLON |
|
58 |
3,334.00 |
09:13:50 |
XLON |
|
18 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
14 |
3,334.00 |
09:13:50 |
XLON |
|
32 |
3,334.00 |
09:13:50 |
XLON |
|
46 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
60 |
3,334.00 |
09:13:50 |
XLON |
|
30 |
3,334.00 |
09:13:51 |
XLON |
|
60 |
3,334.00 |
09:13:51 |
XLON |
|
60 |
3,334.00 |
09:13:51 |
XLON |
|
11 |
3,334.00 |
09:13:51 |
XLON |
|
49 |
3,334.00 |
09:13:51 |
XLON |
|
60 |
3,334.00 |
09:13:51 |
XLON |
|
60 |
3,334.00 |
09:13:51 |
XLON |
|
14 |
3,334.00 |
09:13:52 |
XLON |
|
27 |
3,334.00 |
09:13:52 |
XLON |
|
33 |
3,334.00 |
09:13:52 |
XLON |
|
65 |
3,332.00 |
09:13:52 |
XLON |
|
74 |
3,332.00 |
09:13:52 |
XLON |
|
22 |
3,328.00 |
09:13:59 |
BATE |
|
14 |
3,328.00 |
09:13:59 |
BATE |
|
63 |
3,328.00 |
09:16:00 |
BATE |
|
60 |
3,326.00 |
09:16:40 |
XLON |
|
37 |
3,326.00 |
09:16:40 |
CHIX |
|
23 |
3,324.00 |
09:16:40 |
XLON |
|
10 |
3,324.00 |
09:17:37 |
XLON |
|
56 |
3,324.00 |
09:20:32 |
BATE |
|
62 |
3,324.00 |
09:20:32 |
XLON |
|
42 |
3,314.00 |
09:24:26 |
XLON |
|
14 |
3,312.00 |
09:25:27 |
BATE |
|
22 |
3,312.00 |
09:25:27 |
BATE |
|
11 |
3,308.00 |
09:26:39 |
XLON |
|
21 |
3,308.00 |
09:26:39 |
XLON |
|
33 |
3,308.00 |
09:26:39 |
CHIX |
|
18 |
3,304.00 |
09:29:42 |
BATE |
|
20 |
3,304.00 |
09:29:42 |
BATE |
|
34 |
3,304.00 |
09:29:42 |
XLON |
|
5 |
3,300.00 |
09:32:42 |
XLON |
|
5 |
3,300.00 |
09:32:42 |
XLON |
|
34 |
3,300.00 |
09:32:42 |
BATE |
|
43 |
3,300.00 |
09:32:42 |
XLON |
|
47 |
3,300.00 |
09:32:42 |
XLON |
|
50 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
108 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
3 |
3,300.00 |
09:32:42 |
XLON |
|
18 |
3,300.00 |
09:32:42 |
XLON |
|
18 |
3,300.00 |
09:32:42 |
XLON |
|
18 |
3,300.00 |
09:32:42 |
XLON |
|
18 |
3,300.00 |
09:32:42 |
XLON |
|
39 |
3,300.00 |
09:32:42 |
XLON |
|
41 |
3,300.00 |
09:32:42 |
XLON |
|
42 |
3,300.00 |
09:32:42 |
XLON |
|
42 |
3,300.00 |
09:32:42 |
XLON |
|
57 |
3,300.00 |
09:32:42 |
XLON |
|
42 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
13 |
3,300.00 |
09:32:42 |
XLON |
|
28 |
3,300.00 |
09:32:42 |
XLON |
|
32 |
3,300.00 |
09:32:42 |
XLON |
|
32 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
51 |
3,300.00 |
09:32:42 |
XLON |
|
9 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
60 |
3,300.00 |
09:32:42 |
XLON |
|
49 |
3,300.00 |
09:32:43 |
XLON |
|
54 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:43 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:44 |
XLON |
|
10 |
3,300.00 |
09:32:44 |
XLON |
|
49 |
3,300.00 |
09:32:44 |
XLON |
|
50 |
3,300.00 |
09:32:44 |
XLON |
|
60 |
3,300.00 |
09:32:45 |
XLON |
|
60 |
3,300.00 |
09:32:45 |
XLON |
|
62 |
3,300.00 |
09:32:45 |
XLON |
|
2 |
3,300.00 |
09:32:45 |
XLON |
|
34 |
3,300.00 |
09:32:45 |
XLON |
|
44 |
3,298.00 |
09:32:45 |
XLON |
|
44 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
