Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
04 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 134,117 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,058,316 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,721,445 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
03 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
87,755 |
2.1509 |
2.1320 |
2.1700 |
||
|
CBOE CXE |
18,491 |
2.1512 |
2.1340 |
2.1680 |
||
|
CBOE BXE |
19,629 |
2.1512 |
2.1360 |
2.1700 |
||
|
Turquoise Services Limited |
4,504 |
2.1515 |
2.1360 |
2.1700 |
||
|
Aquis Exchange |
3,738 |
2.1517 |
2.1400 |
2.1700 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:11:02 |
GMT |
20 |
2.134 |
GBP |
CHIX |
00475567328TRLO0.1.1 |
|
08:11:03 |
GMT |
37 |
2.134 |
GBP |
CHIX |
00475567331TRLO0.1.1 |
|
08:11:05 |
GMT |
125 |
2.134 |
GBP |
CHIX |
00475567332TRLO0.1.1 |
|
08:11:05 |
GMT |
610 |
2.136 |
GBP |
XLON |
00475567333TRLO0.1.1 |
|
08:11:23 |
GMT |
610 |
2.132 |
GBP |
XLON |
00475567438TRLO0.1.1 |
|
08:14:18 |
GMT |
9 |
2.136 |
GBP |
CHIX |
00475567913TRLO0.1.1 |
|
08:14:18 |
GMT |
173 |
2.136 |
GBP |
CHIX |
00475567914TRLO0.1.1 |
|
08:14:23 |
GMT |
386 |
2.136 |
GBP |
BATE |
00475567943TRLO0.1.1 |
|
08:14:56 |
GMT |
16 |
2.136 |
GBP |
XLON |
00475568064TRLO0.1.1 |
|
08:14:56 |
GMT |
594 |
2.136 |
GBP |
XLON |
00475568063TRLO0.1.1 |
|
08:16:00 |
GMT |
88 |
2.136 |
GBP |
TRQX |
00475568298TRLO0.1.1 |
|
08:19:18 |
GMT |
610 |
2.136 |
GBP |
XLON |
00475568933TRLO0.1.1 |
|
08:20:24 |
GMT |
44 |
2.136 |
GBP |
TRQX |
00475569233TRLO0.1.1 |
|
08:20:29 |
GMT |
182 |
2.134 |
GBP |
CHIX |
00475569251TRLO0.1.1 |
|
08:20:30 |
GMT |
124 |
2.136 |
GBP |
BATE |
00475569252TRLO0.1.1 |
|
08:24:42 |
GMT |
130 |
2.136 |
GBP |
XLON |
00475569851TRLO0.1.1 |
|
08:24:42 |
GMT |
480 |
2.136 |
GBP |
XLON |
00475569852TRLO0.1.1 |
|
08:30:18 |
GMT |
44 |
2.136 |
GBP |
TRQX |
00475570568TRLO0.1.1 |
|
08:30:24 |
GMT |
86 |
2.138 |
GBP |
CHIX |
00475570583TRLO0.1.1 |
|
08:30:24 |
GMT |
96 |
2.138 |
GBP |
CHIX |
00475570584TRLO0.1.1 |
|
08:30:25 |
GMT |
262 |
2.136 |
GBP |
BATE |
00475570586TRLO0.1.1 |
|
08:32:40 |
GMT |
610 |
2.136 |
GBP |
XLON |
00475570967TRLO0.1.1 |
|
08:37:39 |
GMT |
549 |
2.138 |
GBP |
XLON |
00475571756TRLO0.1.1 |
|
08:37:39 |
GMT |
61 |
2.138 |
GBP |
XLON |
00475571757TRLO0.1.1 |
|
08:38:00 |
GMT |
182 |
2.138 |
GBP |
CHIX |
00475571810TRLO0.1.1 |
|
08:41:47 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475572419TRLO0.1.1 |
|
08:44:02 |
GMT |
182 |
2.138 |
GBP |
CHIX |
00475572797TRLO0.1.1 |
|
08:46:51 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475573345TRLO0.1.1 |
|
08:52:03 |
GMT |
386 |
2.140 |
GBP |
BATE |
00475574351TRLO0.1.1 |
|
08:52:26 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475574447TRLO0.1.1 |
|
08:52:31 |
GMT |
190 |
2.140 |
GBP |
XLON |
00475574457TRLO0.1.1 |
|
08:52:31 |
GMT |
420 |
2.140 |
GBP |
XLON |
00475574456TRLO0.1.1 |
|
08:52:33 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475574466TRLO0.1.1 |
|
08:52:33 |
GMT |
88 |
2.140 |
GBP |
TRQX |
00475574467TRLO0.1.1 |
|
08:54:07 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475574653TRLO0.1.1 |
|
08:56:52 |
GMT |
137 |
2.140 |
GBP |
XLON |
00475575086TRLO0.1.1 |
|
08:56:52 |
GMT |
419 |
2.140 |
GBP |
XLON |
00475575085TRLO0.1.1 |
|
08:56:52 |
GMT |
54 |
2.140 |
GBP |
XLON |
00475575087TRLO0.1.1 |
|
08:58:04 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475575248TRLO0.1.1 |
|
08:58:17 |
GMT |
179 |
2.140 |
GBP |
BATE |
00475575276TRLO0.1.1 |
|
08:58:17 |
GMT |
14 |
2.140 |
GBP |
BATE |
00475575277TRLO0.1.1 |
|
09:01:29 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475575879TRLO0.1.1 |
|
09:01:34 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475575896TRLO0.1.1 |
|
09:04:56 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475576446TRLO0.1.1 |
|
09:05:11 |
GMT |
3 |
2.140 |
GBP |
CHIX |
00475576482TRLO0.1.1 |
|
09:05:11 |
GMT |
179 |
2.140 |
GBP |
CHIX |
00475576483TRLO0.1.1 |
|
09:05:15 |
GMT |
193 |
2.138 |
GBP |
BATE |
00475576504TRLO0.1.1 |
|
09:06:06 |
GMT |
610 |
2.138 |
GBP |
XLON |
00475576638TRLO0.1.1 |
|
09:09:57 |
GMT |
193 |
2.136 |
GBP |
BATE |
00475577413TRLO0.1.1 |
|
09:11:01 |
GMT |
182 |
2.138 |
GBP |
CHIX |
00475577609TRLO0.1.1 |
|
09:11:01 |
GMT |
245 |
2.138 |
GBP |
XLON |
00475577610TRLO0.1.1 |
|
09:11:01 |
GMT |
365 |
2.138 |
GBP |
XLON |
00475577611TRLO0.1.1 |
|
09:15:57 |
GMT |
88 |
2.140 |
GBP |
TRQX |
00475578544TRLO0.1.1 |
|
09:15:57 |
GMT |
659 |
2.138 |
GBP |
XLON |
00475578545TRLO0.1.1 |
|
09:16:05 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475578577TRLO0.1.1 |
|
09:16:08 |
GMT |
166 |
2.140 |
GBP |
CHIX |
00475578586TRLO0.1.1 |
|
09:16:11 |
GMT |
16 |
2.140 |
GBP |
CHIX |
00475578590TRLO0.1.1 |
|
09:18:21 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475578960TRLO0.1.1 |
|
09:18:21 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475578961TRLO0.1.1 |
|
09:18:24 |
GMT |
1 |
2.140 |
GBP |
CHIX |
00475578966TRLO0.1.1 |
|
09:18:24 |
GMT |
181 |
2.140 |
GBP |
CHIX |
00475578967TRLO0.1.1 |
|
09:18:26 |
GMT |
426 |
2.140 |
GBP |
XLON |
00475578984TRLO0.1.1 |
|
09:18:26 |
GMT |
745 |
2.140 |
GBP |
XLON |
00475578985TRLO0.1.1 |
|
09:20:56 |
GMT |
83 |
2.142 |
GBP |
CHIX |
00475579338TRLO0.1.1 |
