Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
03 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 134,653 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,924,199 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,681,962 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
87,598 |
2.1219 |
2.1020 |
2.1620 |
||
|
CBOE CXE |
18,175 |
2.1220 |
2.1000 |
2.1600 |
||
|
CBOE BXE |
20,644 |
2.1221 |
2.1020 |
2.1620 |
||
|
Turquoise Services Limited |
4,459 |
2.1226 |
2.1020 |
2.1560 |
||
|
Aquis Exchange |
3,777 |
2.1225 |
2.1020 |
2.1600 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:57 |
GMT |
610 |
2.116 |
GBP |
XLON |
00475303995TRLO0.1.1 |
|
08:09:49 |
GMT |
178 |
2.128 |
GBP |
CHIX |
00475304937TRLO0.1.1 |
|
08:09:49 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475304938TRLO0.1.1 |
|
08:11:15 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475305274TRLO0.1.1 |
|
08:14:20 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475306439TRLO0.1.1 |
|
08:14:22 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475306452TRLO0.1.1 |
|
08:17:16 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475307156TRLO0.1.1 |
|
08:17:28 |
GMT |
74 |
2.120 |
GBP |
AQXE |
00475307191TRLO0.1.1 |
|
08:19:21 |
GMT |
1 |
2.122 |
GBP |
XLON |
00475307506TRLO0.1.1 |
|
08:19:21 |
GMT |
609 |
2.122 |
GBP |
XLON |
00475307507TRLO0.1.1 |
|
08:20:32 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475307777TRLO0.1.1 |
|
08:20:33 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475307784TRLO0.1.1 |
|
08:21:28 |
GMT |
37 |
2.120 |
GBP |
AQXE |
00475308108TRLO0.1.1 |
|
08:28:06 |
GMT |
610 |
2.116 |
GBP |
XLON |
00475309790TRLO0.1.1 |
|
08:30:28 |
GMT |
78 |
2.118 |
GBP |
CHIX |
00475310310TRLO0.1.1 |
|
08:30:28 |
GMT |
100 |
2.118 |
GBP |
CHIX |
00475310309TRLO0.1.1 |
|
08:30:31 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475310314TRLO0.1.1 |
|
08:32:43 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475310784TRLO0.1.1 |
|
08:32:43 |
GMT |
37 |
2.116 |
GBP |
AQXE |
00475310785TRLO0.1.1 |
|
08:37:41 |
GMT |
2 |
2.118 |
GBP |
XLON |
00475311757TRLO0.1.1 |
|
08:37:41 |
GMT |
608 |
2.118 |
GBP |
XLON |
00475311758TRLO0.1.1 |
|
08:37:52 |
GMT |
1 |
2.118 |
GBP |
CHIX |
00475311787TRLO0.1.1 |
|
08:37:52 |
GMT |
177 |
2.118 |
GBP |
CHIX |
00475311788TRLO0.1.1 |
|
08:37:57 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475311801TRLO0.1.1 |
|
08:38:02 |
GMT |
88 |
2.118 |
GBP |
TRQX |
00475311844TRLO0.1.1 |
|
08:38:02 |
GMT |
132 |
2.118 |
GBP |
TRQX |
00475311845TRLO0.1.1 |
|
08:41:50 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475312704TRLO0.1.1 |
|
08:43:55 |
GMT |
1 |
2.116 |
GBP |
AQXE |
00475313206TRLO0.1.1 |
|
08:44:17 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475313314TRLO0.1.1 |
|
08:46:36 |
GMT |
73 |
2.116 |
GBP |
AQXE |
00475313870TRLO0.1.1 |
|
08:52:14 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475315060TRLO0.1.1 |
|
08:55:55 |
GMT |
1220 |
2.118 |
GBP |
XLON |
00475315865TRLO0.1.1 |
|
08:55:55 |
GMT |
178 |
2.116 |
GBP |
CHIX |
00475315866TRLO0.1.1 |
|
08:55:56 |
GMT |
37 |
2.116 |
GBP |
AQXE |
00475315896TRLO0.1.1 |
|
08:55:56 |
GMT |
404 |
2.114 |
GBP |
BATE |
00475315897TRLO0.1.1 |
|
08:58:13 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475316518TRLO0.1.1 |
|
08:58:20 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475316535TRLO0.1.1 |
|
08:58:26 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475316546TRLO0.1.1 |
|
09:01:26 |
GMT |
5 |
2.114 |
GBP |
XLON |
00475317148TRLO0.1.1 |
|
09:01:26 |
GMT |
349 |
2.114 |
GBP |
XLON |
00475317147TRLO0.1.1 |
|
09:01:26 |
GMT |
256 |
2.114 |
GBP |
XLON |
00475317149TRLO0.1.1 |
|
09:01:44 |
GMT |
356 |
2.112 |
GBP |
CHIX |
00475317214TRLO0.1.1 |
|
09:03:31 |
GMT |
164 |
2.110 |
GBP |
BATE |
00475317556TRLO0.1.1 |
|
09:05:16 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475317846TRLO0.1.1 |
|
09:07:33 |
GMT |
178 |
2.110 |
GBP |
CHIX |
00475318248TRLO0.1.1 |
|
09:07:33 |
GMT |
240 |
2.110 |
GBP |
BATE |
00475318249TRLO0.1.1 |
|
09:07:33 |
GMT |
610 |
2.110 |
GBP |
XLON |
00475318250TRLO0.1.1 |
|
09:08:09 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475318377TRLO0.1.1 |
|
09:09:56 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475318667TRLO0.1.1 |
|
09:10:29 |
GMT |
80 |
2.110 |
GBP |
XLON |
00475318795TRLO0.1.1 |
|
09:10:29 |
GMT |
202 |
2.110 |
GBP |
BATE |
00475318794TRLO0.1.1 |
|
09:10:29 |
GMT |
530 |
2.110 |
GBP |
XLON |
00475318796TRLO0.1.1 |
|
09:10:30 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475318800TRLO0.1.1 |
|
09:10:47 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475318855TRLO0.1.1 |
|
09:13:27 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475319321TRLO0.1.1 |
|
09:13:31 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475319348TRLO0.1.1 |
|
09:13:35 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475319359TRLO0.1.1 |
|
09:15:38 |
GMT |
37 |
2.112 |
GBP |
AQXE |
00475319828TRLO0.1.1 |
|
09:17:05 |
GMT |
35 |
2.114 |
GBP |
TRQX |
00475320091TRLO0.1.1 |
|
09:17:05 |
GMT |
9 |
2.114 |
GBP |
TRQX |
00475320092TRLO0.1.1 |
|
09:17:07 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475320096TRLO0.1.1 |
|
09:17:18 |
GMT |
178 |
2.112 |
GBP |
CHIX |
00475320131TRLO0.1.1 |
|
09:20:48 |
GMT |
