KINGFISHER PLC
Transaction in own shares
8 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
7 July 2025 |
|
Total number of shares purchased: |
850,000 |
|
Volume Weighted Average price paid per share: |
GBp 285.0736 |
|
Highest price paid per share: |
GBp 286.9000 |
|
Lowest price paid per share: |
GBp 283.9000 |
To date, Kingfisher has purchased 5,040,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
59,455 |
GBp 285.0001 |
|
BATE |
75,869 |
GBp 285.2482 |
|
CHIX |
297,311 |
GBp 285.1911 |
|
TRQX |
48,203 |
GBp 285.0317 |
|
XLON |
369,162 |
GBp 284.9604 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 7 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
286.0 |
07:02:00 |
BATE |
1,025 |
20250707130032788 |
|
285.7 |
07:05:27 |
XLON |
908 |
20250707130034653 |
|
285.4 |
07:06:14 |
BATE |
114 |
20250707130035247 |
|
285.5 |
07:07:59 |
CHIX |
77 |
20250707130036082 |
|
285.3 |
07:08:22 |
XLON |
1,094 |
20250707130036246 |
|
285.1 |
07:08:27 |
AQXE |
766 |
20250707130036390 |
|
285.1 |
07:08:27 |
XLON |
39 |
20250707130036392 |
|
285.1 |
07:08:27 |
XLON |
1,183 |
20250707130036394 |
|
285.3 |
07:08:33 |
BATE |
529 |
20250707130036418 |
|
285.2 |
07:12:57 |
XLON |
1,076 |
20250707130038005 |
|
285.2 |
07:13:48 |
CHIX |
28 |
20250707130038345 |
|
285.5 |
07:13:54 |
BATE |
572 |
20250707130038359 |
|
285.3 |
07:13:54 |
BATE |
572 |
20250707130038361 |
|
285.3 |
07:13:54 |
BATE |
1,198 |
20250707130038363 |
|
285.4 |
07:13:54 |
BATE |
572 |
20250707130038365 |
|
285.5 |
07:13:54 |
BATE |
85 |
20250707130038367 |
|
285.3 |
07:13:54 |
BATE |
43 |
20250707130038369 |
|
285.5 |
07:13:54 |
BATE |
572 |
20250707130038371 |
|
285.3 |
07:13:54 |
BATE |
256 |
20250707130038473 |
|
285.3 |
07:13:54 |
BATE |
611 |
20250707130038475 |
|
285.3 |
07:13:54 |
BATE |
327 |
20250707130038477 |
|
285.3 |
07:13:57 |
XLON |
1,126 |
20250707130038481 |
|
285.3 |
07:13:57 |
XLON |
516 |
20250707130038483 |
|
285.2 |
07:15:16 |
XLON |
130 |
20250707130039107 |
|
285.2 |
07:16:31 |
XLON |
912 |
20250707130039447 |
|
285.0 |
07:16:36 |
XLON |
1,204 |
20250707130039453 |
|
285.0 |
07:16:36 |
CHIX |
130 |
20250707130039455 |
|
285.2 |
07:16:39 |
TRQX |
53 |
20250707130039465 |
|
285.2 |
07:17:15 |
BATE |
572 |
20250707130039723 |
|
285.2 |
07:17:24 |
BATE |
572 |
20250707130039746 |
|
285.2 |
07:18:03 |
BATE |
572 |
20250707130040019 |
|
285.2 |
07:18:03 |
BATE |
144 |
20250707130040021 |
|
285.2 |
07:18:03 |
BATE |
572 |
20250707130040023 |
|
285.2 |
07:18:03 |
TRQX |
528 |
20250707130040025 |
|
285.2 |
07:18:03 |
BATE |
46 |
20250707130040027 |
|
285.2 |
07:18:03 |
BATE |
572 |
20250707130040029 |
|
285.1 |
07:18:03 |
BATE |
95 |
20250707130040031 |
|
285.1 |
07:18:03 |
AQXE |
69 |
20250707130040033 |
|
285.1 |
07:18:03 |
CHIX |
1,864 |
20250707130040035 |
|
285.1 |
07:18:03 |
AQXE |
521 |
20250707130040037 |
|
285.2 |
07:18:06 |
BATE |
572 |
20250707130040055 |
|
285.2 |
07:18:06 |
BATE |
43 |
20250707130040057 |
|
285.2 |
07:18:09 |
BATE |
572 |
20250707130040081 |
|
285.2 |
07:18:09 |
BATE |
33 |
20250707130040083 |
|
285.2 |
07:18:09 |
BATE |
5 |
20250707130040085 |
|
285.2 |
07:18:09 |
BATE |
572 |
20250707130040087 |
|
285.2 |
07:18:12 |
BATE |
89 |
20250707130040113 |
|
285.2 |
07:18:30 |
BATE |
572 |
20250707130040288 |
|
285.2 |
07:18:30 |
BATE |
142 |
20250707130040290 |
|
285.2 |
07:18:30 |
BATE |
5 |
20250707130040292 |
|
285.2 |
07:18:30 |
BATE |
184 |
20250707130040294 |
|
285.2 |
07:18:30 |
BATE |
572 |
20250707130040296 |
|
285.2 |
07:18:30 |
BATE |
43 |
20250707130040298 |
|
285.2 |
07:18:30 |
BATE |
102 |
20250707130040300 |
|
285.2 |
07:18:30 |
BATE |
41 |
20250707130040302 |
|
285.2 |
07:18:30 |
BATE |
73 |
20250707130040304 |
|
285.2 |
07:18:30 |
BATE |
102 |
20250707130040306 |
|
285.2 |
07:18:33 |
BATE |
572 |
20250707130040312 |
|
285.2 |
07:18:33 |
BATE |
34 |
20250707130040314 |
|
285.2 |
07:18:33 |
TRQX |
483 |
20250707130040316 |
|
285.2 |
07:18:33 |
BATE |
572 |
20250707130040318 |
|
285.2 |
07:18:33 |
BATE |
89 |
20250707130040320 |
|
285.2 |
07:18:36 |
BATE |
77 |
20250707130040324 |
|
285.2 |
07:18:36 |
BATE |
572 |
20250707130040326 |
|
285.2 |
07:18:36 |
BATE |
572 |
20250707130040328 |
|
285.2 |
07:18:36 |
TRQX |
463 |