|
09:20:56 |
GMT |
99 |
2.142 |
GBP |
CHIX |
00475579339TRLO0.1.1 |
|
09:38:41 |
GMT |
221 |
2.148 |
GBP |
XLON |
00475582529TRLO0.1.1 |
|
09:38:41 |
GMT |
1220 |
2.148 |
GBP |
XLON |
00475582528TRLO0.1.1 |
|
09:38:43 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475582534TRLO0.1.1 |
|
09:38:43 |
GMT |
176 |
2.150 |
GBP |
TRQX |
00475582535TRLO0.1.1 |
|
09:38:44 |
GMT |
182 |
2.150 |
GBP |
CHIX |
00475582543TRLO0.1.1 |
|
09:38:44 |
GMT |
546 |
2.150 |
GBP |
CHIX |
00475582544TRLO0.1.1 |
|
09:38:51 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475582578TRLO0.1.1 |
|
09:38:51 |
GMT |
2219 |
2.148 |
GBP |
XLON |
00475582577TRLO0.1.1 |
|
09:39:41 |
GMT |
386 |
2.148 |
GBP |
BATE |
00475582686TRLO0.1.1 |
|
09:40:42 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475582887TRLO0.1.1 |
|
09:41:06 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475582976TRLO0.1.1 |
|
09:41:07 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475582977TRLO0.1.1 |
|
09:41:57 |
GMT |
386 |
2.148 |
GBP |
BATE |
00475583090TRLO0.1.1 |
|
09:43:04 |
GMT |
1220 |
2.148 |
GBP |
XLON |
00475583278TRLO0.1.1 |
|
09:43:58 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475583379TRLO0.1.1 |
|
09:44:08 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475583397TRLO0.1.1 |
|
09:44:35 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475583456TRLO0.1.1 |
|
09:45:12 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475583540TRLO0.1.1 |
|
09:46:42 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475583785TRLO0.1.1 |
|
09:48:57 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475584251TRLO0.1.1 |
|
09:49:25 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475584297TRLO0.1.1 |
|
09:50:20 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475584434TRLO0.1.1 |
|
09:50:28 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475584456TRLO0.1.1 |
|
09:54:07 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475584987TRLO0.1.1 |
|
09:56:34 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475585382TRLO0.1.1 |
|
09:57:26 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475585529TRLO0.1.1 |
|
09:57:27 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475585532TRLO0.1.1 |
|
09:58:33 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475585698TRLO0.1.1 |
|
10:02:06 |
GMT |
3 |
2.150 |
GBP |
TRQX |
00475586573TRLO0.1.1 |
|
10:02:06 |
GMT |
6 |
2.150 |
GBP |
TRQX |
00475586575TRLO0.1.1 |
|
10:02:06 |
GMT |
35 |
2.150 |
GBP |
TRQX |
00475586574TRLO0.1.1 |
|
10:02:21 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475586623TRLO0.1.1 |
|
10:02:46 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475586772TRLO0.1.1 |
|
10:02:54 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475586811TRLO0.1.1 |
|
10:05:45 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475587293TRLO0.1.1 |
|
10:06:44 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475587427TRLO0.1.1 |
|
10:07:16 |
GMT |
193 |
2.146 |
GBP |
BATE |
00475587499TRLO0.1.1 |
|
10:07:23 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475587511TRLO0.1.1 |
|
10:07:23 |
GMT |
780 |
2.144 |
GBP |
AQXE |
00475587512TRLO0.1.1 |
|
10:08:19 |
GMT |
610 |
2.144 |
GBP |
XLON |
00475587620TRLO0.1.1 |
|
10:09:38 |
GMT |
30 |
2.144 |
GBP |
AQXE |
00475587880TRLO0.1.1 |
|
10:11:01 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475588106TRLO0.1.1 |
|
10:11:58 |
GMT |
60 |
2.144 |
GBP |
AQXE |
00475588222TRLO0.1.1 |
|
10:12:09 |
GMT |
2 |
2.144 |
GBP |
XLON |
00475588239TRLO0.1.1 |
|
10:12:09 |
GMT |
158 |
2.144 |
GBP |
XLON |
00475588241TRLO0.1.1 |
|
10:12:09 |
GMT |
450 |
2.144 |
GBP |
XLON |
00475588240TRLO0.1.1 |
|
10:12:16 |
GMT |
193 |
2.144 |
GBP |
BATE |
00475588258TRLO0.1.1 |
|
10:15:46 |
GMT |
30 |
2.144 |
GBP |
AQXE |
00475588791TRLO0.1.1 |
|
10:16:30 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475588930TRLO0.1.1 |
|
10:18:01 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475589168TRLO0.1.1 |
|
10:18:58 |
GMT |
2 |
2.144 |
GBP |
BATE |
00475589282TRLO0.1.1 |
|
10:18:58 |
GMT |
35 |
2.144 |
GBP |
BATE |
00475589283TRLO0.1.1 |
|
10:18:59 |
GMT |
156 |
2.144 |
GBP |
BATE |
00475589286TRLO0.1.1 |
|
10:19:08 |
GMT |
182 |
2.144 |
GBP |
CHIX |
00475589323TRLO0.1.1 |
|
10:26:28 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475590224TRLO0.1.1 |
|
10:27:33 |
GMT |
193 |
2.144 |
GBP |
BATE |
00475590355TRLO0.1.1 |
|
10:27:35 |
GMT |
182 |
2.144 |
GBP |
CHIX |
00475590358TRLO0.1.1 |
|
10:29:37 |
GMT |
60 |
2.142 |
GBP |
AQXE |
00475590644TRLO0.1.1 |
|
10:29:37 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475590645TRLO0.1.1 |
|
10:29:37 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475590646TRLO0.1.1 |
|
10:31:50 |
GMT |
94 |
2.142 |
GBP |
XLON |
00475591035TRLO0.1.1 |
|
10:31:50 |
GMT |
516 |
2.142 |
GBP |
XLON |
00475591036TRLO0.1.1 |
|
10:35:06 |
GMT |
2 |
2.142 |
GBP |
TRQX |
00475591679TRLO0.1.1 |
|
10:35:06 |
GMT |
42 |
2.142 |
GBP |
TRQX |
00475591680TRLO0.1.1 |
|
10:35:19 |
GMT |
160 |
2.140 |
GBP |
XLON |
00475591758TRLO0.1.1 |
|
10:35:19 |
GMT |
450 |
2.140 |
GBP |
XLON |
00475591757TRLO0.1.1 |
|
10:36:12 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475591905TRLO0.1.1 |
|
10:36:51 |
GMT |
161 |
2.140 |
GBP |
BATE |