178 |
2.112 |
GBP |
CHIX |
00475321025TRLO0.1.1 |
|
09:20:51 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475321029TRLO0.1.1 |
|
09:25:01 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475321705TRLO0.1.1 |
|
09:26:50 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475322033TRLO0.1.1 |
|
09:28:03 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475322272TRLO0.1.1 |
|
09:29:02 |
GMT |
178 |
2.112 |
GBP |
CHIX |
00475322456TRLO0.1.1 |
|
09:29:02 |
GMT |
202 |
2.112 |
GBP |
BATE |
00475322457TRLO0.1.1 |
|
09:29:02 |
GMT |
202 |
2.112 |
GBP |
BATE |
00475322458TRLO0.1.1 |
|
09:29:02 |
GMT |
3050 |
2.112 |
GBP |
XLON |
00475322459TRLO0.1.1 |
|
09:29:02 |
GMT |
42 |
2.112 |
GBP |
XLON |
00475322460TRLO0.1.1 |
|
09:29:02 |
GMT |
1178 |
2.112 |
GBP |
XLON |
00475322461TRLO0.1.1 |
|
09:30:29 |
GMT |
74 |
2.118 |
GBP |
AQXE |
00475322731TRLO0.1.1 |
|
09:30:29 |
GMT |
74 |
2.118 |
GBP |
AQXE |
00475322732TRLO0.1.1 |
|
09:31:03 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475322818TRLO0.1.1 |
|
09:31:12 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475322843TRLO0.1.1 |
|
09:31:21 |
GMT |
178 |
2.118 |
GBP |
CHIX |
00475322858TRLO0.1.1 |
|
09:31:29 |
GMT |
35 |
2.118 |
GBP |
TRQX |
00475322875TRLO0.1.1 |
|
09:33:00 |
GMT |
9 |
2.118 |
GBP |
TRQX |
00475323217TRLO0.1.1 |
|
09:33:00 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475323216TRLO0.1.1 |
|
09:33:14 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475323256TRLO0.1.1 |
|
09:33:30 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475323289TRLO0.1.1 |
|
09:34:52 |
GMT |
167 |
2.124 |
GBP |
XLON |
00475323530TRLO0.1.1 |
|
09:34:52 |
GMT |
443 |
2.124 |
GBP |
XLON |
00475323531TRLO0.1.1 |
|
09:34:54 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475323535TRLO0.1.1 |
|
09:35:13 |
GMT |
44 |
2.124 |
GBP |
TRQX |
00475323639TRLO0.1.1 |
|
09:36:21 |
GMT |
37 |
2.124 |
GBP |
AQXE |
00475323820TRLO0.1.1 |
|
09:36:21 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475323821TRLO0.1.1 |
|
09:38:03 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475324085TRLO0.1.1 |
|
09:39:24 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475324296TRLO0.1.1 |
|
09:41:35 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475324687TRLO0.1.1 |
|
09:41:45 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475324703TRLO0.1.1 |
|
09:43:01 |
GMT |
6 |
2.122 |
GBP |
AQXE |
00475324888TRLO0.1.1 |
|
09:44:21 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475325125TRLO0.1.1 |
|
09:44:22 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475325128TRLO0.1.1 |
|
09:44:57 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475325184TRLO0.1.1 |
|
09:49:18 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475325893TRLO0.1.1 |
|
09:50:14 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475326017TRLO0.1.1 |
|
09:50:14 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475326018TRLO0.1.1 |
|
09:50:49 |
GMT |
87 |
2.122 |
GBP |
TRQX |
00475326111TRLO0.1.1 |
|
09:50:55 |
GMT |
2 |
2.122 |
GBP |
AQXE |
00475326143TRLO0.1.1 |
|
09:52:44 |
GMT |
72 |
2.124 |
GBP |
AQXE |
00475326508TRLO0.1.1 |
|
09:54:11 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475326731TRLO0.1.1 |
|
09:54:51 |
GMT |
31 |
2.124 |
GBP |
AQXE |
00475326815TRLO0.1.1 |
|
09:57:04 |
GMT |
175 |
2.124 |
GBP |
BATE |
00475327067TRLO0.1.1 |
|
09:57:04 |
GMT |
27 |
2.124 |
GBP |
BATE |
00475327068TRLO0.1.1 |
|
09:57:06 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475327079TRLO0.1.1 |
|
09:57:06 |
GMT |
37 |
2.124 |
GBP |
AQXE |
00475327080TRLO0.1.1 |
|
09:58:29 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475327328TRLO0.1.1 |
|
10:02:21 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475327969TRLO0.1.1 |
|
10:02:25 |
GMT |
45 |
2.122 |
GBP |
TRQX |
00475327978TRLO0.1.1 |
|
10:02:25 |
GMT |
45 |
2.122 |
GBP |
TRQX |
00475327979TRLO0.1.1 |
|
10:02:30 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475327994TRLO0.1.1 |
|
10:02:37 |
GMT |
2 |
2.124 |
GBP |
AQXE |
00475328004TRLO0.1.1 |
|
10:02:37 |
GMT |
35 |
2.124 |
GBP |
AQXE |
00475328005TRLO0.1.1 |
|
10:02:53 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475328059TRLO0.1.1 |
|
10:07:14 |
GMT |
37 |
2.124 |
GBP |
AQXE |
00475328797TRLO0.1.1 |
|
10:07:20 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475328812TRLO0.1.1 |
|
10:07:26 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475328833TRLO0.1.1 |
|
10:09:12 |
GMT |
480 |
2.124 |
GBP |
XLON |
00475329212TRLO0.1.1 |
|
10:09:12 |
GMT |
130 |
2.124 |
GBP |
XLON |
00475329213TRLO0.1.1 |
|
10:12:16 |
GMT |
1 |
2.124 |
GBP |
AQXE |
00475330019TRLO0.1.1 |
|
10:12:26 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475330068TRLO0.1.1 |
|
10:12:37 |
GMT |
610 |
2.124 |
GBP |
XLON |
00475330108TRLO0.1.1 |
|
10:12:37 |
GMT |
88 |
2.124 |
GBP |
TRQX |
00475330109TRLO0.1.1 |
|
10:13:50 |
GMT |
36 |
2.122 |
GBP |
AQXE |
00475330443TRLO0.1.1 |
|
10:13:50 |
GMT |
404 |
2.122 |
GBP |
BATE |
00475330444TRLO0.1.1 |
|
10:31:44 |
GMT |
610 |
2.128 |
GBP |
XLON |
00475334783TRLO0.1.1 |
|
10:31:50 |
GMT |
404 |
2.128 |
GBP |
BATE |
00475334803TRLO0.1.1 |
|
10:33:56 |
GMT |
610 |
2.128 |
GBP |
XLON |
00475335261TRLO0.1.1 |
|
10:41:47 |
GMT |
37 |
2.130 |
GBP |
AQXE |
00475337225TRLO0.1.1 |
|
10:41:47 |
GMT |
37 |