20250707130040330 |
|
285.2 |
07:18:39 |
BATE |
572 |
20250707130040336 |
|
285.2 |
07:18:39 |
BATE |
572 |
20250707130040338 |
|
285.2 |
07:18:39 |
BATE |
86 |
20250707130040340 |
|
285.2 |
07:18:47 |
BATE |
572 |
20250707130040400 |
|
285.2 |
07:18:50 |
BATE |
572 |
20250707130040402 |
|
285.2 |
07:18:50 |
BATE |
77 |
20250707130040404 |
|
285.2 |
07:19:17 |
BATE |
572 |
20250707130040620 |
|
285.2 |
07:19:21 |
BATE |
572 |
20250707130040636 |
|
285.2 |
07:19:21 |
BATE |
572 |
20250707130040638 |
|
285.1 |
07:20:18 |
XLON |
124 |
20250707130040983 |
|
285.1 |
07:20:18 |
CHIX |
1,323 |
20250707130040985 |
|
285.1 |
07:20:18 |
CHIX |
354 |
20250707130040987 |
|
285.1 |
07:21:19 |
CHIX |
289 |
20250707130041329 |
|
285.1 |
07:27:38 |
AQXE |
572 |
20250707130042859 |
|
285.1 |
07:27:38 |
AQXE |
462 |
20250707130042861 |
|
285.1 |
07:27:38 |
AQXE |
149 |
20250707130042863 |
|
285.1 |
07:27:41 |
AQXE |
169 |
20250707130042971 |
|
285.1 |
07:27:41 |
AQXE |
572 |
20250707130042973 |
|
285.1 |
07:27:41 |
AQXE |
465 |
20250707130042975 |
|
285.1 |
07:27:44 |
AQXE |
572 |
20250707130042987 |
|
285.1 |
07:27:44 |
AQXE |
169 |
20250707130042989 |
|
285.1 |
07:27:44 |
AQXE |
484 |
20250707130042991 |
|
285.1 |
07:27:47 |
AQXE |
169 |
20250707130043019 |
|
285.1 |
07:27:47 |
AQXE |
572 |
20250707130043021 |
|
285.1 |
07:27:47 |
AQXE |
505 |
20250707130043023 |
|
285.1 |
07:27:47 |
AQXE |
572 |
20250707130043025 |
|
285.1 |
07:27:47 |
AQXE |
169 |
20250707130043027 |
|
285.1 |
07:27:47 |
AQXE |
527 |
20250707130043029 |
|
285.1 |
07:27:47 |
AQXE |
182 |
20250707130043031 |
|
285.1 |
07:27:47 |
AQXE |
572 |
20250707130043033 |
|
285.1 |
07:27:47 |
AQXE |
169 |
20250707130043035 |
|
285.1 |
07:27:47 |
AQXE |
527 |
20250707130043037 |
|
285.1 |
07:27:47 |
AQXE |
572 |
20250707130043039 |
|
285.1 |
07:27:47 |
AQXE |
527 |
20250707130043041 |
|
285.1 |
07:27:47 |
AQXE |
169 |
20250707130043043 |
|
285.1 |
07:27:47 |
AQXE |
572 |
20250707130043045 |
|
285.1 |
07:27:47 |
AQXE |
285 |
20250707130043047 |
|
285.1 |
07:27:50 |
AQXE |
242 |
20250707130043071 |
|
285.1 |
07:27:50 |
AQXE |
169 |
20250707130043073 |
|
285.1 |
07:27:50 |
AQXE |
175 |
20250707130043075 |
|
285.1 |
07:27:50 |
AQXE |
285 |
20250707130043077 |
|
285.1 |
07:27:50 |
AQXE |
188 |
20250707130043079 |
|
285.1 |
07:27:50 |
AQXE |
572 |
20250707130043081 |
|
285.1 |
07:27:50 |
AQXE |
529 |
20250707130043083 |
|
285.1 |
07:27:50 |
AQXE |
166 |
20250707130043085 |
|
285.1 |
07:27:50 |
AQXE |
197 |
20250707130043087 |
|
285.1 |
07:27:50 |
AQXE |
572 |
20250707130043089 |
|
285.1 |
07:27:50 |
AQXE |
530 |
20250707130043091 |
|
285.1 |
07:27:50 |
AQXE |
572 |
20250707130043093 |
|
285.1 |
07:27:50 |
AQXE |
172 |
20250707130043095 |
|
284.9 |
07:28:45 |
XLON |
979 |
20250707130043349 |
|
284.7 |
07:30:18 |
XLON |
998 |
20250707130043749 |
|
284.4 |
07:30:59 |
XLON |
1,224 |
20250707130044021 |
|
284.4 |
07:30:59 |
CHIX |
302 |
20250707130044023 |
|
284.4 |
07:30:59 |
XLON |
146 |
20250707130044025 |
|
284.4 |
07:30:59 |
CHIX |
427 |
20250707130044027 |
|
284.2 |
07:31:03 |
XLON |
819 |
20250707130044043 |
|
284.4 |
07:32:12 |
XLON |
833 |
20250707130044482 |
|
284.5 |
07:33:32 |
TRQX |
122 |
20250707130044886 |
|
284.5 |
07:33:32 |
BATE |
360 |
20250707130044888 |
|
284.5 |
07:33:32 |
CHIX |
253 |
20250707130044890 |
|
284.5 |
07:33:32 |
AQXE |
572 |
20250707130044892 |
|
284.5 |
07:33:32 |
BATE |
883 |
20250707130044894 |
|
284.5 |
07:33:32 |
AQXE |
755 |
20250707130044896 |
|
284.5 |
07:33:32 |
CHIX |
572 |
20250707130044898 |
|
284.5 |
07:33:32 |
AQXE |
462 |
20250707130044900 |
|
284.5 |
07:33:32 |
CHIX |
944 |
20250707130044902 |
|
284.2 |
07:35:30 |
XLON |
1,024 |
20250707130045530 |
|
284.1 |
07:37:05 |
AQXE |
136 |
20250707130046045 |
|
284.1 |
07:37:05 |
BATE |
109 |
20250707130046047 |
|
284.1 |
07:37:05 |
TRQX |
99 |
20250707130046049 |
|
284.1 |
07:37:05 |
AQXE |
712 |
20250707130046055 |
|
284.1 |
07:37:05 |
BATE |
884 |
20250707130046061 |
|
284.1 |
07:37:05 |
XLON |
142 |
20250707130046065 |
|
284.1 |
07:37:05 |
XLON |
466 |
20250707130046067 |
|
284.1 |
07:37:05 |
XLON |
1,194 |
20250707130046069 |
|
284.1 |
07:39:38 |
AQXE |
572 |
20250707130046725 |
|
284.1 |
07:40:14 |
CHIX |