00475592061TRLO0.1.1 |
|
10:36:51 |
GMT |
32 |
2.140 |
GBP |
BATE |
00475592062TRLO0.1.1 |
|
10:36:59 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475592092TRLO0.1.1 |
|
10:41:09 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475592859TRLO0.1.1 |
|
10:41:54 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475592972TRLO0.1.1 |
|
10:45:03 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475593680TRLO0.1.1 |
|
10:45:03 |
GMT |
63 |
2.140 |
GBP |
XLON |
00475593682TRLO0.1.1 |
|
10:45:03 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475593681TRLO0.1.1 |
|
10:45:03 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475593684TRLO0.1.1 |
|
10:45:03 |
GMT |
547 |
2.140 |
GBP |
XLON |
00475593683TRLO0.1.1 |
|
10:45:56 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475593848TRLO0.1.1 |
|
10:49:38 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475594667TRLO0.1.1 |
|
10:49:38 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475594668TRLO0.1.1 |
|
10:49:47 |
GMT |
151 |
2.140 |
GBP |
BATE |
00475594683TRLO0.1.1 |
|
10:49:47 |
GMT |
42 |
2.140 |
GBP |
BATE |
00475594684TRLO0.1.1 |
|
10:50:01 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475594706TRLO0.1.1 |
|
10:52:50 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475595269TRLO0.1.1 |
|
10:55:06 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475595691TRLO0.1.1 |
|
10:55:43 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475595825TRLO0.1.1 |
|
10:56:27 |
GMT |
47 |
2.140 |
GBP |
BATE |
00475596065TRLO0.1.1 |
|
10:56:27 |
GMT |
87 |
2.140 |
GBP |
BATE |
00475596064TRLO0.1.1 |
|
10:56:27 |
GMT |
59 |
2.140 |
GBP |
BATE |
00475596066TRLO0.1.1 |
|
10:56:45 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475596115TRLO0.1.1 |
|
10:57:18 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475596217TRLO0.1.1 |
|
10:58:12 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475596349TRLO0.1.1 |
|
10:59:48 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475597770TRLO0.1.1 |
|
11:02:39 |
GMT |
66 |
2.140 |
GBP |
BATE |
00475598700TRLO0.1.1 |
|
11:02:39 |
GMT |
94 |
2.140 |
GBP |
BATE |
00475598699TRLO0.1.1 |
|
11:02:39 |
GMT |
8 |
2.140 |
GBP |
BATE |
00475598701TRLO0.1.1 |
|
11:02:39 |
GMT |
25 |
2.140 |
GBP |
BATE |
00475598702TRLO0.1.1 |
|
11:03:15 |
GMT |
124 |
2.140 |
GBP |
CHIX |
00475598929TRLO0.1.1 |
|
11:04:55 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475599394TRLO0.1.1 |
|
11:10:50 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475600416TRLO0.1.1 |
|
11:10:53 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475600427TRLO0.1.1 |
|
11:11:59 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475600557TRLO0.1.1 |
|
11:11:59 |
GMT |
240 |
2.140 |
GBP |
CHIX |
00475600558TRLO0.1.1 |
|
11:19:48 |
GMT |
91 |
2.140 |
GBP |
BATE |
00475601816TRLO0.1.1 |
|
11:19:48 |
GMT |
102 |
2.140 |
GBP |
BATE |
00475601815TRLO0.1.1 |
|
11:19:48 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475601817TRLO0.1.1 |
|
11:19:48 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475601818TRLO0.1.1 |
|
11:19:48 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475601819TRLO0.1.1 |
|
11:22:11 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475602367TRLO0.1.1 |
|
11:22:44 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475602468TRLO0.1.1 |
|
11:24:20 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475602649TRLO0.1.1 |
|
11:24:36 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475602690TRLO0.1.1 |
|
11:24:38 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475602708TRLO0.1.1 |
|
11:27:55 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475603079TRLO0.1.1 |
|
11:28:43 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475603144TRLO0.1.1 |
|
11:29:46 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475603269TRLO0.1.1 |
|
11:30:02 |
GMT |
39 |
2.140 |
GBP |
CHIX |
00475603316TRLO0.1.1 |
|
11:30:02 |
GMT |
143 |
2.140 |
GBP |
CHIX |
00475603317TRLO0.1.1 |
|
11:32:20 |
GMT |
259 |
2.140 |
GBP |
XLON |
00475603691TRLO0.1.1 |
|
11:32:20 |
GMT |
351 |
2.140 |
GBP |
XLON |
00475603690TRLO0.1.1 |
|
11:35:37 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475603988TRLO0.1.1 |
|
11:50:39 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475606365TRLO0.1.1 |
|
11:50:39 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475606367TRLO0.1.1 |
|
11:50:39 |
GMT |
238 |
2.140 |
GBP |
XLON |
00475606366TRLO0.1.1 |
|
12:00:06 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475608284TRLO0.1.1 |
|
12:00:06 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475608286TRLO0.1.1 |
|
12:00:10 |
GMT |
8 |
2.142 |
GBP |
XLON |
00475608293TRLO0.1.1 |
|
12:00:10 |
GMT |
463 |
2.142 |
GBP |
XLON |
00475608294TRLO0.1.1 |
|
12:00:11 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475608298TRLO0.1.1 |
|
12:01:52 |
GMT |
139 |
2.142 |
GBP |
XLON |
00475608465TRLO0.1.1 |
|
12:01:52 |
GMT |
982 |
2.142 |
GBP |
XLON |
00475608466TRLO0.1.1 |
|
12:01:52 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475608467TRLO0.1.1 |
|
12:05:46 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475608912TRLO0.1.1 |
|
12:05:46 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475608913TRLO0.1.1 |
|
12:05:46 |
GMT |
364 |