2.130 |
GBP |
AQXE |
00475337226TRLO0.1.1 |
|
10:41:47 |
GMT |
202 |
2.130 |
GBP |
BATE |
00475337227TRLO0.1.1 |
|
10:41:47 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475337228TRLO0.1.1 |
|
10:41:47 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475337229TRLO0.1.1 |
|
10:41:47 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475337230TRLO0.1.1 |
|
10:41:47 |
GMT |
610 |
2.130 |
GBP |
XLON |
00475337231TRLO0.1.1 |
|
10:41:47 |
GMT |
87 |
2.130 |
GBP |
TRQX |
00475337233TRLO0.1.1 |
|
10:41:47 |
GMT |
88 |
2.130 |
GBP |
TRQX |
00475337234TRLO0.1.1 |
|
10:41:47 |
GMT |
610 |
2.130 |
GBP |
XLON |
00475337232TRLO0.1.1 |
|
10:41:47 |
GMT |
44 |
2.130 |
GBP |
TRQX |
00475337235TRLO0.1.1 |
|
10:43:52 |
GMT |
202 |
2.130 |
GBP |
BATE |
00475337746TRLO0.1.1 |
|
10:43:54 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475337766TRLO0.1.1 |
|
10:49:15 |
GMT |
610 |
2.130 |
GBP |
XLON |
00475339500TRLO0.1.1 |
|
10:49:15 |
GMT |
610 |
2.130 |
GBP |
XLON |
00475339501TRLO0.1.1 |
|
10:49:16 |
GMT |
15 |
2.130 |
GBP |
AQXE |
00475339504TRLO0.1.1 |
|
10:49:16 |
GMT |
22 |
2.130 |
GBP |
AQXE |
00475339509TRLO0.1.1 |
|
10:49:16 |
GMT |
37 |
2.130 |
GBP |
AQXE |
00475339510TRLO0.1.1 |
|
10:50:30 |
GMT |
202 |
2.130 |
GBP |
BATE |
00475339797TRLO0.1.1 |
|
11:00:04 |
GMT |
202 |
2.132 |
GBP |
BATE |
00475342037TRLO0.1.1 |
|
11:00:04 |
GMT |
178 |
2.132 |
GBP |
CHIX |
00475342040TRLO0.1.1 |
|
11:00:04 |
GMT |
178 |
2.132 |
GBP |
CHIX |
00475342041TRLO0.1.1 |
|
11:00:04 |
GMT |
1220 |
2.132 |
GBP |
XLON |
00475342042TRLO0.1.1 |
|
11:00:04 |
GMT |
44 |
2.132 |
GBP |
TRQX |
00475342044TRLO0.1.1 |
|
11:00:04 |
GMT |
44 |
2.132 |
GBP |
TRQX |
00475342045TRLO0.1.1 |
|
11:00:04 |
GMT |
610 |
2.132 |
GBP |
XLON |
00475342043TRLO0.1.1 |
|
11:00:04 |
GMT |
37 |
2.132 |
GBP |
AQXE |
00475342046TRLO0.1.1 |
|
11:00:04 |
GMT |
37 |
2.132 |
GBP |
AQXE |
00475342047TRLO0.1.1 |
|
11:07:02 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475343495TRLO0.1.1 |
|
11:07:14 |
GMT |
37 |
2.130 |
GBP |
AQXE |
00475343536TRLO0.1.1 |
|
11:07:14 |
GMT |
202 |
2.130 |
GBP |
BATE |
00475343537TRLO0.1.1 |
|
11:07:14 |
GMT |
44 |
2.130 |
GBP |
TRQX |
00475343538TRLO0.1.1 |
|
11:13:22 |
GMT |
16 |
2.130 |
GBP |
XLON |
00475344702TRLO0.1.1 |
|
11:13:22 |
GMT |
594 |
2.130 |
GBP |
XLON |
00475344703TRLO0.1.1 |
|
11:15:48 |
GMT |
178 |
2.130 |
GBP |
CHIX |
00475345231TRLO0.1.1 |
|
11:16:06 |
GMT |
1220 |
2.132 |
GBP |
XLON |
00475345271TRLO0.1.1 |
|
11:18:00 |
GMT |
178 |
2.132 |
GBP |
CHIX |
00475345563TRLO0.1.1 |
|
11:18:00 |
GMT |
44 |
2.132 |
GBP |
TRQX |
00475345564TRLO0.1.1 |
|
11:19:59 |
GMT |
74 |
2.136 |
GBP |
AQXE |
00475345947TRLO0.1.1 |
|
11:20:02 |
GMT |
610 |
2.136 |
GBP |
XLON |
00475345957TRLO0.1.1 |
|
11:25:31 |
GMT |
610 |
2.138 |
GBP |
XLON |
00475348942TRLO0.1.1 |
|
11:25:40 |
GMT |
178 |
2.138 |
GBP |
CHIX |
00475348978TRLO0.1.1 |
|
11:26:17 |
GMT |
37 |
2.138 |
GBP |
AQXE |
00475349110TRLO0.1.1 |
|
11:29:12 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475349811TRLO0.1.1 |
|
11:30:04 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475350105TRLO0.1.1 |
|
11:30:04 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475350107TRLO0.1.1 |
|
11:31:32 |
GMT |
178 |
2.140 |
GBP |
CHIX |
00475350540TRLO0.1.1 |
|
11:37:39 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475352771TRLO0.1.1 |
|
11:37:59 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475352886TRLO0.1.1 |
|
11:37:59 |
GMT |
606 |
2.142 |
GBP |
BATE |
00475352885TRLO0.1.1 |
|
11:37:59 |
GMT |
202 |
2.142 |
GBP |
BATE |
00475352887TRLO0.1.1 |
|
11:38:04 |
GMT |
37 |
2.142 |
GBP |
AQXE |
00475352930TRLO0.1.1 |
|
11:41:43 |
GMT |
202 |
2.144 |
GBP |
BATE |
00475353793TRLO0.1.1 |
|
11:45:20 |
GMT |
37 |
2.142 |
GBP |
AQXE |
00475354854TRLO0.1.1 |
|
11:45:20 |
GMT |
178 |
2.142 |
GBP |
CHIX |
00475354855TRLO0.1.1 |
|
11:45:20 |
GMT |
263 |
2.142 |
GBP |
XLON |
00475354856TRLO0.1.1 |
|
11:45:20 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475354858TRLO0.1.1 |
|
11:45:20 |
GMT |
347 |
2.142 |
GBP |
XLON |
00475354857TRLO0.1.1 |
|
12:00:00 |
GMT |
37 |
2.142 |
GBP |
AQXE |
00475358708TRLO0.1.1 |
|
12:00:00 |
GMT |
178 |
2.142 |
GBP |
CHIX |
00475358709TRLO0.1.1 |
|
12:00:00 |
GMT |
404 |
2.142 |
GBP |
BATE |
00475358710TRLO0.1.1 |
|
12:00:00 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475358711TRLO0.1.1 |
|
12:00:00 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475358713TRLO0.1.1 |
|
12:00:00 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475358712TRLO0.1.1 |
|
12:02:01 |
GMT |
610 |
2.150 |
GBP |
XLON |
00475359152TRLO0.1.1 |
|
12:06:16 |
GMT |
610 |
2.154 |
GBP |
XLON |
00475360202TRLO0.1.1 |
|
12:07:07 |
GMT |
178 |
2.152 |
GBP |
CHIX |
00475360395TRLO0.1.1 |
|
12:07:07 |
GMT |
202 |
2.152 |
GBP |
BATE |
00475360394TRLO0.1.1 |
|
12:07:07 |
GMT |
37 |
2.152 |
GBP |
AQXE |
00475360397TRLO0.1.1 |
|
12:07:07 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00475360396TRLO0.1.1 |
|
12:09:08 |
GMT |
178 |
2.152 |
GBP |
CHIX |
00475360809TRLO0.1.1 |
|
12:09:37 |
GMT |
37 |
2.152 |
GBP |
AQXE |
00475360898TRLO0.1.1 |
|
12:10:44 |
GMT |
610 |
2.152 |
GBP |
XLON |
00475361174TRLO0.1.1 |
|
12:11:08 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00475361243TRLO0.1.1 |
|
12:14:33 |
GMT |
178 |
2.150 |