369 |
20250707130046961 |
|
284.1 |
07:40:14 |
AQXE |
572 |
20250707130046963 |
|
284.1 |
07:40:39 |
AQXE |
572 |
20250707130047055 |
|
284.1 |
07:40:39 |
CHIX |
687 |
20250707130047057 |
|
284.1 |
07:40:39 |
XLON |
1,154 |
20250707130047059 |
|
284.1 |
07:40:39 |
AQXE |
725 |
20250707130047061 |
|
284.1 |
07:40:39 |
XLON |
1,225 |
20250707130047163 |
|
283.9 |
07:41:37 |
XLON |
1,089 |
20250707130047273 |
|
283.9 |
07:44:43 |
AQXE |
572 |
20250707130047845 |
|
283.9 |
07:44:43 |
XLON |
69 |
20250707130047847 |
|
283.9 |
07:44:43 |
AQXE |
774 |
20250707130047849 |
|
283.9 |
07:44:43 |
XLON |
1,154 |
20250707130047851 |
|
283.9 |
07:44:43 |
XLON |
1,171 |
20250707130047853 |
|
284.2 |
07:47:36 |
TRQX |
7,311 |
20250707130048245 |
|
285.0 |
07:53:09 |
CHIX |
1,545 |
20250707130049425 |
|
285.0 |
07:54:13 |
XLON |
4,462 |
20250707130049723 |
|
285.0 |
07:54:13 |
CHIX |
1,864 |
20250707130049725 |
|
285.0 |
07:54:13 |
CHIX |
598 |
20250707130049727 |
|
284.9 |
07:56:09 |
XLON |
1,293 |
20250707130050056 |
|
284.8 |
07:56:43 |
XLON |
1,394 |
20250707130050322 |
|
284.8 |
07:57:30 |
XLON |
35 |
20250707130050530 |
|
284.8 |
07:57:30 |
XLON |
512 |
20250707130050532 |
|
284.8 |
07:57:30 |
XLON |
767 |
20250707130050534 |
|
284.9 |
07:57:55 |
BATE |
72 |
20250707130050630 |
|
285.0 |
08:00:25 |
CHIX |
1,670 |
20250707130051105 |
|
285.0 |
08:00:25 |
CHIX |
4,902 |
20250707130051107 |
|
284.7 |
08:05:29 |
XLON |
216 |
20250707130052405 |
|
284.7 |
08:05:29 |
XLON |
26 |
20250707130052407 |
|
284.7 |
08:05:29 |
XLON |
1,173 |
20250707130052409 |
|
284.6 |
08:05:34 |
TRQX |
883 |
20250707130052437 |
|
284.6 |
08:05:34 |
CHIX |
950 |
20250707130052439 |
|
284.6 |
08:05:34 |
BATE |
66 |
20250707130052441 |
|
284.6 |
08:05:34 |
XLON |
871 |
20250707130052443 |
|
284.6 |
08:05:34 |
BATE |
111 |
20250707130052445 |
|
284.9 |
08:06:54 |
TRQX |
7,671 |
20250707130052719 |
|
284.9 |
08:09:56 |
XLON |
1,477 |
20250707130053626 |
|
284.8 |
08:11:38 |
CHIX |
1,864 |
20250707130054190 |
|
284.8 |
08:11:38 |
AQXE |
572 |
20250707130054192 |
|
284.8 |
08:11:38 |
AQXE |
649 |
20250707130054194 |
|
284.8 |
08:11:38 |
AQXE |
779 |
20250707130054196 |
|
284.6 |
08:12:57 |
XLON |
871 |
20250707130054526 |
|
284.6 |
08:12:57 |
CHIX |
1,040 |
20250707130054528 |
|
284.6 |
08:12:57 |
AQXE |
572 |
20250707130054530 |
|
284.5 |
08:15:02 |
XLON |
2,212 |
20250707130055024 |
|
284.7 |
08:17:14 |
TRQX |
1,102 |
20250707130055382 |
|
284.7 |
08:17:14 |
CHIX |
11 |
20250707130055384 |
|
284.7 |
08:17:14 |
XLON |
69 |
20250707130055386 |
|
284.7 |
08:17:14 |
XLON |
1,154 |
20250707130055388 |
|
284.7 |
08:17:14 |
XLON |
871 |
20250707130055390 |
|
284.7 |
08:17:14 |
XLON |
1,163 |
20250707130055392 |
|
284.7 |
08:19:52 |
XLON |
1,154 |
20250707130055903 |
|
284.7 |
08:19:52 |
CHIX |
112 |
20250707130055905 |
|
284.7 |
08:19:52 |
TRQX |
650 |
20250707130055907 |
|
284.7 |
08:19:52 |
XLON |
2,500 |
20250707130055909 |
|
284.7 |
08:19:52 |
XLON |
1,139 |
20250707130055911 |
|
284.7 |
08:23:00 |
CHIX |
410 |
20250707130056547 |
|
284.7 |
08:23:00 |
CHIX |
268 |
20250707130056549 |
|
284.7 |
08:23:00 |
CHIX |
1,085 |
20250707130056551 |
|
284.7 |
08:23:54 |
XLON |
2,956 |
20250707130056819 |
|
284.7 |
08:23:54 |
CHIX |
1,671 |
20250707130056821 |
|
284.8 |
08:27:24 |
CHIX |
1,095 |
20250707130057459 |
|
284.8 |
08:27:24 |
XLON |
871 |
20250707130057461 |
|
284.8 |
08:27:24 |
CHIX |
1,034 |
20250707130057463 |
|
284.8 |
08:27:24 |
CHIX |
209 |
20250707130057465 |
|
285.2 |
08:37:00 |
TRQX |
650 |
20250707130059829 |
|
285.2 |
08:37:00 |
XLON |
1,600 |
20250707130059831 |
|
285.2 |
08:37:00 |
CHIX |
592 |
20250707130059833 |
|
285.2 |
08:37:00 |
XLON |
572 |
20250707130059835 |
|
285.1 |
08:37:01 |
XLON |
287 |
20250707130059837 |
|
285.1 |
08:37:01 |
XLON |
1,427 |
20250707130059839 |
|
285.2 |
08:37:06 |
AQXE |
181 |
20250707130059859 |
|
285.2 |
08:37:06 |
CHIX |
1,178 |
20250707130059861 |
|
285.2 |
08:37:09 |
XLON |
690 |
20250707130059863 |
|
285.2 |
08:38:27 |
AQXE |
732 |
20250707130060077 |
|
285.2 |
08:38:27 |
CHIX |
632 |
20250707130060079 |
|
285.2 |
08:38:27 |
XLON |
1,213 |
20250707130060081 |
|
285.2 |
08:40:15 |
XLON |
69 |
20250707130060728 |
|
285.2 |
08:40:15 |
AQXE |