2.142 |
GBP |
CHIX |
00475608911TRLO0.1.1 |
|
12:05:46 |
GMT |
386 |
2.142 |
GBP |
BATE |
00475608910TRLO0.1.1 |
|
12:05:46 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475608915TRLO0.1.1 |
|
12:05:46 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475608914TRLO0.1.1 |
|
12:05:46 |
GMT |
12 |
2.142 |
GBP |
TRQX |
00475608918TRLO0.1.1 |
|
12:05:46 |
GMT |
32 |
2.142 |
GBP |
TRQX |
00475608917TRLO0.1.1 |
|
12:05:46 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475608916TRLO0.1.1 |
|
12:06:21 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475609000TRLO0.1.1 |
|
12:06:21 |
GMT |
110 |
2.140 |
GBP |
AQXE |
00475608999TRLO0.1.1 |
|
12:06:36 |
GMT |
190 |
2.140 |
GBP |
AQXE |
00475609031TRLO0.1.1 |
|
12:08:07 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475609163TRLO0.1.1 |
|
12:10:20 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475609307TRLO0.1.1 |
|
12:13:36 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475609585TRLO0.1.1 |
|
12:17:36 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475610386TRLO0.1.1 |
|
12:18:24 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475610466TRLO0.1.1 |
|
12:21:47 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475610925TRLO0.1.1 |
|
12:21:47 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475610924TRLO0.1.1 |
|
12:21:47 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475610926TRLO0.1.1 |
|
12:25:19 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475611353TRLO0.1.1 |
|
12:28:13 |
GMT |
610 |
2.144 |
GBP |
XLON |
00475611562TRLO0.1.1 |
|
12:29:58 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475611772TRLO0.1.1 |
|
12:31:34 |
GMT |
149 |
2.146 |
GBP |
XLON |
00475611996TRLO0.1.1 |
|
12:31:34 |
GMT |
159 |
2.146 |
GBP |
XLON |
00475611997TRLO0.1.1 |
|
12:31:34 |
GMT |
302 |
2.146 |
GBP |
XLON |
00475611998TRLO0.1.1 |
|
12:34:35 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475612290TRLO0.1.1 |
|
12:34:35 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475612292TRLO0.1.1 |
|
12:34:35 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475612291TRLO0.1.1 |
|
12:34:49 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475612303TRLO0.1.1 |
|
12:37:30 |
GMT |
193 |
2.142 |
GBP |
BATE |
00475612565TRLO0.1.1 |
|
12:37:59 |
GMT |
4 |
2.142 |
GBP |
CHIX |
00475612613TRLO0.1.1 |
|
12:37:59 |
GMT |
178 |
2.142 |
GBP |
CHIX |
00475612614TRLO0.1.1 |
|
12:39:04 |
GMT |
456 |
2.142 |
GBP |
XLON |
00475612700TRLO0.1.1 |
|
12:39:04 |
GMT |
154 |
2.142 |
GBP |
XLON |
00475612701TRLO0.1.1 |
|
12:40:52 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475612852TRLO0.1.1 |
|
12:46:11 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00475613709TRLO0.1.1 |
|
12:48:30 |
GMT |
610 |
2.142 |
GBP |
XLON |
00475613925TRLO0.1.1 |
|
12:52:58 |
GMT |
3 |
2.150 |
GBP |
BATE |
00475614300TRLO0.1.1 |
|
12:52:58 |
GMT |
190 |
2.150 |
GBP |
BATE |
00475614301TRLO0.1.1 |
|
12:57:07 |
GMT |
182 |
2.150 |
GBP |
CHIX |
00475614788TRLO0.1.1 |
|
12:59:31 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475615063TRLO0.1.1 |
|
13:00:17 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475615217TRLO0.1.1 |
|
13:01:17 |
GMT |
610 |
2.152 |
GBP |
XLON |
00475615294TRLO0.1.1 |
|
13:01:35 |
GMT |
30 |
2.152 |
GBP |
AQXE |
00475615341TRLO0.1.1 |
|
13:04:16 |
GMT |
193 |
2.156 |
GBP |
BATE |
00475615654TRLO0.1.1 |
|
13:04:18 |
GMT |
182 |
2.156 |
GBP |
CHIX |
00475615657TRLO0.1.1 |
|
13:04:18 |
GMT |
562 |
2.156 |
GBP |
XLON |
00475615658TRLO0.1.1 |
|
13:04:18 |
GMT |
48 |
2.156 |
GBP |
XLON |
00475615659TRLO0.1.1 |
|
13:08:02 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00475616001TRLO0.1.1 |
|
13:11:23 |
GMT |
182 |
2.156 |
GBP |
CHIX |
00475616643TRLO0.1.1 |
|
13:11:23 |
GMT |
193 |
2.156 |
GBP |
BATE |
00475616642TRLO0.1.1 |
|
13:11:23 |
GMT |
610 |
2.156 |
GBP |
XLON |
00475616644TRLO0.1.1 |
|
13:11:23 |
GMT |
30 |
2.154 |
GBP |
AQXE |
00475616645TRLO0.1.1 |
|
13:13:21 |
GMT |
610 |
2.150 |
GBP |
XLON |
00475616910TRLO0.1.1 |
|
13:13:30 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475616923TRLO0.1.1 |
|
13:13:53 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475616967TRLO0.1.1 |
|
13:16:15 |
GMT |
193 |
2.150 |
GBP |
BATE |
00475617296TRLO0.1.1 |
|
13:19:11 |
GMT |
610 |
2.146 |
GBP |
XLON |
00475617548TRLO0.1.1 |
|
13:19:14 |
GMT |
30 |
2.146 |
GBP |
AQXE |
00475617549TRLO0.1.1 |
|
13:21:47 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475617945TRLO0.1.1 |
|
13:24:06 |
GMT |
193 |
2.146 |
GBP |
BATE |
00475618247TRLO0.1.1 |
|
13:24:18 |
GMT |
610 |
2.146 |
GBP |
XLON |
00475618257TRLO0.1.1 |
|
13:25:04 |
GMT |
30 |
2.146 |
GBP |
AQXE |
00475618350TRLO0.1.1 |
|
13:25:05 |
GMT |
364 |
2.146 |
GBP |
CHIX |
00475618351TRLO0.1.1 |
|
13:30:58 |
GMT |
8 |
2.148 |
GBP |
TRQX |
00475619678TRLO0.1.1 |
|
13:30:58 |
GMT |
36 |
2.148 |
GBP |
TRQX |
00475619679TRLO0.1.1 |
|
13:31:27 |
GMT |
610 |
2.148 |
GBP |
XLON |
00475619805TRLO0.1.1 |
|
13:32:20 |
GMT |
193 |
2.148 |
GBP |
BATE |
00475619953TRLO0.1.1 |
|
13:32:36 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475620005TRLO0.1.1 |
|
13:34:00 |
GMT |
30 |
2.146 |
GBP |
AQXE |
00475620181TRLO0.1.1 |
|
13:34:18 |
GMT |
609 |
2.144 |
GBP |
XLON |
00475620202TRLO0.1.1 |
|
13:34:18 |