GBP |
CHIX |
00475361999TRLO0.1.1 |
|
12:14:33 |
GMT |
202 |
2.150 |
GBP |
BATE |
00475361998TRLO0.1.1 |
|
12:14:36 |
GMT |
1 |
2.152 |
GBP |
AQXE |
00475362040TRLO0.1.1 |
|
12:14:36 |
GMT |
36 |
2.152 |
GBP |
AQXE |
00475362041TRLO0.1.1 |
|
12:25:33 |
GMT |
178 |
2.154 |
GBP |
CHIX |
00475364229TRLO0.1.1 |
|
12:31:08 |
GMT |
202 |
2.162 |
GBP |
BATE |
00475365397TRLO0.1.1 |
|
12:31:11 |
GMT |
610 |
2.162 |
GBP |
XLON |
00475365414TRLO0.1.1 |
|
12:32:26 |
GMT |
37 |
2.160 |
GBP |
AQXE |
00475365625TRLO0.1.1 |
|
12:32:26 |
GMT |
178 |
2.160 |
GBP |
CHIX |
00475365627TRLO0.1.1 |
|
12:32:26 |
GMT |
202 |
2.160 |
GBP |
BATE |
00475365626TRLO0.1.1 |
|
12:32:26 |
GMT |
1220 |
2.160 |
GBP |
XLON |
00475365628TRLO0.1.1 |
|
12:32:31 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00475365649TRLO0.1.1 |
|
12:32:31 |
GMT |
88 |
2.156 |
GBP |
TRQX |
00475365650TRLO0.1.1 |
|
12:34:43 |
GMT |
37 |
2.160 |
GBP |
AQXE |
00475366170TRLO0.1.1 |
|
12:35:50 |
GMT |
610 |
2.152 |
GBP |
XLON |
00475366402TRLO0.1.1 |
|
12:41:33 |
GMT |
202 |
2.146 |
GBP |
BATE |
00475367767TRLO0.1.1 |
|
12:42:34 |
GMT |
178 |
2.146 |
GBP |
CHIX |
00475368041TRLO0.1.1 |
|
12:43:25 |
GMT |
610 |
2.146 |
GBP |
XLON |
00475368267TRLO0.1.1 |
|
12:46:40 |
GMT |
37 |
2.144 |
GBP |
AQXE |
00475368925TRLO0.1.1 |
|
12:46:40 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475368924TRLO0.1.1 |
|
12:54:02 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475370861TRLO0.1.1 |
|
12:55:24 |
GMT |
37 |
2.138 |
GBP |
AQXE |
00475371214TRLO0.1.1 |
|
12:55:32 |
GMT |
178 |
2.138 |
GBP |
CHIX |
00475371257TRLO0.1.1 |
|
12:55:39 |
GMT |
202 |
2.138 |
GBP |
BATE |
00475371273TRLO0.1.1 |
|
12:56:12 |
GMT |
44 |
2.138 |
GBP |
TRQX |
00475371396TRLO0.1.1 |
|
12:59:29 |
GMT |
356 |
2.134 |
GBP |
XLON |
00475372467TRLO0.1.1 |
|
12:59:29 |
GMT |
254 |
2.134 |
GBP |
XLON |
00475372468TRLO0.1.1 |
|
13:01:51 |
GMT |
202 |
2.130 |
GBP |
BATE |
00475373295TRLO0.1.1 |
|
13:02:06 |
GMT |
178 |
2.126 |
GBP |
CHIX |
00475373362TRLO0.1.1 |
|
13:02:06 |
GMT |
37 |
2.126 |
GBP |
AQXE |
00475373364TRLO0.1.1 |
|
13:02:23 |
GMT |
44 |
2.130 |
GBP |
TRQX |
00475373501TRLO0.1.1 |
|
13:04:01 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475373986TRLO0.1.1 |
|
13:08:07 |
GMT |
202 |
2.124 |
GBP |
BATE |
00475375489TRLO0.1.1 |
|
13:08:08 |
GMT |
146 |
2.124 |
GBP |
XLON |
00475375491TRLO0.1.1 |
|
13:08:08 |
GMT |
464 |
2.124 |
GBP |
XLON |
00475375490TRLO0.1.1 |
|
13:08:14 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00475375515TRLO0.1.1 |
|
13:08:17 |
GMT |
37 |
2.124 |
GBP |
AQXE |
00475375527TRLO0.1.1 |
|
13:11:31 |
GMT |
44 |
2.124 |
GBP |
TRQX |
00475376574TRLO0.1.1 |
|
13:13:12 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475376998TRLO0.1.1 |
|
13:15:45 |
GMT |
202 |
2.116 |
GBP |
BATE |
00475377765TRLO0.1.1 |
|
13:15:52 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475377793TRLO0.1.1 |
|
13:16:22 |
GMT |
178 |
2.118 |
GBP |
CHIX |
00475377981TRLO0.1.1 |
|
13:16:56 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475378188TRLO0.1.1 |
|
13:19:04 |
GMT |
610 |
2.116 |
GBP |
XLON |
00475378807TRLO0.1.1 |
|
13:22:53 |
GMT |
202 |
2.112 |
GBP |
BATE |
00475380000TRLO0.1.1 |
|
13:23:10 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475380067TRLO0.1.1 |
|
13:23:13 |
GMT |
178 |
2.112 |
GBP |
CHIX |
00475380077TRLO0.1.1 |
|
13:23:17 |
GMT |
44 |
2.112 |
GBP |
TRQX |
00475380080TRLO0.1.1 |
|
13:23:50 |
GMT |
104 |
2.112 |
GBP |
XLON |
00475380185TRLO0.1.1 |
|
13:23:50 |
GMT |
506 |
2.112 |
GBP |
XLON |
00475380184TRLO0.1.1 |
|
13:30:52 |
GMT |
285 |
2.112 |
GBP |
XLON |
00475382818TRLO0.1.1 |
|
13:30:52 |
GMT |
325 |
2.112 |
GBP |
XLON |
00475382817TRLO0.1.1 |
|
13:31:29 |
GMT |
202 |
2.112 |
GBP |
BATE |
00475383023TRLO0.1.1 |
|
13:31:43 |
GMT |
41 |
2.112 |
GBP |
CHIX |
00475383058TRLO0.1.1 |
|
13:31:43 |
GMT |
137 |
2.112 |
GBP |
CHIX |
00475383057TRLO0.1.1 |
|
13:31:45 |
GMT |
37 |
2.112 |
GBP |
AQXE |
00475383065TRLO0.1.1 |
|
13:31:50 |
GMT |
44 |
2.112 |
GBP |
TRQX |
00475383083TRLO0.1.1 |
|
13:33:41 |
GMT |
610 |
2.104 |
GBP |
XLON |
00475383931TRLO0.1.1 |
|
13:35:59 |
GMT |
202 |
2.102 |
GBP |
BATE |
00475384612TRLO0.1.1 |
|
13:36:20 |
GMT |
178 |
2.102 |
GBP |
CHIX |
00475384685TRLO0.1.1 |
|
13:38:34 |
GMT |
164 |
2.104 |
GBP |
XLON |
00475385220TRLO0.1.1 |
|
13:38:34 |
GMT |
36 |
2.104 |
GBP |
XLON |
00475385222TRLO0.1.1 |
|
13:38:34 |
GMT |
85 |
2.104 |
GBP |
XLON |
00475385221TRLO0.1.1 |
|
13:38:34 |
GMT |
325 |
2.104 |
GBP |
XLON |
00475385223TRLO0.1.1 |
|
13:40:00 |
GMT |
44 |
2.102 |
GBP |
TRQX |
00475385585TRLO0.1.1 |
|
13:40:00 |
GMT |
37 |
2.102 |
GBP |
AQXE |
00475385586TRLO0.1.1 |
|
13:43:44 |
GMT |
1 |
2.102 |
GBP |
AQXE |
00475386667TRLO0.1.1 |
|
13:43:44 |
GMT |
36 |
2.102 |
GBP |
AQXE |
00475386668TRLO0.1.1 |
|
13:44:07 |
GMT |
178 |
2.100 |
GBP |
CHIX |
00475386764TRLO0.1.1 |
|
13:44:13 |
GMT |
34 |
2.102 |
GBP |
XLON |
00475386791TRLO0.1.1 |
|
13:49:18 |
GMT |
1 |
2.108 |
GBP |
CHIX |
00475388156TRLO0.1.1 |
|
13:49:18 |
GMT |
177 |
2.108 |
GBP |
CHIX |
00475388157TRLO0.1.1 |
|
13:49:19 |
GMT |
576 |
2.106 |
GBP |
XLON |
00475388159TRLO0.1.1 |
|
13:49:19 |
GMT |
576 |
2.106 |
GBP |
XLON |
00475388160TRLO0.1.1 |
|
13:49:19 |
GMT |
202 |
2.106 |
GBP |
BATE |
00475388161TRLO0.1.1 |
|
13:49:26 |
GMT |