5679 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
304 |
3,298.00 |
09:32:45 |
XLON |
|
11 |
3,298.00 |
09:32:45 |
XLON |
|
49 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
138 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
19 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
1195 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
5 |
3,298.00 |
09:32:45 |
XLON |
|
17 |
3,298.00 |
09:32:45 |
XLON |
|
43 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
26 |
3,298.00 |
09:32:45 |
XLON |
|
34 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
271 |
3,298.00 |
09:32:45 |
XLON |
|
15 |
3,300.00 |
09:32:45 |
XLON |
|
20 |
3,300.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:45 |
XLON |
|
60 |
3,300.00 |
09:32:45 |
XLON |
|
60 |
3,298.00 |
09:32:46 |
XLON |
|
12 |
3,298.00 |
09:32:46 |
XLON |
|
60 |
3,298.00 |
09:32:46 |
XLON |
|
1 |
3,298.00 |
09:32:46 |
XLON |
|
59 |
3,298.00 |
09:32:46 |
XLON |
|
26 |
3,298.00 |
09:32:49 |
XLON |
|
60 |
3,298.00 |
09:32:49 |
XLON |
|
60 |
3,298.00 |
09:32:50 |
XLON |
|
19 |
3,298.00 |
09:32:52 |
XLON |
|
60 |
3,298.00 |
09:32:52 |
XLON |
|
60 |
3,298.00 |
09:32:52 |
XLON |
|
60 |
3,298.00 |
09:32:52 |
XLON |
|
60 |
3,298.00 |
09:32:53 |
XLON |
|
30 |
3,298.00 |
09:32:54 |
XLON |
|
60 |
3,298.00 |
09:32:54 |
XLON |
|
60 |
3,298.00 |
09:32:54 |
XLON |
|
30 |
3,298.00 |
09:32:57 |
XLON |
|
60 |
3,298.00 |
09:32:57 |
XLON |
|
60 |
3,298.00 |
09:32:57 |
XLON |
|
60 |
3,298.00 |
09:32:58 |
XLON |
|
60 |
3,298.00 |
09:32:59 |
XLON |
|
60 |
3,298.00 |
09:32:59 |
XLON |
|
30 |
3,298.00 |
09:32:59 |
XLON |
|
60 |
3,298.00 |
09:32:59 |
XLON |
|
21 |
3,298.00 |
09:32:59 |
XLON |
|
39 |
3,298.00 |
09:32:59 |
XLON |
|
38 |
3,298.00 |
09:33:01 |
XLON |
|
60 |
3,298.00 |
09:33:01 |
XLON |
|
9 |
3,298.00 |
09:33:01 |
XLON |
|
23 |
3,298.00 |
09:33:03 |
XLON |
|
51 |
3,298.00 |
09:33:03 |
XLON |
|
60 |
3,298.00 |
09:33:03 |
XLON |
|
47 |
3,278.00 |
09:41:56 |
XLON |
|
24 |
3,292.00 |
09:49:31 |
CHIX |
|
73 |
3,292.00 |
09:49:31 |
BATE |
|
6 |
3,286.00 |
09:51:36 |
TRQX |
|
34 |
3,282.00 |
09:56:00 |
XLON |
|
23 |
3,276.00 |
10:02:14 |
CHIX |
|
59 |
3,276.00 |
10:02:14 |
BATE |
|
51 |
3,276.00 |
10:02:14 |
XLON |
|
14 |
3,266.00 |
10:05:50 |
XLON |
|
19 |
3,266.00 |
10:05:50 |
XLON |
|
60 |
3,266.00 |
10:05:50 |
XLON |
|
60 |
3,266.00 |
10:05:50 |
XLON |
|
41 |
3,266.00 |
10:05:50 |
XLON |
|
5 |
3,278.00 |
10:10:01 |
TRQX |
|
33 |
3,280.00 |
10:14:32 |
XLON |
|
34 |
3,290.00 |
10:23:23 |
XLON |
|
42 |
3,284.00 |
10:25:46 |
BATE |
|
4 |
3,280.00 |
10:53:58 |
CHIX |
|
21 |
3,280.00 |
10:55:32 |
XLON |
|
16 |
3,280.00 |
10:55:57 |
TRQX |
|
19 |
3,280.00 |
10:55:57 |
CHIX |
|
51 |
3,280.00 |
10:55:57 |
CHIX |
|
64 |
3,280.00 |
10:55:57 |
BATE |
|
48 |
3,278.00 |
10:55:57 |
BATE |
|
16 |
3,274.00 |
11:01:00 |
XLON |
|
38 |
3,270.00 |
11:07:04 |