572 |
20250707130060730 |
|
285.2 |
08:40:15 |
BATE |
572 |
20250707130060732 |
|
285.2 |
08:40:15 |
CHIX |
106 |
20250707130060734 |
|
285.2 |
08:40:15 |
XLON |
405 |
20250707130060736 |
|
285.2 |
08:40:15 |
AQXE |
779 |
20250707130060738 |
|
285.2 |
08:40:15 |
XLON |
1,154 |
20250707130060740 |
|
285.2 |
08:40:15 |
AQXE |
655 |
20250707130060742 |
|
285.2 |
08:40:15 |
XLON |
1,243 |
20250707130060744 |
|
285.0 |
08:40:18 |
XLON |
1,673 |
20250707130060746 |
|
285.1 |
08:40:37 |
CHIX |
1,268 |
20250707130060980 |
|
285.1 |
08:40:37 |
XLON |
871 |
20250707130060982 |
|
285.1 |
08:40:37 |
CHIX |
121 |
20250707130060984 |
|
285.1 |
08:40:37 |
XLON |
100 |
20250707130060986 |
|
284.9 |
08:41:18 |
XLON |
1,627 |
20250707130061282 |
|
284.8 |
08:43:09 |
AQXE |
572 |
20250707130061861 |
|
284.8 |
08:43:09 |
XLON |
1,154 |
20250707130061863 |
|
284.8 |
08:43:09 |
AQXE |
665 |
20250707130061865 |
|
284.8 |
08:43:09 |
XLON |
1,243 |
20250707130061867 |
|
284.8 |
08:43:09 |
AQXE |
737 |
20250707130061869 |
|
284.8 |
08:43:09 |
XLON |
544 |
20250707130061871 |
|
284.8 |
08:43:09 |
AQXE |
416 |
20250707130061873 |
|
284.5 |
08:45:04 |
XLON |
1,852 |
20250707130062455 |
|
284.5 |
08:48:14 |
TRQX |
30 |
20250707130063667 |
|
284.5 |
08:48:14 |
BATE |
45 |
20250707130063669 |
|
284.5 |
08:48:14 |
AQXE |
572 |
20250707130063671 |
|
284.5 |
08:48:14 |
XLON |
871 |
20250707130063673 |
|
284.5 |
08:48:14 |
CHIX |
1,387 |
20250707130063675 |
|
284.5 |
08:48:14 |
BATE |
11 |
20250707130063677 |
|
284.5 |
08:48:14 |
AQXE |
725 |
20250707130063679 |
|
284.5 |
08:48:14 |
XLON |
1,194 |
20250707130063681 |
|
284.5 |
08:48:14 |
BATE |
131 |
20250707130063683 |
|
284.5 |
08:48:14 |
CHIX |
583 |
20250707130063685 |
|
284.7 |
08:51:48 |
TRQX |
7,236 |
20250707130064306 |
|
285.0 |
08:58:50 |
CHIX |
1,763 |
20250707130065902 |
|
284.9 |
09:03:56 |
XLON |
871 |
20250707130067422 |
|
284.9 |
09:03:56 |
CHIX |
38 |
20250707130067424 |
|
284.9 |
09:03:56 |
BATE |
69 |
20250707130067426 |
|
284.9 |
09:03:56 |
CHIX |
1,358 |
20250707130067428 |
|
285.1 |
09:06:15 |
CHIX |
1,405 |
20250707130068218 |
|
285.0 |
09:07:03 |
BATE |
572 |
20250707130068494 |
|
285.0 |
09:07:03 |
CHIX |
1,864 |
20250707130068496 |
|
285.0 |
09:07:03 |
XLON |
1,154 |
20250707130068498 |
|
285.0 |
09:07:03 |
XLON |
1,163 |
20250707130068500 |
|
285.0 |
09:07:03 |
XLON |
760 |
20250707130068502 |
|
285.0 |
09:07:03 |
BATE |
572 |
20250707130068504 |
|
285.0 |
09:07:03 |
CHIX |
247 |
20250707130068506 |
|
284.8 |
09:07:04 |
XLON |
1,321 |
20250707130068510 |
|
284.8 |
09:07:09 |
XLON |
1,000 |
20250707130068518 |
|
284.8 |
09:07:09 |
CHIX |
42 |
20250707130068520 |
|
284.9 |
09:07:09 |
AQXE |
572 |
20250707130068524 |
|
284.9 |
09:07:09 |
AQXE |
257 |
20250707130068530 |
|
284.9 |
09:07:09 |
AQXE |
775 |
20250707130068532 |
|
284.9 |
09:07:09 |
AQXE |
679 |
20250707130068534 |
|
285.0 |
09:08:04 |
BATE |
572 |
20250707130068860 |
|
285.0 |
09:08:04 |
CHIX |
2,118 |
20250707130068862 |
|
284.9 |
09:09:36 |
XLON |
1,154 |
20250707130069164 |
|
284.9 |
09:09:36 |
XLON |
415 |
20250707130069166 |
|
284.9 |
09:09:36 |
XLON |
1,213 |
20250707130069168 |
|
284.9 |
09:11:38 |
XLON |
1,154 |
20250707130069779 |
|
284.9 |
09:11:38 |
XLON |
1,154 |
20250707130069781 |
|
284.9 |
09:11:38 |
XLON |
571 |
20250707130069783 |
|
284.9 |
09:11:38 |
XLON |
689 |
20250707130069785 |
|
284.9 |
09:11:38 |
XLON |
1,000 |
20250707130069787 |
|
284.9 |
09:11:38 |
XLON |
1,248 |
20250707130069789 |
|
284.7 |
09:15:03 |
XLON |
1,154 |
20250707130071125 |
|
284.7 |
09:16:43 |
XLON |
871 |
20250707130071613 |
|
284.7 |
09:16:43 |
AQXE |
600 |
20250707130071615 |
|
284.7 |
09:16:43 |
CHIX |
1,055 |
20250707130071717 |
|
284.7 |
09:16:43 |
CHIX |
764 |
20250707130071719 |
|
284.8 |
09:20:48 |
AQXE |
572 |
20250707130073091 |
|
284.8 |
09:20:48 |
CHIX |
1,864 |
20250707130073093 |
|
284.8 |
09:20:48 |
AQXE |
731 |
20250707130073095 |
|
284.8 |
09:20:48 |
AQXE |
69 |
20250707130073097 |
|
284.8 |
09:21:29 |
XLON |
3,920 |
20250707130073345 |
|
284.8 |
09:21:29 |
TRQX |
1,156 |
20250707130073347 |
|
284.8 |
09:21:29 |
CHIX |
2,203 |
20250707130073349 |
|
284.8 |
09:26:22 |
AQXE |
572 |
20250707130075042 |
|
284.8 |
09:26:53 |
AQXE |