GMT |
1 |
2.144 |
GBP |
XLON |
00475620203TRLO0.1.1 |
|
13:35:04 |
GMT |
44 |
2.144 |
GBP |
TRQX |
00475620299TRLO0.1.1 |
|
13:36:08 |
GMT |
30 |
2.142 |
GBP |
AQXE |
00475620441TRLO0.1.1 |
|
13:37:44 |
GMT |
193 |
2.144 |
GBP |
BATE |
00475620642TRLO0.1.1 |
|
13:38:11 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475620689TRLO0.1.1 |
|
13:39:26 |
GMT |
113 |
2.142 |
GBP |
XLON |
00475620893TRLO0.1.1 |
|
13:39:26 |
GMT |
497 |
2.142 |
GBP |
XLON |
00475620892TRLO0.1.1 |
|
13:42:05 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475621233TRLO0.1.1 |
|
13:42:27 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475621300TRLO0.1.1 |
|
13:44:14 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475621496TRLO0.1.1 |
|
13:44:54 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475621578TRLO0.1.1 |
|
13:45:13 |
GMT |
182 |
2.142 |
GBP |
CHIX |
00475621623TRLO0.1.1 |
|
13:47:02 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475621798TRLO0.1.1 |
|
13:47:58 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475621914TRLO0.1.1 |
|
13:48:14 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00475621946TRLO0.1.1 |
|
13:49:54 |
GMT |
193 |
2.140 |
GBP |
BATE |
00475622261TRLO0.1.1 |
|
13:50:04 |
GMT |
182 |
2.140 |
GBP |
CHIX |
00475622313TRLO0.1.1 |
|
13:51:44 |
GMT |
30 |
2.140 |
GBP |
AQXE |
00475622537TRLO0.1.1 |
|
13:52:25 |
GMT |
610 |
2.140 |
GBP |
XLON |
00475622626TRLO0.1.1 |
|
14:17:08 |
GMT |
610 |
2.146 |
GBP |
XLON |
00475626046TRLO0.1.1 |
|
14:17:08 |
GMT |
610 |
2.146 |
GBP |
XLON |
00475626047TRLO0.1.1 |
|
14:20:12 |
GMT |
386 |
2.150 |
GBP |
BATE |
00475626633TRLO0.1.1 |
|
14:20:12 |
GMT |
182 |
2.150 |
GBP |
CHIX |
00475626635TRLO0.1.1 |
|
14:20:12 |
GMT |
386 |
2.150 |
GBP |
BATE |
00475626634TRLO0.1.1 |
|
14:20:12 |
GMT |
364 |
2.150 |
GBP |
CHIX |
00475626636TRLO0.1.1 |
|
14:20:12 |
GMT |
610 |
2.150 |
GBP |
XLON |
00475626638TRLO0.1.1 |
|
14:20:12 |
GMT |
1220 |
2.150 |
GBP |
XLON |
00475626637TRLO0.1.1 |
|
14:20:12 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475626640TRLO0.1.1 |
|
14:20:12 |
GMT |
132 |
2.150 |
GBP |
TRQX |
00475626639TRLO0.1.1 |
|
14:20:12 |
GMT |
90 |
2.150 |
GBP |
AQXE |
00475626641TRLO0.1.1 |
|
14:20:12 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475626642TRLO0.1.1 |
|
14:22:24 |
GMT |
257 |
2.148 |
GBP |
XLON |
00475627144TRLO0.1.1 |
|
14:22:24 |
GMT |
353 |
2.148 |
GBP |
XLON |
00475627143TRLO0.1.1 |
|
14:22:47 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00475627189TRLO0.1.1 |
|
14:22:52 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475627233TRLO0.1.1 |
|
14:24:33 |
GMT |
193 |
2.150 |
GBP |
BATE |
00475627552TRLO0.1.1 |
|
14:25:56 |
GMT |
103 |
2.150 |
GBP |
XLON |
00475627909TRLO0.1.1 |
|
14:25:56 |
GMT |
507 |
2.150 |
GBP |
XLON |
00475627910TRLO0.1.1 |
|
14:25:56 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475627917TRLO0.1.1 |
|
14:28:28 |
GMT |
4 |
2.150 |
GBP |
TRQX |
00475628556TRLO0.1.1 |
|
14:28:28 |
GMT |
40 |
2.150 |
GBP |
TRQX |
00475628555TRLO0.1.1 |
|
14:28:34 |
GMT |
182 |
2.150 |
GBP |
CHIX |
00475628585TRLO0.1.1 |
|
14:30:05 |
GMT |
610 |
2.150 |
GBP |
XLON |
00475629856TRLO0.1.1 |
|
14:30:05 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475629857TRLO0.1.1 |
|
14:30:36 |
GMT |
193 |
2.150 |
GBP |
BATE |
00475630349TRLO0.1.1 |
|
14:30:37 |
GMT |
182 |
2.148 |
GBP |
CHIX |
00475630379TRLO0.1.1 |
|
14:31:57 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00475631463TRLO0.1.1 |
|
14:32:28 |
GMT |
127 |
2.148 |
GBP |
CHIX |
00475631707TRLO0.1.1 |
|
14:33:27 |
GMT |
420 |
2.152 |
GBP |
XLON |
00475632258TRLO0.1.1 |
|
14:33:27 |
GMT |
371 |
2.152 |
GBP |
XLON |
00475632259TRLO0.1.1 |
|
14:33:27 |
GMT |
429 |
2.152 |
GBP |
XLON |
00475632260TRLO0.1.1 |
|
14:35:29 |
GMT |
184 |
2.152 |
GBP |
XLON |
00475634102TRLO0.1.1 |
|
14:35:29 |
GMT |
426 |
2.152 |
GBP |
XLON |
00475634103TRLO0.1.1 |
|
14:37:15 |
GMT |
182 |
2.150 |
GBP |
CHIX |
00475635025TRLO0.1.1 |
|
14:37:15 |
GMT |
237 |
2.150 |
GBP |
CHIX |
00475635026TRLO0.1.1 |
|
14:37:15 |
GMT |
193 |
2.150 |
GBP |
BATE |
00475635028TRLO0.1.1 |
|
14:37:15 |
GMT |
386 |
2.150 |
GBP |
BATE |
00475635027TRLO0.1.1 |
|
14:37:15 |
GMT |
610 |
2.150 |
GBP |
XLON |
00475635029TRLO0.1.1 |
|
14:37:30 |
GMT |
30 |
2.152 |
GBP |
AQXE |
00475635099TRLO0.1.1 |
|
14:37:30 |
GMT |
30 |
2.152 |
GBP |
AQXE |
00475635100TRLO0.1.1 |
|
14:39:41 |
GMT |
182 |
2.154 |
GBP |
CHIX |
00475636094TRLO0.1.1 |
|
14:39:48 |
GMT |
149 |
2.154 |
GBP |
XLON |
00475636157TRLO0.1.1 |
|
14:39:48 |
GMT |
461 |
2.154 |
GBP |
XLON |
00475636156TRLO0.1.1 |
|
14:42:04 |
GMT |
182 |
2.156 |
GBP |
CHIX |
00475637256TRLO0.1.1 |
|
14:42:08 |
GMT |
193 |
2.156 |
GBP |
BATE |
00475637279TRLO0.1.1 |
|
14:42:09 |
GMT |
262 |
2.156 |
GBP |
XLON |
00475637284TRLO0.1.1 |
|
14:42:09 |
GMT |
348 |
2.156 |
GBP |
XLON |
00475637283TRLO0.1.1 |
|
14:44:11 |
GMT |
182 |
2.156 |
GBP |
CHIX |
00475638190TRLO0.1.1 |
|
14:44:11 |
GMT |
610 |
2.156 |
GBP |
XLON |
00475638191TRLO0.1.1 |
|
14:44:11 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00475638192TRLO0.1.1 |
|
14:44:11 |
GMT |
176 |
2.156 |
GBP |
TRQX |
00475638193TRLO0.1.1 |
|
14:44:29 |
GMT |
193 |
2.156 |
GBP |
BATE |
00475638351TRLO0.1.1 |
|
14:46:32 |
GMT |
27 |
2.156 |
GBP |