BATE |
|
5 |
3,266.00 |
11:07:04 |
XLON |
|
60 |
3,266.00 |
11:07:04 |
XLON |
|
7 |
3,266.00 |
11:07:04 |
XLON |
|
46 |
3,266.00 |
11:07:04 |
XLON |
|
53 |
3,266.00 |
11:07:04 |
XLON |
|
60 |
3,266.00 |
11:07:04 |
XLON |
|
6 |
3,274.00 |
11:23:41 |
BATE |
|
50 |
3,274.00 |
11:23:41 |
CHIX |
|
60 |
3,274.00 |
11:23:41 |
BATE |
|
10 |
3,274.00 |
11:23:41 |
TRQX |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
72 |
3,266.00 |
11:28:56 |
XLON |
|
85 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
132 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
5 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
34 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:28:56 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
22 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
60 |
3,266.00 |
11:29:00 |
XLON |
|
27 |
3,266.00 |
11:29:00 |
XLON |
|
65 |
3,266.00 |
11:29:00 |
XLON |
|
24 |
3,262.00 |
11:44:51 |
XLON |
|
65 |
3,262.00 |
11:44:51 |
BATE |
|
16 |
3,258.00 |
11:59:55 |
TRQX |
|
52 |
3,258.00 |
11:59:55 |
CHIX |
|
54 |
3,258.00 |
11:59:55 |
BATE |
|
17 |
3,260.00 |
12:08:44 |
XLON |
|
35 |
3,258.00 |
12:09:01 |
BATE |
|
32 |
3,240.00 |
12:24:36 |
BATE |
|
8 |
3,240.00 |
12:24:36 |
TRQX |
|
41 |
3,236.00 |
12:29:51 |
CHIX |
|
8 |
3,240.00 |
12:46:12 |
TRQX |
|
17 |
3,240.00 |
12:46:12 |
XLON |
|
75 |
3,240.00 |
12:46:12 |
BATE |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
75 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
60 |
3,232.00 |
12:56:00 |
XLON |
|
42 |
3,238.00 |
13:00:15 |
CHIX |
|
44 |
3,238.00 |
13:00:15 |
BATE |
|
52 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
91 |
3,232.00 |
13:01:14 |
XLON |
|
112 |
3,232.00 |
13:01:14 |
XLON |
|
130 |
3,232.00 |
13:01:14 |
XLON |
|
130 |
3,232.00 |
13:01:14 |
XLON |
|
147 |
3,232.00 |
13:01:14 |
XLON |
|
165 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
213 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
18 |
3,232.00 |
13:01:14 |
XLON |
|
42 |
3,232.00 |
13:01:14 |
XLON |
|
52 |
3,232.00 |
13:01:14 |
XLON |
|
59 |
3,232.00 |
13:01:14 |
XLON |
|
1 |
3,232.00 |
13:01:14 |
XLON |
|
53 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:14 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
197 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:15 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
60 |
3,232.00 |
13:01:16 |
XLON |
|
56 |
3,232.00 |
13:01:16 |
XLON |
|
4 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
86 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
7 |
3,232.00 |
13:01:26 |
XLON |
|
26 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
60 |
3,232.00 |
13:01:26 |
XLON |
|
23 |
3,232.00 |
13:01:26 |
XLON |
|
37 |
3,232.00 |
13:01:26 |
XLON |
|
43 |
3,232.00 |
13:01:26 |
XLON |
|
17 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
26 |
3,232.00 |
13:01:28 |
XLON |
|