37 |
2.108 |
GBP |
AQXE |
00475388194TRLO0.1.1 |
|
13:52:10 |
GMT |
44 |
2.106 |
GBP |
TRQX |
00475388954TRLO0.1.1 |
|
13:52:10 |
GMT |
644 |
2.106 |
GBP |
XLON |
00475388955TRLO0.1.1 |
|
13:52:10 |
GMT |
44 |
2.106 |
GBP |
TRQX |
00475388956TRLO0.1.1 |
|
13:52:15 |
GMT |
202 |
2.106 |
GBP |
BATE |
00475388981TRLO0.1.1 |
|
13:58:10 |
GMT |
202 |
2.106 |
GBP |
BATE |
00475391090TRLO0.1.1 |
|
13:58:15 |
GMT |
37 |
2.108 |
GBP |
XLON |
00475391128TRLO0.1.1 |
|
13:59:21 |
GMT |
44 |
2.110 |
GBP |
TRQX |
00475391572TRLO0.1.1 |
|
13:59:27 |
GMT |
178 |
2.110 |
GBP |
CHIX |
00475391593TRLO0.1.1 |
|
13:59:27 |
GMT |
573 |
2.110 |
GBP |
XLON |
00475391594TRLO0.1.1 |
|
14:02:27 |
GMT |
37 |
2.112 |
GBP |
AQXE |
00475392681TRLO0.1.1 |
|
14:04:56 |
GMT |
610 |
2.110 |
GBP |
XLON |
00475393608TRLO0.1.1 |
|
14:07:12 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475394398TRLO0.1.1 |
|
14:12:38 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475396356TRLO0.1.1 |
|
14:15:11 |
GMT |
15 |
2.118 |
GBP |
CHIX |
00475397116TRLO0.1.1 |
|
14:15:11 |
GMT |
163 |
2.118 |
GBP |
CHIX |
00475397117TRLO0.1.1 |
|
14:16:19 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475397570TRLO0.1.1 |
|
14:16:19 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475397574TRLO0.1.1 |
|
14:17:09 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475397854TRLO0.1.1 |
|
14:19:15 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475398479TRLO0.1.1 |
|
14:19:36 |
GMT |
1220 |
2.120 |
GBP |
XLON |
00475398569TRLO0.1.1 |
|
14:19:36 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475398570TRLO0.1.1 |
|
14:22:03 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475399285TRLO0.1.1 |
|
14:22:03 |
GMT |
74 |
2.118 |
GBP |
AQXE |
00475399286TRLO0.1.1 |
|
14:22:03 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475399287TRLO0.1.1 |
|
14:22:03 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475399288TRLO0.1.1 |
|
14:22:08 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475399340TRLO0.1.1 |
|
14:24:10 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475399912TRLO0.1.1 |
|
14:24:12 |
GMT |
178 |
2.118 |
GBP |
CHIX |
00475399921TRLO0.1.1 |
|
14:24:12 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475399922TRLO0.1.1 |
|
14:26:30 |
GMT |
481 |
2.118 |
GBP |
XLON |
00475400593TRLO0.1.1 |
|
14:26:30 |
GMT |
129 |
2.118 |
GBP |
XLON |
00475400594TRLO0.1.1 |
|
14:27:01 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475400938TRLO0.1.1 |
|
14:29:26 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475401983TRLO0.1.1 |
|
14:29:44 |
GMT |
178 |
2.118 |
GBP |
CHIX |
00475402073TRLO0.1.1 |
|
14:29:52 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475402115TRLO0.1.1 |
|
14:29:52 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475402118TRLO0.1.1 |
|
14:31:58 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475404218TRLO0.1.1 |
|
14:31:58 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475404219TRLO0.1.1 |
|
14:32:19 |
GMT |
178 |
2.118 |
GBP |
CHIX |
00475404409TRLO0.1.1 |
|
14:32:25 |
GMT |
202 |
2.118 |
GBP |
BATE |
00475404453TRLO0.1.1 |
|
14:34:16 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475405477TRLO0.1.1 |
|
14:34:16 |
GMT |
44 |
2.118 |
GBP |
TRQX |
00475405478TRLO0.1.1 |
|
14:34:23 |
GMT |
4 |
2.114 |
GBP |
XLON |
00475405540TRLO0.1.1 |
|
14:34:23 |
GMT |
606 |
2.114 |
GBP |
XLON |
00475405541TRLO0.1.1 |
|
14:34:32 |
GMT |
202 |
2.116 |
GBP |
BATE |
00475405626TRLO0.1.1 |
|
14:34:41 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475405671TRLO0.1.1 |
|
14:36:01 |
GMT |
44 |
2.116 |
GBP |
TRQX |
00475406380TRLO0.1.1 |
|
14:36:28 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475406626TRLO0.1.1 |
|
14:37:02 |
GMT |
202 |
2.116 |
GBP |
BATE |
00475406906TRLO0.1.1 |
|
14:37:55 |
GMT |
1 |
2.116 |
GBP |
TRQX |
00475407258TRLO0.1.1 |
|
14:37:55 |
GMT |
43 |
2.116 |
GBP |
TRQX |
00475407259TRLO0.1.1 |
|
14:38:50 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475407782TRLO0.1.1 |
|
14:38:50 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475407783TRLO0.1.1 |
|
14:38:50 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475407784TRLO0.1.1 |
|
14:38:50 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475407785TRLO0.1.1 |
|
14:40:08 |
GMT |
44 |
2.116 |
GBP |
TRQX |
00475408454TRLO0.1.1 |
|
14:40:53 |
GMT |
1 |
2.116 |
GBP |
AQXE |
00475408867TRLO0.1.1 |
|
14:40:53 |
GMT |
36 |
2.116 |
GBP |
AQXE |
00475408868TRLO0.1.1 |
|
14:41:11 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475409022TRLO0.1.1 |
|
14:41:11 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475409023TRLO0.1.1 |
|
14:41:11 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475409024TRLO0.1.1 |
|
14:41:11 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475409025TRLO0.1.1 |
|
14:42:31 |
GMT |
44 |
2.116 |
GBP |
TRQX |
00475409891TRLO0.1.1 |
|
14:43:05 |
GMT |
37 |
2.116 |
GBP |
AQXE |
00475410147TRLO0.1.1 |
|
14:43:09 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475410186TRLO0.1.1 |
|
14:43:09 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475410187TRLO0.1.1 |
|
14:43:12 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475410208TRLO0.1.1 |
|
14:45:08 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475411417TRLO0.1.1 |
|