BATE |
00475639335TRLO0.1.1 |
|
14:46:45 |
GMT |
182 |
2.156 |
GBP |
CHIX |
00475639487TRLO0.1.1 |
|
14:46:45 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00475639488TRLO0.1.1 |
|
14:47:03 |
GMT |
1220 |
2.158 |
GBP |
XLON |
00475639644TRLO0.1.1 |
|
14:48:19 |
GMT |
166 |
2.158 |
GBP |
BATE |
00475640492TRLO0.1.1 |
|
14:48:19 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00475640493TRLO0.1.1 |
|
14:51:13 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475642030TRLO0.1.1 |
|
14:51:15 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475642074TRLO0.1.1 |
|
14:51:15 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475642075TRLO0.1.1 |
|
14:53:36 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475643543TRLO0.1.1 |
|
14:53:53 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475643665TRLO0.1.1 |
|
14:55:46 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475644739TRLO0.1.1 |
|
14:55:47 |
GMT |
610 |
2.162 |
GBP |
XLON |
00475644740TRLO0.1.1 |
|
14:55:47 |
GMT |
81 |
2.162 |
GBP |
AQXE |
00475644741TRLO0.1.1 |
|
14:55:47 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00475644742TRLO0.1.1 |
|
14:56:17 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475645027TRLO0.1.1 |
|
14:56:17 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475645028TRLO0.1.1 |
|
14:56:17 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475645030TRLO0.1.1 |
|
14:56:50 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475645267TRLO0.1.1 |
|
14:57:42 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475645801TRLO0.1.1 |
|
14:58:10 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475646109TRLO0.1.1 |
|
14:59:09 |
GMT |
610 |
2.162 |
GBP |
XLON |
00475646724TRLO0.1.1 |
|
15:00:04 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475647389TRLO0.1.1 |
|
15:00:13 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00475647615TRLO0.1.1 |
|
15:07:42 |
GMT |
60 |
2.164 |
GBP |
CHIX |
00475655367TRLO0.1.1 |
|
15:07:42 |
GMT |
122 |
2.164 |
GBP |
CHIX |
00475655368TRLO0.1.1 |
|
15:08:41 |
GMT |
2440 |
2.164 |
GBP |
XLON |
00475656205TRLO0.1.1 |
|
15:09:21 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475656763TRLO0.1.1 |
|
15:09:21 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475656764TRLO0.1.1 |
|
15:09:21 |
GMT |
610 |
2.164 |
GBP |
XLON |
00475656765TRLO0.1.1 |
|
15:09:21 |
GMT |
44 |
2.164 |
GBP |
TRQX |
00475656766TRLO0.1.1 |
|
15:09:21 |
GMT |
88 |
2.164 |
GBP |
TRQX |
00475656767TRLO0.1.1 |
|
15:11:23 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475658646TRLO0.1.1 |
|
15:11:27 |
GMT |
30 |
2.166 |
GBP |
AQXE |
00475658687TRLO0.1.1 |
|
15:12:26 |
GMT |
30 |
2.166 |
GBP |
AQXE |
00475659637TRLO0.1.1 |
|
15:12:36 |
GMT |
44 |
2.166 |
GBP |
TRQX |
00475659791TRLO0.1.1 |
|
15:13:16 |
GMT |
193 |
2.166 |
GBP |
BATE |
00475660308TRLO0.1.1 |
|
15:13:16 |
GMT |
89 |
2.166 |
GBP |
XLON |
00475660310TRLO0.1.1 |
|
15:13:16 |
GMT |
521 |
2.166 |
GBP |
XLON |
00475660311TRLO0.1.1 |
|
15:13:16 |
GMT |
579 |
2.166 |
GBP |
BATE |
00475660309TRLO0.1.1 |
|
15:13:24 |
GMT |
182 |
2.166 |
GBP |
CHIX |
00475660423TRLO0.1.1 |
|
15:14:27 |
GMT |
76 |
2.168 |
GBP |
AQXE |
00475661234TRLO0.1.1 |
|
15:14:27 |
GMT |
2 |
2.168 |
GBP |
AQXE |
00475661235TRLO0.1.1 |
|
15:14:27 |
GMT |
22 |
2.168 |
GBP |
AQXE |
00475661237TRLO0.1.1 |
|
15:14:31 |
GMT |
6 |
2.168 |
GBP |
AQXE |
00475661268TRLO0.1.1 |
|
15:14:31 |
GMT |
14 |
2.168 |
GBP |
AQXE |
00475661269TRLO0.1.1 |
|
15:15:32 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00475662016TRLO0.1.1 |
|
15:15:39 |
GMT |
610 |
2.170 |
GBP |
XLON |
00475662082TRLO0.1.1 |
|
15:15:48 |
GMT |
193 |
2.170 |
GBP |
BATE |
00475662195TRLO0.1.1 |
|
15:16:32 |
GMT |
30 |
2.166 |
GBP |
AQXE |
00475662979TRLO0.1.1 |
|
15:17:41 |
GMT |
610 |
2.166 |
GBP |
XLON |
00475663857TRLO0.1.1 |
|
15:17:54 |
GMT |
193 |
2.168 |
GBP |
BATE |
00475664064TRLO0.1.1 |
|
15:18:08 |
GMT |
182 |
2.166 |
GBP |
CHIX |
00475664297TRLO0.1.1 |
|
15:20:08 |
GMT |
30 |
2.166 |
GBP |
AQXE |
00475665818TRLO0.1.1 |
|
15:20:16 |
GMT |
91 |
2.166 |
GBP |
XLON |
00475665899TRLO0.1.1 |
|
15:20:16 |
GMT |
519 |
2.166 |
GBP |
XLON |
00475665898TRLO0.1.1 |
|
15:20:19 |
GMT |
44 |
2.168 |
GBP |
TRQX |
00475665929TRLO0.1.1 |
|
15:21:44 |
GMT |
193 |
2.168 |
GBP |
BATE |
00475667129TRLO0.1.1 |
|
15:22:19 |
GMT |
171 |
2.168 |
GBP |
CHIX |
00475667630TRLO0.1.1 |
|
15:22:19 |
GMT |
11 |
2.168 |
GBP |
CHIX |
00475667631TRLO0.1.1 |
|
15:22:43 |
GMT |
30 |
2.168 |
GBP |
AQXE |
00475667956TRLO0.1.1 |
|
15:22:43 |
GMT |
610 |
2.168 |
GBP |
XLON |
00475667965TRLO0.1.1 |
|
15:23:04 |
GMT |
44 |
2.168 |
GBP |
TRQX |
00475668278TRLO0.1.1 |
|
15:24:36 |
GMT |
30 |
2.166 |
GBP |
AQXE |
00475669600TRLO0.1.1 |
|
15:24:36 |
GMT |
182 |
2.168 |
GBP |
CHIX |
00475669599TRLO0.1.1 |
|
15:24:36 |
GMT |
193 |
2.166 |
GBP |
BATE |
00475669601TRLO0.1.1 |
|
15:24:36 |
GMT |
610 |
2.166 |
GBP |
XLON |
00475669602TRLO0.1.1 |
|
15:26:29 |
GMT |
30 |
2.168 |
GBP |
TRQX |
00475672180TRLO0.1.1 |
|
15:26:45 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475672449TRLO0.1.1 |
|
15:27:46 |
GMT |
193 |
2.164 |
GBP |
BATE |
00475673233TRLO0.1.1 |
|
15:27:46 |
GMT |
610 |
2.164 |
GBP |
XLON |
00475673234TRLO0.1.1 |
|
15:27:46 |
GMT |
1220 |
2.164 |
GBP |