26 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
53 |
3,232.00 |
13:01:28 |
XLON |
|
7 |
3,232.00 |
13:01:28 |
XLON |
|
124 |
3,232.00 |
13:01:28 |
XLON |
|
60 |
3,232.00 |
13:01:28 |
XLON |
|
56 |
3,232.00 |
13:01:47 |
XLON |
|
60 |
3,232.00 |
13:01:47 |
XLON |
|
4 |
3,232.00 |
13:01:47 |
XLON |
|
60 |
3,232.00 |
13:01:47 |
XLON |
|
8 |
3,232.00 |
13:01:47 |
XLON |
|
52 |
3,232.00 |
13:01:47 |
XLON |
|
59 |
3,232.00 |
13:01:47 |
XLON |
|
1 |
3,232.00 |
13:01:47 |
XLON |
|
35 |
3,232.00 |
13:01:47 |
XLON |
|
60 |
3,232.00 |
13:01:47 |
XLON |
|
60 |
3,232.00 |
13:01:48 |
XLON |
|
5 |
3,232.00 |
13:02:01 |
XLON |
|
60 |
3,232.00 |
13:02:01 |
XLON |
|
60 |
3,232.00 |
13:02:02 |
XLON |
|
12 |
3,232.00 |
13:02:14 |
XLON |
|
31 |
3,232.00 |
13:02:14 |
XLON |
|
60 |
3,232.00 |
13:02:14 |
XLON |
|
60 |
3,232.00 |
13:02:14 |
XLON |
|
60 |
3,232.00 |
13:02:16 |
XLON |
|
60 |
3,232.00 |
13:02:26 |
XLON |
|
24 |
3,232.00 |
13:02:26 |
XLON |
|
36 |
3,232.00 |
13:02:26 |
XLON |
|
53 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
7 |
3,232.00 |
13:02:28 |
XLON |
|
7 |
3,232.00 |
13:02:28 |
XLON |
|
7 |
3,232.00 |
13:02:28 |
XLON |
|
7 |
3,232.00 |
13:02:28 |
XLON |
|
7 |
3,232.00 |
13:02:28 |
XLON |
|
46 |
3,232.00 |
13:02:28 |
XLON |
|
53 |
3,232.00 |
13:02:28 |
XLON |
|
53 |
3,232.00 |
13:02:28 |
XLON |
|
53 |
3,232.00 |
13:02:28 |
XLON |
|
53 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
60 |
3,232.00 |
13:02:28 |
XLON |
|
51 |
3,232.00 |
13:02:28 |
XLON |
|
9 |
3,232.00 |
13:02:28 |
XLON |
|
9 |
3,232.00 |
13:02:28 |
XLON |
|
51 |
3,232.00 |
13:02:38 |
XLON |
|
54 |
3,232.00 |
13:02:38 |
XLON |
|
60 |
3,232.00 |
13:02:38 |
XLON |
|
7 |
3,232.00 |
13:02:38 |
XLON |
|
53 |
3,232.00 |
13:02:38 |
XLON |
|
60 |
3,232.00 |
13:02:38 |
XLON |
|
42 |
3,232.00 |
13:02:38 |
XLON |
|
2 |
3,232.00 |
13:03:01 |
XLON |
|
18 |
3,232.00 |
13:03:01 |
XLON |
|
49 |
3,232.00 |
13:03:01 |
XLON |
|
11 |
3,232.00 |
13:03:01 |
XLON |
|
39 |
3,232.00 |
13:03:01 |
XLON |
|
47 |
3,232.00 |
13:03:01 |
XLON |
|
7 |
3,232.00 |
13:03:31 |
XLON |
|
13 |
3,232.00 |
13:03:31 |
XLON |
|
39 |
3,232.00 |
13:03:31 |
XLON |
|
53 |
3,232.00 |
13:03:31 |
XLON |
|
60 |
3,232.00 |
13:03:31 |
XLON |
|
25 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
60 |
3,232.00 |
13:03:41 |
XLON |
|
35 |
3,222.00 |
13:03:41 |
XLON |
|
34 |
3,224.00 |
13:03:41 |
XLON |
|
65 |
3,224.00 |
13:03:41 |
XLON |
|
106 |
3,224.00 |
13:03:41 |
XLON |
|
35 |
3,224.00 |
13:03:41 |
XLON |
|
106 |
3,224.00 |
13:03:41 |
XLON |
|
106 |
3,224.00 |
13:03:41 |
XLON |
|
106 |
3,224.00 |
13:03:41 |
XLON |
|
44 |
3,224.00 |
13:03:41 |
XLON |
|
8 |
3,210.00 |
13:15:18 |
TRQX |
|
19 |
3,210.00 |
13:15:18 |
XLON |
|
47 |
3,210.00 |
13:15:18 |
BATE |
|
58 |
3,210.00 |
13:15:18 |
CHIX |
|
39 |
3,200.00 |
13:25:54 |
BATE |
|
60 |
3,198.00 |
13:25:54 |
XLON |
|
101 |
3,198.00 |
13:25:54 |