14:45:10 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475411429TRLO0.1.1 |
|
14:45:31 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475411609TRLO0.1.1 |
|
14:45:53 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475411846TRLO0.1.1 |
|
14:48:26 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475413284TRLO0.1.1 |
|
14:48:26 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475413286TRLO0.1.1 |
|
14:48:26 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475413285TRLO0.1.1 |
|
14:48:26 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475413287TRLO0.1.1 |
|
14:48:26 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475413289TRLO0.1.1 |
|
14:48:26 |
GMT |
1220 |
2.114 |
GBP |
XLON |
00475413288TRLO0.1.1 |
|
14:50:42 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475414292TRLO0.1.1 |
|
14:51:17 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475414487TRLO0.1.1 |
|
14:51:24 |
GMT |
1 |
2.114 |
GBP |
AQXE |
00475414516TRLO0.1.1 |
|
14:51:29 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475414565TRLO0.1.1 |
|
14:51:42 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475414643TRLO0.1.1 |
|
14:53:25 |
GMT |
1 |
2.114 |
GBP |
XLON |
00475415189TRLO0.1.1 |
|
14:53:25 |
GMT |
416 |
2.114 |
GBP |
XLON |
00475415190TRLO0.1.1 |
|
14:53:25 |
GMT |
193 |
2.114 |
GBP |
XLON |
00475415191TRLO0.1.1 |
|
14:54:23 |
GMT |
36 |
2.114 |
GBP |
AQXE |
00475415574TRLO0.1.1 |
|
14:55:02 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475415877TRLO0.1.1 |
|
14:56:17 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475416494TRLO0.1.1 |
|
14:56:21 |
GMT |
10 |
2.114 |
GBP |
XLON |
00475416548TRLO0.1.1 |
|
14:56:21 |
GMT |
354 |
2.114 |
GBP |
XLON |
00475416547TRLO0.1.1 |
|
14:56:21 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475416549TRLO0.1.1 |
|
14:56:21 |
GMT |
246 |
2.114 |
GBP |
XLON |
00475416550TRLO0.1.1 |
|
14:59:36 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475418103TRLO0.1.1 |
|
14:59:51 |
GMT |
292 |
2.114 |
GBP |
XLON |
00475418232TRLO0.1.1 |
|
14:59:51 |
GMT |
318 |
2.114 |
GBP |
XLON |
00475418231TRLO0.1.1 |
|
14:59:53 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475418264TRLO0.1.1 |
|
15:00:06 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475418376TRLO0.1.1 |
|
15:00:15 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475418430TRLO0.1.1 |
|
15:01:48 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475419255TRLO0.1.1 |
|
15:01:51 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475419314TRLO0.1.1 |
|
15:02:41 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475419738TRLO0.1.1 |
|
15:02:45 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475419775TRLO0.1.1 |
|
15:02:55 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475419910TRLO0.1.1 |
|
15:03:52 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475423640TRLO0.1.1 |
|
15:05:33 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475425276TRLO0.1.1 |
|
15:05:33 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475425277TRLO0.1.1 |
|
15:05:33 |
GMT |
204 |
2.114 |
GBP |
XLON |
00475425279TRLO0.1.1 |
|
15:05:33 |
GMT |
406 |
2.114 |
GBP |
XLON |
00475425278TRLO0.1.1 |
|
15:05:42 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475425342TRLO0.1.1 |
|
15:06:13 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475425694TRLO0.1.1 |
|
15:07:39 |
GMT |
1220 |
2.114 |
GBP |
XLON |
00475426547TRLO0.1.1 |
|
15:08:08 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475426796TRLO0.1.1 |
|
15:08:20 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475426873TRLO0.1.1 |
|
15:08:29 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475426935TRLO0.1.1 |
|
15:08:29 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475426958TRLO0.1.1 |
|
15:09:39 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475427738TRLO0.1.1 |
|
15:11:22 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475428703TRLO0.1.1 |
|
15:11:35 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475428781TRLO0.1.1 |
|
15:11:36 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475428804TRLO0.1.1 |
|
15:12:21 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475429232TRLO0.1.1 |
|
15:12:21 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475429231TRLO0.1.1 |
|
15:15:08 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475431022TRLO0.1.1 |
|
15:15:40 |
GMT |
202 |
2.114 |
GBP |
BATE |
00475431441TRLO0.1.1 |
|
15:17:05 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475432569TRLO0.1.1 |
|
15:18:50 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475433809TRLO0.1.1 |
|
15:18:50 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475433810TRLO0.1.1 |
|
15:18:50 |
GMT |
44 |
2.114 |
GBP |
TRQX |
00475433811TRLO0.1.1 |
|
15:20:28 |
GMT |
178 |
2.114 |
GBP |
CHIX |
00475435705TRLO0.1.1 |
|
15:20:38 |
GMT |
202 |
2.112 |
GBP |
BATE |
00475435964TRLO0.1.1 |
|
15:21:01 |
GMT |
37 |
2.114 |
GBP |
AQXE |
00475436349TRLO0.1.1 |
|
15:21:39 |
GMT |
610 |
2.114 |
GBP |
XLON |
00475436896TRLO0.1.1 |
|
15:23:02 |
GMT |
202 |
2.116 |
GBP |
BATE |
00475438000TRLO0.1.1 |
|
15:25:38 |
GMT |
14 |
2.116 |
GBP |
BATE |
00475440107TRLO0.1.1 |
|
15:25:38 |
GMT |
188 |
2.116 |
GBP |
BATE |
00475440108TRLO0.1.1 |
|
15:25:56 |
GMT |
74 |
2.120 |
GBP |
AQXE |
00475440466TRLO0.1.1 |
|