213 |
20250707130075185 |
|
284.8 |
09:26:56 |
AQXE |
219 |
20250707130075187 |
|
284.8 |
09:26:56 |
AQXE |
218 |
20250707130075189 |
|
284.8 |
09:26:56 |
AQXE |
779 |
20250707130075191 |
|
284.8 |
09:27:54 |
AQXE |
193 |
20250707130075488 |
|
284.8 |
09:27:57 |
AQXE |
224 |
20250707130075680 |
|
284.8 |
09:27:57 |
AQXE |
207 |
20250707130075682 |
|
284.8 |
09:27:57 |
AQXE |
757 |
20250707130075684 |
|
284.8 |
09:28:55 |
AQXE |
229 |
20250707130076032 |
|
284.8 |
09:28:55 |
AQXE |
572 |
20250707130076034 |
|
284.7 |
09:29:25 |
TRQX |
127 |
20250707130076210 |
|
284.7 |
09:29:25 |
XLON |
871 |
20250707130076212 |
|
284.7 |
09:29:25 |
CHIX |
41 |
20250707130076214 |
|
284.7 |
09:29:25 |
CHIX |
1,473 |
20250707130076216 |
|
284.8 |
09:30:57 |
TRQX |
540 |
20250707130076650 |
|
284.7 |
09:30:57 |
CHIX |
17 |
20250707130076652 |
|
284.7 |
09:30:57 |
BATE |
100 |
20250707130076654 |
|
284.7 |
09:30:57 |
AQXE |
572 |
20250707130076656 |
|
284.7 |
09:30:57 |
BATE |
151 |
20250707130076658 |
|
284.8 |
09:30:57 |
AQXE |
217 |
20250707130076660 |
|
284.8 |
09:30:57 |
AQXE |
205 |
20250707130076662 |
|
284.8 |
09:30:57 |
AQXE |
572 |
20250707130076664 |
|
284.8 |
09:30:57 |
AQXE |
766 |
20250707130076666 |
|
284.8 |
09:30:57 |
AQXE |
672 |
20250707130076668 |
|
284.7 |
09:30:57 |
XLON |
1,161 |
20250707130076670 |
|
284.7 |
09:30:57 |
CHIX |
1,311 |
20250707130076672 |
|
284.7 |
09:30:57 |
XLON |
1,200 |
20250707130076674 |
|
284.7 |
09:36:02 |
AQXE |
489 |
20250707130077503 |
|
284.7 |
09:36:02 |
BATE |
33 |
20250707130077505 |
|
284.7 |
09:36:02 |
BATE |
1,401 |
20250707130077507 |
|
284.8 |
09:37:33 |
TRQX |
44 |
20250707130077858 |
|
284.8 |
09:37:33 |
AQXE |
583 |
20250707130077860 |
|
284.8 |
09:38:04 |
AQXE |
220 |
20250707130078077 |
|
284.8 |
09:38:07 |
TRQX |
177 |
20250707130078087 |
|
284.8 |
09:38:07 |
AQXE |
216 |
20250707130078089 |
|
284.8 |
09:38:07 |
AQXE |
572 |
20250707130078091 |
|
284.8 |
09:38:07 |
AQXE |
169 |
20250707130078093 |
|
284.8 |
09:39:05 |
CHIX |
64 |
20250707130078410 |
|
284.8 |
09:39:05 |
CHIX |
94 |
20250707130078412 |
|
284.7 |
09:45:28 |
XLON |
1,411 |
20250707130080530 |
|
284.8 |
09:45:33 |
TRQX |
159 |
20250707130080564 |
|
284.8 |
09:45:33 |
BATE |
572 |
20250707130080566 |
|
284.8 |
09:45:33 |
TRQX |
462 |
20250707130080568 |
|
284.8 |
09:45:33 |
BATE |
572 |
20250707130080570 |
|
284.8 |
09:45:33 |
BATE |
572 |
20250707130080572 |
|
284.8 |
09:45:36 |
TRQX |
97 |
20250707130080706 |
|
284.8 |
09:45:36 |
BATE |
572 |
20250707130080708 |
|
284.8 |
09:45:48 |
BATE |
572 |
20250707130080725 |
|
284.9 |
09:56:46 |
CHIX |
546 |
20250707130083849 |
|
284.9 |
09:56:49 |
CHIX |
1,441 |
20250707130083865 |
|
284.9 |
09:56:49 |
CHIX |
767 |
20250707130083867 |
|
284.9 |
09:56:52 |
CHIX |
125 |
20250707130083985 |
|
285.0 |
09:59:01 |
AQXE |
42 |
20250707130084593 |
|
285.0 |
09:59:01 |
AQXE |
197 |
20250707130084595 |
|
285.0 |
09:59:01 |
AQXE |
752 |
20250707130084597 |
|
285.0 |
09:59:04 |
AQXE |
211 |
20250707130084599 |
|
285.0 |
09:59:07 |
AQXE |
193 |
20250707130084601 |
|
285.0 |
09:59:10 |
AQXE |
210 |
20250707130084603 |
|
285.0 |
09:59:13 |
AQXE |
204 |
20250707130084611 |
|
285.0 |
09:59:16 |
AQXE |
225 |
20250707130084617 |
|
285.0 |
09:59:22 |
AQXE |
222 |
20250707130084639 |
|
285.0 |
09:59:25 |
AQXE |
205 |
20250707130084643 |
|
285.0 |
09:59:25 |
AQXE |
771 |
20250707130084645 |
|
285.0 |
09:59:28 |
AQXE |
215 |
20250707130084675 |
|
285.0 |
09:59:31 |
AQXE |
218 |
20250707130084677 |
|
285.0 |
09:59:34 |
AQXE |
203 |
20250707130084751 |
|
285.0 |
09:59:37 |
AQXE |
224 |
20250707130084757 |
|
285.0 |
09:59:40 |
AQXE |
233 |
20250707130084765 |
|
285.0 |
09:59:40 |
AQXE |
674 |
20250707130084767 |
|
285.0 |
09:59:40 |
AQXE |
69 |
20250707130084769 |
|
285.0 |
09:59:40 |
AQXE |
196 |
20250707130084871 |
|
285.0 |
09:59:40 |
AQXE |
750 |
20250707130084873 |
|
285.0 |
09:59:40 |
AQXE |
572 |
20250707130084875 |
|
285.0 |
09:59:40 |
AQXE |
674 |
20250707130084877 |
|
284.8 |
09:59:41 |
XLON |
1,309 |
20250707130084883 |
|
284.8 |
09:59:46 |
BATE |
13 |
20250707130084911 |
|
284.8 |
09:59:46 |
TRQX |
31 |
20250707130084913 |
|
284.9 |
09:59:46 |
AQXE |
217 |
20250707130084915 |
|
284.8 |
09:59:46 |
CHIX |