XLON |
00475673235TRLO0.1.1 |
|
15:27:46 |
GMT |
30 |
2.164 |
GBP |
AQXE |
00475673236TRLO0.1.1 |
|
15:28:56 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00475674083TRLO0.1.1 |
|
15:29:01 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475674135TRLO0.1.1 |
|
15:29:03 |
GMT |
18 |
2.160 |
GBP |
BATE |
00475674149TRLO0.1.1 |
|
15:29:55 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475674749TRLO0.1.1 |
|
15:30:13 |
GMT |
175 |
2.160 |
GBP |
BATE |
00475675031TRLO0.1.1 |
|
15:30:16 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475675048TRLO0.1.1 |
|
15:30:32 |
GMT |
214 |
2.164 |
GBP |
XLON |
00475675272TRLO0.1.1 |
|
15:30:32 |
GMT |
396 |
2.164 |
GBP |
XLON |
00475675273TRLO0.1.1 |
|
15:32:27 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475677023TRLO0.1.1 |
|
15:33:59 |
GMT |
610 |
2.162 |
GBP |
XLON |
00475678444TRLO0.1.1 |
|
15:34:37 |
GMT |
30 |
2.162 |
GBP |
AQXE |
00475679072TRLO0.1.1 |
|
15:34:48 |
GMT |
182 |
2.162 |
GBP |
CHIX |
00475679204TRLO0.1.1 |
|
15:34:48 |
GMT |
193 |
2.162 |
GBP |
BATE |
00475679205TRLO0.1.1 |
|
15:34:48 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00475679206TRLO0.1.1 |
|
15:36:28 |
GMT |
610 |
2.164 |
GBP |
XLON |
00475680723TRLO0.1.1 |
|
15:36:39 |
GMT |
182 |
2.164 |
GBP |
CHIX |
00475680849TRLO0.1.1 |
|
15:37:04 |
GMT |
30 |
2.164 |
GBP |
AQXE |
00475681340TRLO0.1.1 |
|
15:37:29 |
GMT |
193 |
2.164 |
GBP |
BATE |
00475681835TRLO0.1.1 |
|
15:37:29 |
GMT |
58 |
2.162 |
GBP |
TRQX |
00475681836TRLO0.1.1 |
|
15:38:53 |
GMT |
182 |
2.162 |
GBP |
CHIX |
00475682795TRLO0.1.1 |
|
15:39:06 |
GMT |
610 |
2.162 |
GBP |
XLON |
00475682977TRLO0.1.1 |
|
15:39:58 |
GMT |
193 |
2.162 |
GBP |
BATE |
00475683663TRLO0.1.1 |
|
15:40:10 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00475683914TRLO0.1.1 |
|
15:40:11 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475683922TRLO0.1.1 |
|
15:41:26 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475684702TRLO0.1.1 |
|
15:42:07 |
GMT |
193 |
2.158 |
GBP |
BATE |
00475685353TRLO0.1.1 |
|
15:42:14 |
GMT |
182 |
2.158 |
GBP |
CHIX |
00475685442TRLO0.1.1 |
|
15:42:18 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475685491TRLO0.1.1 |
|
15:43:38 |
GMT |
394 |
2.158 |
GBP |
XLON |
00475686332TRLO0.1.1 |
|
15:43:39 |
GMT |
216 |
2.158 |
GBP |
XLON |
00475686361TRLO0.1.1 |
|
15:43:41 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475686370TRLO0.1.1 |
|
15:44:17 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475686791TRLO0.1.1 |
|
15:45:19 |
GMT |
193 |
2.158 |
GBP |
BATE |
00475687550TRLO0.1.1 |
|
15:45:19 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475687553TRLO0.1.1 |
|
15:45:31 |
GMT |
182 |
2.158 |
GBP |
CHIX |
00475687730TRLO0.1.1 |
|
15:46:26 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00475688435TRLO0.1.1 |
|
15:46:30 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475688493TRLO0.1.1 |
|
15:47:43 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475689334TRLO0.1.1 |
|
15:47:43 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475689335TRLO0.1.1 |
|
15:47:48 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475689426TRLO0.1.1 |
|
15:48:35 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475690230TRLO0.1.1 |
|
15:48:40 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475690284TRLO0.1.1 |
|
15:49:38 |
GMT |
223 |
2.160 |
GBP |
XLON |
00475691296TRLO0.1.1 |
|
15:49:38 |
GMT |
387 |
2.160 |
GBP |
XLON |
00475691297TRLO0.1.1 |
|
15:49:46 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475691380TRLO0.1.1 |
|
15:50:08 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475691704TRLO0.1.1 |
|
15:50:45 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475692219TRLO0.1.1 |
|
15:51:13 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475692543TRLO0.1.1 |
|
15:51:13 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475692544TRLO0.1.1 |
|
15:51:47 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475692973TRLO0.1.1 |
|
15:51:56 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475693117TRLO0.1.1 |
|
15:52:19 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475693351TRLO0.1.1 |
|
15:52:57 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475693909TRLO0.1.1 |
|
15:53:29 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475694292TRLO0.1.1 |
|
15:53:42 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475694385TRLO0.1.1 |
|
15:54:04 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475694550TRLO0.1.1 |
|
15:54:15 |
GMT |
182 |
2.158 |
GBP |
CHIX |
00475694689TRLO0.1.1 |
|
15:54:45 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00475695042TRLO0.1.1 |
|
15:55:44 |
GMT |
30 |
2.158 |
GBP |
AQXE |
00475696057TRLO0.1.1 |
|
15:56:16 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475696421TRLO0.1.1 |
|
15:58:02 |
GMT |
1 |
2.158 |
GBP |
XLON |
00475697568TRLO0.1.1 |
|
15:58:02 |
GMT |
1 |
2.158 |
GBP |
XLON |
00475697569TRLO0.1.1 |
|
15:58:02 |
GMT |
1 |
2.158 |
GBP |
XLON |
00475697570TRLO0.1.1 |
|
15:58:02 |
GMT |
1 |
2.158 |
GBP |
XLON |
00475697572TRLO0.1.1 |
|
15:58:02 |
GMT |
1 |
2.158 |
GBP |
XLON |
00475697573TRLO0.1.1 |
|
15:58:02 |
GMT |
182 |
2.158 |
GBP |
CHIX |
00475697574TRLO0.1.1 |
|
15:58:02 |
GMT |
1215 |
2.158 |
GBP |
XLON |