15:28:06 |
GMT |
37 |
2.120 |
GBP |
AQXE |
00475442065TRLO0.1.1 |
|
15:30:03 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475443162TRLO0.1.1 |
|
15:30:08 |
GMT |
356 |
2.120 |
GBP |
CHIX |
00475443203TRLO0.1.1 |
|
15:31:11 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475444092TRLO0.1.1 |
|
15:31:22 |
GMT |
1 |
2.122 |
GBP |
AQXE |
00475444242TRLO0.1.1 |
|
15:31:54 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475444500TRLO0.1.1 |
|
15:31:54 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475444501TRLO0.1.1 |
|
15:31:54 |
GMT |
36 |
2.120 |
GBP |
AQXE |
00475444504TRLO0.1.1 |
|
15:31:54 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475444503TRLO0.1.1 |
|
15:31:54 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475444502TRLO0.1.1 |
|
15:31:54 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475444506TRLO0.1.1 |
|
15:31:54 |
GMT |
1830 |
2.120 |
GBP |
XLON |
00475444505TRLO0.1.1 |
|
15:31:54 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475444507TRLO0.1.1 |
|
15:31:54 |
GMT |
132 |
2.120 |
GBP |
TRQX |
00475444508TRLO0.1.1 |
|
15:33:58 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475445992TRLO0.1.1 |
|
15:34:36 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475446326TRLO0.1.1 |
|
15:34:54 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475446636TRLO0.1.1 |
|
15:34:56 |
GMT |
37 |
2.120 |
GBP |
AQXE |
00475446646TRLO0.1.1 |
|
15:35:09 |
GMT |
1 |
2.120 |
GBP |
TRQX |
00475446789TRLO0.1.1 |
|
15:35:09 |
GMT |
43 |
2.120 |
GBP |
TRQX |
00475446790TRLO0.1.1 |
|
15:36:42 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475448151TRLO0.1.1 |
|
15:37:33 |
GMT |
65 |
2.120 |
GBP |
BATE |
00475448727TRLO0.1.1 |
|
15:37:33 |
GMT |
137 |
2.120 |
GBP |
BATE |
00475448726TRLO0.1.1 |
|
15:37:46 |
GMT |
37 |
2.120 |
GBP |
AQXE |
00475449013TRLO0.1.1 |
|
15:37:46 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475449012TRLO0.1.1 |
|
15:38:40 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475449941TRLO0.1.1 |
|
15:38:47 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475449996TRLO0.1.1 |
|
15:40:49 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475450955TRLO0.1.1 |
|
15:40:50 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475450963TRLO0.1.1 |
|
15:41:32 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475451388TRLO0.1.1 |
|
15:41:32 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475451386TRLO0.1.1 |
|
15:41:32 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475451387TRLO0.1.1 |
|
15:43:47 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475452768TRLO0.1.1 |
|
15:44:13 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475452994TRLO0.1.1 |
|
15:44:27 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475453401TRLO0.1.1 |
|
15:44:28 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475453414TRLO0.1.1 |
|
15:44:56 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475453733TRLO0.1.1 |
|
15:45:00 |
GMT |
610 |
2.118 |
GBP |
XLON |
00475453795TRLO0.1.1 |
|
15:46:35 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475454725TRLO0.1.1 |
|
15:46:37 |
GMT |
37 |
2.118 |
GBP |
AQXE |
00475454781TRLO0.1.1 |
|
15:48:08 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475455703TRLO0.1.1 |
|
15:51:13 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475457335TRLO0.1.1 |
|
15:51:35 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475457684TRLO0.1.1 |
|
15:51:44 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475457732TRLO0.1.1 |
|
15:51:44 |
GMT |
400 |
2.122 |
GBP |
XLON |
00475457733TRLO0.1.1 |
|
15:51:44 |
GMT |
1430 |
2.122 |
GBP |
XLON |
00475457734TRLO0.1.1 |
|
15:51:53 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475457826TRLO0.1.1 |
|
15:51:53 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475457824TRLO0.1.1 |
|
15:51:53 |
GMT |
88 |
2.122 |
GBP |
TRQX |
00475457825TRLO0.1.1 |
|
15:51:53 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475457827TRLO0.1.1 |
|
15:53:27 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475458786TRLO0.1.1 |
|
15:54:24 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475459350TRLO0.1.1 |
|
15:54:24 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475459351TRLO0.1.1 |
|
15:54:24 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475459352TRLO0.1.1 |
|
15:54:24 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475459353TRLO0.1.1 |
|
15:54:24 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475459355TRLO0.1.1 |
|
15:54:24 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475459354TRLO0.1.1 |
|
15:54:24 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475459356TRLO0.1.1 |
|
15:56:28 |
GMT |
139 |
2.122 |
GBP |
BATE |
00475460298TRLO0.1.1 |
|
15:56:28 |
GMT |
63 |
2.122 |
GBP |
BATE |
00475460299TRLO0.1.1 |
|
15:56:29 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475460306TRLO0.1.1 |
|
15:56:53 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475460437TRLO0.1.1 |
|
15:56:53 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475460439TRLO0.1.1 |
|
15:57:00 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475460477TRLO0.1.1 |
|
15:58:40 |
GMT |
13 |
2.122 |
GBP |
BATE |
00475461207TRLO0.1.1 |
|
15:58:40 |
GMT |
189 |
2.122 |
GBP |
BATE |
00475461208TRLO0.1.1 |
|