446 |
20250707130084917 |
|
284.9 |
09:59:46 |
AQXE |
674 |
20250707130084919 |
|
284.9 |
09:59:46 |
TRQX |
650 |
20250707130084921 |
|
284.8 |
09:59:46 |
CHIX |
145 |
20250707130084923 |
|
284.9 |
09:59:46 |
AQXE |
227 |
20250707130084925 |
|
284.9 |
09:59:46 |
TRQX |
117 |
20250707130084927 |
|
284.9 |
09:59:46 |
CHIX |
700 |
20250707130084929 |
|
284.9 |
09:59:46 |
AQXE |
717 |
20250707130084931 |
|
284.9 |
09:59:46 |
TRQX |
516 |
20250707130084933 |
|
284.9 |
09:59:46 |
CHIX |
305 |
20250707130084935 |
|
284.9 |
09:59:46 |
CHIX |
283 |
20250707130084937 |
|
285.0 |
09:59:55 |
BATE |
13 |
20250707130084997 |
|
285.1 |
10:00:13 |
CHIX |
511 |
20250707130085307 |
|
285.1 |
10:00:13 |
CHIX |
590 |
20250707130085309 |
|
285.1 |
10:00:13 |
CHIX |
280 |
20250707130085311 |
|
285.1 |
10:00:16 |
CHIX |
1,864 |
20250707130085323 |
|
285.1 |
10:00:16 |
CHIX |
290 |
20250707130085325 |
|
285.1 |
10:00:16 |
CHIX |
1,425 |
20250707130085327 |
|
285.1 |
10:00:37 |
CHIX |
1,864 |
20250707130085515 |
|
285.1 |
10:00:37 |
CHIX |
330 |
20250707130085517 |
|
285.1 |
10:00:37 |
CHIX |
290 |
20250707130085519 |
|
285.1 |
10:00:40 |
CHIX |
1,864 |
20250707130085523 |
|
285.1 |
10:00:40 |
CHIX |
301 |
20250707130085525 |
|
285.1 |
10:00:40 |
CHIX |
282 |
20250707130085527 |
|
285.0 |
10:01:57 |
CHIX |
464 |
20250707130085945 |
|
285.0 |
10:01:57 |
BATE |
88 |
20250707130085947 |
|
285.1 |
10:02:28 |
CHIX |
282 |
20250707130086136 |
|
285.1 |
10:02:28 |
CHIX |
229 |
20250707130086138 |
|
285.1 |
10:02:58 |
CHIX |
337 |
20250707130086202 |
|
285.1 |
10:02:58 |
CHIX |
278 |
20250707130086204 |
|
285.1 |
10:03:02 |
CHIX |
329 |
20250707130086208 |
|
285.1 |
10:03:02 |
CHIX |
297 |
20250707130086210 |
|
285.0 |
10:03:56 |
CHIX |
379 |
20250707130086496 |
|
285.1 |
10:06:36 |
CHIX |
954 |
20250707130087348 |
|
285.1 |
10:11:57 |
CHIX |
503 |
20250707130089160 |
|
285.1 |
10:12:12 |
CHIX |
43 |
20250707130089247 |
|
285.1 |
10:12:15 |
CHIX |
888 |
20250707130089251 |
|
285.0 |
10:14:40 |
XLON |
1,258 |
20250707130089773 |
|
285.0 |
10:14:45 |
CHIX |
182 |
20250707130089845 |
|
285.0 |
10:14:45 |
TRQX |
881 |
20250707130089847 |
|
285.0 |
10:14:45 |
XLON |
944 |
20250707130089849 |
|
285.0 |
10:14:45 |
CHIX |
477 |
20250707130089851 |
|
285.0 |
10:14:45 |
XLON |
514 |
20250707130089853 |
|
285.0 |
10:14:45 |
CHIX |
808 |
20250707130089855 |
|
285.0 |
10:15:50 |
XLON |
1,080 |
20250707130090133 |
|
285.0 |
10:15:55 |
CHIX |
681 |
20250707130090138 |
|
285.0 |
10:15:55 |
TRQX |
650 |
20250707130090140 |
|
285.0 |
10:15:55 |
CHIX |
1,368 |
20250707130090142 |
|
285.0 |
10:15:55 |
TRQX |
69 |
20250707130090144 |
|
285.0 |
10:15:55 |
TRQX |
73 |
20250707130090146 |
|
284.9 |
10:24:11 |
XLON |
1,137 |
20250707130092182 |
|
285.0 |
10:30:05 |
TRQX |
57 |
20250707130097855 |
|
285.0 |
10:30:08 |
TRQX |
31 |
20250707130097857 |
|
285.0 |
10:31:05 |
TRQX |
12 |
20250707130102113 |
|
285.0 |
10:31:05 |
TRQX |
275 |
20250707130102115 |
|
285.0 |
10:32:35 |
TRQX |
115 |
20250707130102483 |
|
285.0 |
10:33:26 |
TRQX |
103 |
20250707130102723 |
|
285.0 |
10:34:26 |
TRQX |
801 |
20250707130106021 |
|
285.3 |
10:40:03 |
TRQX |
327 |
20250707130108128 |
|
285.5 |
10:40:18 |
CHIX |
573 |
20250707130108148 |
|
285.5 |
10:40:21 |
CHIX |
177 |
20250707130108150 |
|
285.5 |
10:40:21 |
XLON |
236 |
20250707130108152 |
|
285.5 |
10:43:06 |
CHIX |
1,717 |
20250707130108789 |
|
285.5 |
10:43:06 |
CHIX |
90 |
20250707130108791 |
|
285.5 |
10:43:06 |
CHIX |
640 |
20250707130108793 |
|
285.5 |
10:43:06 |
CHIX |
343 |
20250707130108795 |
|
285.5 |
10:43:09 |
CHIX |
871 |
20250707130108801 |
|
285.5 |
10:43:15 |
CHIX |
33 |
20250707130108808 |
|
285.5 |
10:43:18 |
CHIX |
110 |
20250707130108812 |
|
285.5 |
10:43:27 |
CHIX |
102 |
20250707130108822 |
|
285.8 |
10:45:18 |
CHIX |
640 |
20250707130109288 |
|
285.9 |
10:45:48 |
AQXE |
703 |
20250707130109418 |
|
285.9 |
10:45:57 |
CHIX |
1,015 |
20250707130109564 |
|
285.9 |
10:46:00 |
BATE |
63 |
20250707130109566 |
|
286.0 |
10:47:57 |
AQXE |
240 |
20250707130109726 |
|
286.0 |
10:47:57 |
CHIX |
1,399 |
20250707130109728 |
|
286.0 |
10:47:57 |
AQXE |
209 |
20250707130109730 |
|
286.0 |
10:47:57 |
AQXE |
600 |
20250707130109732 |
|
285.9 |
10:51:57 |