00475697575TRLO0.1.1 |
|
15:58:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00475697577TRLO0.1.1 |
|
15:58:02 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475697576TRLO0.1.1 |
|
15:58:02 |
GMT |
30 |
2.158 |
GBP |
AQXE |
00475697578TRLO0.1.1 |
|
15:59:34 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475698425TRLO0.1.1 |
|
16:00:23 |
GMT |
133 |
2.160 |
GBP |
CHIX |
00475699199TRLO0.1.1 |
|
16:00:23 |
GMT |
49 |
2.160 |
GBP |
CHIX |
00475699200TRLO0.1.1 |
|
16:00:31 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475699267TRLO0.1.1 |
|
16:00:51 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475699514TRLO0.1.1 |
|
16:02:33 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475700726TRLO0.1.1 |
|
16:02:42 |
GMT |
160 |
2.160 |
GBP |
CHIX |
00475700834TRLO0.1.1 |
|
16:02:42 |
GMT |
22 |
2.160 |
GBP |
CHIX |
00475700835TRLO0.1.1 |
|
16:02:58 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475700985TRLO0.1.1 |
|
16:03:25 |
GMT |
30 |
2.158 |
GBP |
AQXE |
00475701274TRLO0.1.1 |
|
16:03:25 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475701273TRLO0.1.1 |
|
16:03:42 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00475701419TRLO0.1.1 |
|
16:05:18 |
GMT |
610 |
2.158 |
GBP |
XLON |
00475702333TRLO0.1.1 |
|
16:06:25 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475702894TRLO0.1.1 |
|
16:06:27 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475702918TRLO0.1.1 |
|
16:06:28 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475702919TRLO0.1.1 |
|
16:06:31 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475702939TRLO0.1.1 |
|
16:06:47 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475703070TRLO0.1.1 |
|
16:07:12 |
GMT |
62 |
2.160 |
GBP |
XLON |
00475703404TRLO0.1.1 |
|
16:07:12 |
GMT |
548 |
2.160 |
GBP |
XLON |
00475703403TRLO0.1.1 |
|
16:08:57 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475704356TRLO0.1.1 |
|
16:08:58 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475704368TRLO0.1.1 |
|
16:08:59 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475704405TRLO0.1.1 |
|
16:09:20 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475704681TRLO0.1.1 |
|
16:13:39 |
GMT |
464 |
2.162 |
GBP |
XLON |
00475707536TRLO0.1.1 |
|
16:13:39 |
GMT |
146 |
2.162 |
GBP |
XLON |
00475707537TRLO0.1.1 |
|
16:15:56 |
GMT |
60 |
2.160 |
GBP |
AQXE |
00475709348TRLO0.1.1 |
|
16:15:56 |
GMT |
30 |
2.160 |
GBP |
AQXE |
00475709349TRLO0.1.1 |
|
16:15:56 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475709350TRLO0.1.1 |
|
16:15:56 |
GMT |
79 |
2.160 |
GBP |
AQXE |
00475709351TRLO0.1.1 |
|
16:15:56 |
GMT |
193 |
2.160 |
GBP |
BATE |
00475709352TRLO0.1.1 |
|
16:15:56 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475709353TRLO0.1.1 |
|
16:15:56 |
GMT |
182 |
2.160 |
GBP |
CHIX |
00475709354TRLO0.1.1 |
|
16:15:56 |
GMT |
429 |
2.160 |
GBP |
CHIX |
00475709355TRLO0.1.1 |
|
16:15:56 |
GMT |
468 |
2.160 |
GBP |
BATE |
00475709356TRLO0.1.1 |
|
16:15:56 |
GMT |
610 |
2.160 |
GBP |
XLON |
00475709358TRLO0.1.1 |
|
16:15:56 |
GMT |
2600 |
2.160 |
GBP |
XLON |
00475709357TRLO0.1.1 |
|
16:15:56 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475709359TRLO0.1.1 |
|
16:15:56 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475709360TRLO0.1.1 |
|
16:15:56 |
GMT |
131 |
2.160 |
GBP |
TRQX |
00475709361TRLO0.1.1 |
|
16:15:56 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00475709362TRLO0.1.1 |
|
16:17:58 |
GMT |
966 |
2.160 |
GBP |
XLON |
00475710475TRLO0.1.1 |
|
16:18:01 |
GMT |
61 |
2.160 |
GBP |
AQXE |
00475710506TRLO0.1.1 |
|
16:18:09 |
GMT |
331 |
2.160 |
GBP |
BATE |
00475710620TRLO0.1.1 |
|
16:18:10 |
GMT |
34 |
2.162 |
GBP |
TRQX |
00475710629TRLO0.1.1 |
|
16:18:23 |
GMT |
326 |
2.166 |
GBP |
CHIX |
00475710746TRLO0.1.1 |
|
16:19:43 |
GMT |
32 |
2.164 |
GBP |
AQXE |
00475711578TRLO0.1.1 |
|
16:19:54 |
GMT |
171 |
2.164 |
GBP |
BATE |
00475711726TRLO0.1.1 |
|
16:20:03 |
GMT |
156 |
2.164 |
GBP |
CHIX |
00475711818TRLO0.1.1 |
|
16:20:14 |
GMT |
999 |
2.164 |
GBP |
XLON |
00475711919TRLO0.1.1 |
|
16:20:19 |
GMT |
49 |
2.164 |
GBP |
TRQX |
00475711961TRLO0.1.1 |
|
16:21:35 |
GMT |
35 |
2.164 |
GBP |
AQXE |
00475712603TRLO0.1.1 |
|
16:21:58 |
GMT |
153 |
2.164 |
GBP |
BATE |
00475712805TRLO0.1.1 |
|
16:21:58 |
GMT |
51 |
2.164 |
GBP |
BATE |
00475712806TRLO0.1.1 |
|
16:22:26 |
GMT |
223 |
2.164 |
GBP |
CHIX |
00475713001TRLO0.1.1 |
|
16:23:06 |
GMT |
1252 |
2.164 |
GBP |
XLON |
00475713237TRLO0.1.1 |
|
16:23:07 |
GMT |
58 |
2.164 |
GBP |
TRQX |
00475713242TRLO0.1.1 |
|
16:24:17 |
GMT |
56 |
2.166 |
GBP |
AQXE |
00475713967TRLO0.1.1 |
|
16:25:21 |
GMT |
67 |
2.166 |
GBP |
TRQX |
00475714436TRLO0.1.1 |
|
16:25:25 |
GMT |
1263 |
2.168 |
GBP |
XLON |
00475714459TRLO0.1.1 |
|
16:25:30 |
GMT |
332 |
2.168 |
GBP |
CHIX |
00475714516TRLO0.1.1 |
|
16:27:40 |
GMT |
99 |
2.168 |
GBP |
CHIX |
00475715997TRLO0.1.1 |
|
16:27:41 |
GMT |
29 |
2.170 |
GBP |
TRQX |
00475716015TRLO0.1.1 |
|
16:27:42 |
GMT |
55 |
2.170 |
GBP |
AQXE |
00475716021TRLO0.1.1 |
|
16:27:47 |
GMT |
765 |
2.168 |
GBP |
XLON |
00475716060TRLO0.1.1 |
|
16:29:25 |
GMT |
505 |
2.166 |
GBP |
BATE |
00475717017TRLO0.1.1 |
|
16:29:36 |
GMT |
1 |
2.170 |
GBP |
BATE |
00475717267TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