15:58:48 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475461289TRLO0.1.1 |
|
15:58:59 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475461393TRLO0.1.1 |
|
15:59:02 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475461404TRLO0.1.1 |
|
16:00:03 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475462292TRLO0.1.1 |
|
16:01:25 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475463098TRLO0.1.1 |
|
16:01:29 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475463118TRLO0.1.1 |
|
16:01:32 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475463132TRLO0.1.1 |
|
16:01:47 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475463251TRLO0.1.1 |
|
16:02:39 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475463567TRLO0.1.1 |
|
16:03:45 |
GMT |
610 |
2.122 |
GBP |
XLON |
00475463976TRLO0.1.1 |
|
16:04:22 |
GMT |
178 |
2.120 |
GBP |
CHIX |
00475464334TRLO0.1.1 |
|
16:04:22 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475464333TRLO0.1.1 |
|
16:05:15 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475464750TRLO0.1.1 |
|
16:05:27 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475464830TRLO0.1.1 |
|
16:06:02 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475465169TRLO0.1.1 |
|
16:07:16 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475465820TRLO0.1.1 |
|
16:07:34 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475466031TRLO0.1.1 |
|
16:07:35 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475466038TRLO0.1.1 |
|
16:07:50 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475466243TRLO0.1.1 |
|
16:07:57 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475466349TRLO0.1.1 |
|
16:10:30 |
GMT |
202 |
2.122 |
GBP |
BATE |
00475467866TRLO0.1.1 |
|
16:10:35 |
GMT |
500 |
2.120 |
GBP |
XLON |
00475467904TRLO0.1.1 |
|
16:10:35 |
GMT |
110 |
2.120 |
GBP |
XLON |
00475467905TRLO0.1.1 |
|
16:10:41 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475467954TRLO0.1.1 |
|
16:10:46 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475467984TRLO0.1.1 |
|
16:11:00 |
GMT |
44 |
2.120 |
GBP |
TRQX |
00475468072TRLO0.1.1 |
|
16:12:53 |
GMT |
610 |
2.120 |
GBP |
XLON |
00475468959TRLO0.1.1 |
|
16:13:09 |
GMT |
202 |
2.120 |
GBP |
BATE |
00475469055TRLO0.1.1 |
|
16:13:24 |
GMT |
37 |
2.122 |
GBP |
AQXE |
00475469176TRLO0.1.1 |
|
16:13:25 |
GMT |
178 |
2.122 |
GBP |
CHIX |
00475469182TRLO0.1.1 |
|
16:13:34 |
GMT |
44 |
2.122 |
GBP |
TRQX |
00475469241TRLO0.1.1 |
|
16:15:22 |
GMT |
616 |
2.120 |
GBP |
BATE |
00475470255TRLO0.1.1 |
|
16:15:31 |
GMT |
459 |
2.120 |
GBP |
CHIX |
00475470319TRLO0.1.1 |
|
16:15:31 |
GMT |
79 |
2.120 |
GBP |
CHIX |
00475470320TRLO0.1.1 |
|
16:15:32 |
GMT |
459 |
2.120 |
GBP |
XLON |
00475470327TRLO0.1.1 |
|
16:15:37 |
GMT |
132 |
2.122 |
GBP |
TRQX |
00475470376TRLO0.1.1 |
|
16:15:56 |
GMT |
120 |
2.122 |
GBP |
AQXE |
00475470553TRLO0.1.1 |
|
16:17:04 |
GMT |
156 |
2.120 |
GBP |
BATE |
00475471525TRLO0.1.1 |
|
16:17:04 |
GMT |
137 |
2.120 |
GBP |
CHIX |
00475471526TRLO0.1.1 |
|
16:17:04 |
GMT |
761 |
2.120 |
GBP |
XLON |
00475471528TRLO0.1.1 |
|
16:17:04 |
GMT |
2201 |
2.120 |
GBP |
XLON |
00475471527TRLO0.1.1 |
|
16:17:41 |
GMT |
50 |
2.120 |
GBP |
TRQX |
00475471857TRLO0.1.1 |
|
16:18:35 |
GMT |
53 |
2.120 |
GBP |
AQXE |
00475472381TRLO0.1.1 |
|
16:18:59 |
GMT |
204 |
2.120 |
GBP |
CHIX |
00475472667TRLO0.1.1 |
|
16:19:05 |
GMT |
252 |
2.120 |
GBP |
BATE |
00475472775TRLO0.1.1 |
|
16:19:05 |
GMT |
1489 |
2.120 |
GBP |
XLON |
00475472776TRLO0.1.1 |
|
16:19:39 |
GMT |
45 |
2.118 |
GBP |
TRQX |
00475473057TRLO0.1.1 |
|
16:20:41 |
GMT |
41 |
2.120 |
GBP |
AQXE |
00475473568TRLO0.1.1 |
|
16:21:02 |
GMT |
189 |
2.118 |
GBP |
CHIX |
00475473806TRLO0.1.1 |
|
16:21:06 |
GMT |
211 |
2.118 |
GBP |
BATE |
00475473844TRLO0.1.1 |
|
16:21:13 |
GMT |
36 |
2.118 |
GBP |
TRQX |
00475473948TRLO0.1.1 |
|
16:21:19 |
GMT |
1004 |
2.118 |
GBP |
XLON |
00475474007TRLO0.1.1 |
|
16:22:42 |
GMT |
38 |
2.120 |
GBP |
AQXE |
00475474731TRLO0.1.1 |
|
16:23:08 |
GMT |
592 |
2.118 |
GBP |
XLON |
00475474922TRLO0.1.1 |
|
16:23:08 |
GMT |
231 |
2.118 |
GBP |
XLON |
00475474923TRLO0.1.1 |
|
16:23:17 |
GMT |
212 |
2.118 |
GBP |
CHIX |
00475475012TRLO0.1.1 |
|
16:23:20 |
GMT |
54 |
2.118 |
GBP |
BATE |
00475475021TRLO0.1.1 |
|
16:23:20 |
GMT |
188 |
2.118 |
GBP |
BATE |
00475475022TRLO0.1.1 |
|
16:24:56 |
GMT |
43 |
2.120 |
GBP |
AQXE |
00475475886TRLO0.1.1 |
|
16:24:56 |
GMT |
7 |
2.120 |
GBP |
AQXE |
00475475887TRLO0.1.1 |
|
16:25:21 |
GMT |
104 |
2.118 |
GBP |
TRQX |
00475476190TRLO0.1.1 |
|
16:25:21 |
GMT |
221 |
2.118 |
GBP |
CHIX |
00475476189TRLO0.1.1 |
|
16:25:41 |
GMT |
57 |
2.120 |
GBP |
BATE |
00475476376TRLO0.1.1 |
|
16:25:41 |
GMT |
235 |
2.120 |
GBP |
BATE |
00475476377TRLO0.1.1 |
|
16:26:47 |
GMT |
246 |
2.118 |
GBP |
XLON |
00475477190TRLO0.1.1 |
|
16:27:06 |
GMT |
1 |
2.120 |
GBP |
AQXE |
00475477373TRLO0.1.1 |
|
16:27:06 |
GMT |
2 |
2.120 |
GBP |
AQXE |
00475477372TRLO0.1.1 |
|
16:27:06 |
GMT |
31 |
2.120 |
GBP |
AQXE |
00475477374TRLO0.1.1 |
|
16:28:31 |
GMT |
36 |
2.118 |
GBP |
BATE |
00475478123TRLO0.1.1 |
|
16:28:31 |
GMT |
1315 |
2.118 |
GBP |
XLON |
00475478124TRLO0.1.1 |
|
16:28:41 |
GMT |
120 |
2.120 |
GBP |
CHIX |
00475478215TRLO0.1.1 |
|
16:29:55 |
GMT |
53 |
2.120 |
GBP |
BATE |
00475479488TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