BATE |
1,505 |
20250707130111774 |
|
285.9 |
10:51:57 |
XLON |
1,800 |
20250707130111776 |
|
285.9 |
10:51:57 |
CHIX |
871 |
20250707130111778 |
|
286.2 |
10:59:24 |
CHIX |
1,767 |
20250707130113289 |
|
286.2 |
10:59:29 |
TRQX |
650 |
20250707130113295 |
|
286.5 |
11:00:32 |
CHIX |
331 |
20250707130113799 |
|
286.5 |
11:00:32 |
CHIX |
674 |
20250707130113801 |
|
286.5 |
11:00:32 |
CHIX |
324 |
20250707130113803 |
|
286.5 |
11:00:32 |
CHIX |
292 |
20250707130113805 |
|
286.5 |
11:00:32 |
CHIX |
762 |
20250707130113807 |
|
286.5 |
11:00:32 |
CHIX |
1,864 |
20250707130113809 |
|
286.5 |
11:00:32 |
CHIX |
254 |
20250707130113811 |
|
286.5 |
11:00:32 |
CHIX |
674 |
20250707130113813 |
|
286.5 |
11:00:32 |
CHIX |
151 |
20250707130113815 |
|
286.5 |
11:00:44 |
CHIX |
547 |
20250707130113829 |
|
286.7 |
11:02:02 |
BATE |
124 |
20250707130113933 |
|
286.9 |
11:03:23 |
XLON |
443 |
20250707130114235 |
|
286.9 |
11:03:23 |
XLON |
1,162 |
20250707130114337 |
|
286.9 |
11:03:23 |
XLON |
400 |
20250707130114339 |
|
286.9 |
11:03:23 |
XLON |
1,150 |
20250707130114341 |
|
286.9 |
11:03:23 |
XLON |
1,162 |
20250707130114343 |
|
286.8 |
11:03:57 |
XLON |
725 |
20250707130114447 |
|
286.8 |
11:06:48 |
CHIX |
1,864 |
20250707130115030 |
|
286.8 |
11:06:48 |
AQXE |
703 |
20250707130115032 |
|
286.8 |
11:06:48 |
AQXE |
69 |
20250707130115034 |
|
286.8 |
11:06:48 |
AQXE |
848 |
20250707130115036 |
|
286.7 |
11:06:48 |
TRQX |
543 |
20250707130115038 |
|
286.6 |
11:06:48 |
XLON |
1,279 |
20250707130115040 |
|
286.6 |
11:06:53 |
XLON |
1,162 |
20250707130115054 |
|
286.6 |
11:06:53 |
XLON |
265 |
20250707130115056 |
|
286.6 |
11:06:53 |
XLON |
387 |
20250707130115058 |
|
286.6 |
11:06:53 |
XLON |
1,201 |
20250707130115060 |
|
286.6 |
11:06:53 |
XLON |
707 |
20250707130115062 |
|
286.5 |
11:08:01 |
XLON |
1,334 |
20250707130115288 |
|
286.5 |
11:08:06 |
CHIX |
1,690 |
20250707130115294 |
|
286.6 |
11:08:09 |
XLON |
1,162 |
20250707130115328 |
|
286.6 |
11:08:09 |
XLON |
465 |
20250707130115330 |
|
286.6 |
11:08:09 |
XLON |
1,243 |
20250707130115332 |
|
286.6 |
11:08:09 |
XLON |
491 |
20250707130115334 |
|
286.6 |
11:08:09 |
XLON |
505 |
20250707130115350 |
|
286.6 |
11:08:09 |
AQXE |
239 |
20250707130115364 |
|
286.6 |
11:08:09 |
AQXE |
703 |
20250707130115366 |
|
286.6 |
11:08:12 |
XLON |
213 |
20250707130115386 |
|
286.6 |
11:08:21 |
XLON |
142 |
20250707130115402 |
|
286.6 |
11:08:30 |
XLON |
99 |
20250707130115416 |
|
286.6 |
11:08:42 |
XLON |
104 |
20250707130115422 |
|
286.5 |
11:10:36 |
CHIX |
35 |
20250707130115966 |
|
286.5 |
11:10:36 |
BATE |
100 |
20250707130115968 |
|
286.4 |
11:11:55 |
XLON |
1,502 |
20250707130116208 |
|
286.4 |
11:12:12 |
TRQX |
470 |
20250707130116282 |
|
286.4 |
11:14:30 |
TRQX |
1 |
20250707130116748 |
|
286.4 |
11:15:03 |
TRQX |
479 |
20250707130116796 |
|
286.4 |
11:15:57 |
TRQX |
515 |
20250707130117066 |
|
286.3 |
11:19:58 |
BATE |
7 |
20250707130117646 |
|
286.3 |
11:19:58 |
CHIX |
2,784 |
20250707130117648 |
|
286.4 |
11:22:03 |
XLON |
1,846 |
20250707130117996 |
|
286.2 |
11:23:55 |
XLON |
1,968 |
20250707130118232 |
|
286.3 |
11:24:00 |
CHIX |
1,027 |
20250707130118260 |
|
286.3 |
11:24:00 |
BATE |
605 |
20250707130118262 |
|
286.3 |
11:24:00 |
TRQX |
4 |
20250707130118264 |
|
286.3 |
11:24:00 |
XLON |
1,300 |
20250707130118266 |
|
286.3 |
11:24:45 |
TRQX |
8 |
20250707130118412 |
|
286.3 |
11:24:45 |
CHIX |
320 |
20250707130118414 |
|
286.3 |
11:24:45 |
BATE |
5 |
20250707130118416 |
|
286.2 |
11:26:11 |
XLON |
1,808 |
20250707130118894 |
|
286.3 |
11:26:16 |
TRQX |
469 |
20250707130118934 |
|
286.3 |
11:26:16 |
BATE |
113 |
20250707130118936 |
|
286.2 |
11:26:16 |
CHIX |
3 |
20250707130118938 |
|
286.3 |
11:26:19 |
BATE |
3 |
20250707130118940 |
|
286.3 |
11:26:19 |
BATE |
572 |
20250707130118942 |
|
286.2 |
11:26:19 |
BATE |
2 |
20250707130118944 |
|
286.2 |
11:26:19 |
XLON |
2,100 |
20250707130118946 |
|
286.3 |
11:26:19 |
BATE |
572 |
20250707130118948 |
|
286.3 |
11:26:20 |
AQXE |
945 |
20250707130118950 |
|
286.3 |
11:26:20 |
AQXE |
380 |
20250707130118952 |
|
286.3 |
11:26:25 |
TRQX |
4 |
20250707130118954 |
|
286.1 |
11:27:24 |
XLON |
1,704 |
20250707130119176 |
|
286.3 |
11:27:29 |
TRQX |
554 |
20250707130119180 |