XLON |
|
989 |
3,198.00 |
13:25:54 |
XLON |
|
2 |
3,198.00 |
13:25:54 |
XLON |
|
58 |
3,198.00 |
13:25:54 |
XLON |
|
33 |
3,210.00 |
13:32:04 |
BATE |
|
16 |
3,206.00 |
13:40:03 |
XLON |
|
36 |
3,206.00 |
13:40:03 |
BATE |
|
50 |
3,206.00 |
13:40:03 |
CHIX |
|
15 |
3,212.00 |
13:51:16 |
TRQX |
|
35 |
3,212.00 |
13:51:16 |
BATE |
|
43 |
3,224.00 |
14:07:40 |
CHIX |
|
62 |
3,224.00 |
14:07:40 |
BATE |
|
18 |
3,224.00 |
14:07:40 |
XLON |
|
8 |
3,224.00 |
14:08:40 |
TRQX |
|
34 |
3,220.00 |
14:17:38 |
BATE |
|
41 |
3,224.00 |
14:23:29 |
BATE |
|
10 |
3,218.00 |
14:27:27 |
TRQX |
|
18 |
3,218.00 |
14:27:27 |
XLON |
|
10 |
3,212.00 |
14:37:43 |
TRQX |
|
55 |
3,212.00 |
14:37:43 |
BATE |
|
71 |
3,212.00 |
14:37:43 |
CHIX |
|
44 |
3,212.00 |
14:37:43 |
BATE |
|
18 |
3,208.00 |
14:42:54 |
XLON |
|
41 |
3,208.00 |
14:42:54 |
BATE |
|
35 |
3,208.00 |
14:45:57 |
BATE |
|
10 |
3,204.00 |
14:48:56 |
TRQX |
|
43 |
3,204.00 |
14:48:56 |
CHIX |
|
41 |
3,204.00 |
14:54:19 |
BATE |
|
20 |
3,204.00 |
14:54:19 |
XLON |
|
9 |
3,206.00 |
14:57:21 |
TRQX |
|
54 |
3,206.00 |
14:57:21 |
BATE |
|
5 |
3,204.00 |
14:57:22 |
BATE |
|
42 |
3,202.00 |
15:00:55 |
CHIX |
|
38 |
3,204.00 |
15:02:23 |
BATE |
|
12 |
3,200.00 |
15:15:27 |
TRQX |
|
2 |
3,200.00 |
15:15:27 |
BATE |
|
3 |
3,200.00 |
15:15:27 |
XLON |
|
22 |
3,200.00 |
15:15:27 |
XLON |
|
7 |
3,200.00 |
15:15:27 |
BATE |
|
6 |
3,210.00 |
15:25:30 |
BATE |
|
21 |
3,210.00 |
15:25:30 |
BATE |
|
22 |
3,210.00 |
15:25:30 |
BATE |
|
100 |
3,220.00 |
15:31:06 |
CHIX |
|
26 |
3,220.00 |
15:31:06 |
XLON |
|
73 |
3,220.00 |
15:31:06 |
BATE |
|
15 |
3,218.00 |
15:31:06 |
TRQX |
|
57 |
3,218.00 |
15:31:06 |
BATE |
|
37 |
3,216.00 |
15:31:06 |
BATE |
|
9 |
3,216.00 |
15:40:00 |
TRQX |
|
68 |
3,216.00 |
15:40:00 |
BATE |
|
2 |
3,212.00 |
15:43:15 |
CHIX |
|
40 |
3,212.00 |
15:44:24 |
CHIX |
|
19 |
3,214.00 |
15:47:47 |
XLON |
|
43 |
3,214.00 |
15:47:47 |
BATE |
|
9 |
3,214.00 |
15:52:36 |
TRQX |
|
50 |
3,216.00 |
15:55:12 |
BATE |
|
16 |
3,214.00 |
15:59:42 |
XLON |
|
51 |
3,214.00 |
15:59:42 |
CHIX |
|
58 |
3,214.00 |
15:59:42 |
BATE |
|
11 |
3,214.00 |
15:59:42 |
XLON |
|
19 |
3,220.00 |
16:00:33 |
CHIX |
|
9 |
3,214.00 |
16:04:05 |
TRQX |
|
21 |
3,214.00 |
16:04:05 |
BATE |
|
23 |
3,214.00 |
16:04:05 |
BATE |
|
7 |
3,214.00 |
16:06:18 |
TRQX |
|
6 |
3,210.00 |
16:09:40 |
BATE |
|
4 |
3,210.00 |
16:10:40 |
BATE |
|
50 |
3,210.00 |
16:10:40 |
BATE |
|
2 |
3,208.00 |
16:20:57 |
XLON |
|
2 |
3,208.00 |
16:20:57 |
XLON |
|
2 |
3,208.00 |
16:21:59 |
XLON |
|
2 |
3,208.00 |
16:21:59 |
XLON |
|
17 |
3,208.00 |
16:22:04 |
XLON |
|
1 |
3,208.00 |
16:22:28 |
XLON |
|
1 |
3,208.00 |
16:22:30 |
XLON |
|
1 |
3,208.00 |
16:22:33 |
XLON |
|
1 |
3,208.00 |
16:22:39 |
XLON |
|
1 |
3,208.00 |
16:23:41 |
XLON |
|
1 |
3,208.00 |
16:23:41 |
XLON |
|
1 |
3,208.00 |
16:23:41 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