|
286.2 |
11:27:29 |
CHIX |
573 |
20250707130119182 |
|
286.2 |
11:27:56 |
CHIX |
736 |
20250707130119240 |
|
286.2 |
11:27:56 |
CHIX |
617 |
20250707130119242 |
|
286.0 |
11:28:31 |
XLON |
881 |
20250707130119426 |
|
286.0 |
11:28:31 |
XLON |
935 |
20250707130119428 |
|
286.1 |
11:28:37 |
BATE |
572 |
20250707130119432 |
|
286.0 |
11:28:37 |
CHIX |
255 |
20250707130119434 |
|
286.1 |
11:28:37 |
CHIX |
1,056 |
20250707130119436 |
|
286.1 |
11:28:37 |
BATE |
60 |
20250707130119438 |
|
286.1 |
11:28:37 |
BATE |
572 |
20250707130119440 |
|
286.1 |
11:28:37 |
BATE |
572 |
20250707130119442 |
|
286.1 |
11:28:40 |
BATE |
572 |
20250707130119464 |
|
286.0 |
11:28:40 |
BATE |
64 |
20250707130119466 |
|
286.1 |
11:28:40 |
BATE |
572 |
20250707130119468 |
|
286.0 |
11:28:49 |
TRQX |
519 |
20250707130119476 |
|
286.0 |
11:28:49 |
BATE |
572 |
20250707130119478 |
|
286.0 |
11:30:16 |
TRQX |
467 |
20250707130119582 |
|
286.0 |
11:32:13 |
TRQX |
500 |
20250707130120030 |
|
285.8 |
11:32:28 |
CHIX |
304 |
20250707130120038 |
|
285.8 |
11:32:28 |
BATE |
2 |
20250707130120040 |
|
285.8 |
11:32:43 |
CHIX |
456 |
20250707130120050 |
|
285.8 |
11:35:55 |
CHIX |
831 |
20250707130120480 |
|
285.8 |
11:35:58 |
CHIX |
5,652 |
20250707130120484 |
|
285.9 |
11:36:58 |
CHIX |
304 |
20250707130120684 |
|
285.9 |
11:36:58 |
CHIX |
993 |
20250707130120686 |
|
285.9 |
11:36:58 |
CHIX |
886 |
20250707130120688 |
|
285.9 |
11:39:28 |
CHIX |
573 |
20250707130121228 |
|
286.0 |
11:39:52 |
TRQX |
489 |
20250707130121296 |
|
285.9 |
11:40:25 |
TRQX |
2 |
20250707130121352 |
|
285.8 |
11:40:43 |
CHIX |
255 |
20250707130121374 |
|
285.7 |
11:42:30 |
XLON |
2,026 |
20250707130121923 |
|
285.5 |
11:43:04 |
XLON |
439 |
20250707130122735 |
|
285.5 |
11:43:04 |
XLON |
1,624 |
20250707130122737 |
|
285.6 |
11:43:57 |
CHIX |
1,864 |
20250707130122957 |
|
285.6 |
11:43:57 |
CHIX |
2,455 |
20250707130122959 |
|
285.6 |
11:43:57 |
CHIX |
293 |
20250707130122961 |
|
285.6 |
11:43:57 |
CHIX |
293 |
20250707130122963 |
|
285.6 |
11:44:00 |
CHIX |
247 |
20250707130122969 |
|
285.6 |
11:44:00 |
CHIX |
231 |
20250707130122971 |
|
285.6 |
11:44:00 |
CHIX |
1,056 |
20250707130122973 |
|
285.6 |
11:44:00 |
CHIX |
1,234 |
20250707130122975 |
|
285.6 |
11:44:03 |
CHIX |
726 |
20250707130122977 |
|
285.6 |
11:44:03 |
CHIX |
1,056 |
20250707130122979 |
|
285.6 |
11:44:15 |
CHIX |
1,864 |
20250707130123011 |
|
285.6 |
11:44:36 |
CHIX |
3,129 |
20250707130123069 |
|
285.6 |
11:44:36 |
CHIX |
606 |
20250707130123071 |
|
285.6 |
11:44:39 |
CHIX |
1,864 |
20250707130123081 |
|
285.6 |
11:44:39 |
TRQX |
1,371 |
20250707130123083 |
|
285.6 |
11:44:39 |
CHIX |
4,185 |
20250707130123085 |
|
285.5 |
11:55:44 |
XLON |
2,048 |
20250707130126349 |
|
285.5 |
11:55:55 |
CHIX |
1,139 |
20250707130126391 |
|
285.6 |
11:56:16 |
CHIX |
456 |
20250707130126603 |
|
285.6 |
11:56:16 |
CHIX |
641 |
20250707130126605 |
|
285.6 |
11:56:16 |
CHIX |
1,315 |
20250707130126607 |
|
285.6 |
11:56:16 |
CHIX |
1,088 |
20250707130126609 |
|
285.9 |
12:10:40 |
XLON |
745 |
20250707130129711 |
|
285.9 |
12:10:40 |
XLON |
1,085 |
20250707130129713 |
|
285.8 |
12:10:48 |
CHIX |
1,007 |
20250707130129841 |
|
285.8 |
12:10:48 |
TRQX |
879 |
20250707130129843 |
|
285.8 |
12:10:48 |
XLON |
871 |
20250707130129845 |
|
285.8 |
12:10:48 |
XLON |
285 |
20250707130129847 |
|
285.8 |
12:10:48 |
XLON |
1,350 |
20250707130129849 |
|
285.9 |
12:13:51 |
XLON |
1,192 |
20250707130130541 |
|
285.9 |
12:13:51 |
XLON |
1,225 |
20250707130130543 |
|
285.9 |
12:13:51 |
XLON |
522 |
20250707130130545 |
|
285.9 |
12:13:51 |
XLON |
271 |
20250707130130547 |
|
285.9 |
12:13:51 |
XLON |
892 |
20250707130130549 |
|
285.9 |
12:13:54 |
XLON |
300 |
20250707130130551 |
|
285.9 |
12:13:54 |
XLON |
96 |
20250707130130553 |
|
285.9 |
12:13:54 |
XLON |
116 |
20250707130130555 |
|
285.9 |
12:13:54 |
XLON |
522 |
20250707130130557 |
|
285.9 |
12:13:54 |
XLON |
271 |
20250707130130559 |
|
285.9 |
12:13:54 |
XLON |
1,192 |
20250707130130561 |
|
285.9 |
12:13:54 |
XLON |
96 |
20250707130130563 |
|
285.9 |
12:13:54 |
XLON |
116 |
20250707130130565 |
|
285.9 |
12:13:54 |
XLON |
522 |
20250707130130567 |
|
285.9 |
12:13:54 |
XLON |
271 |
20250707130130569 |
|
285.9 |
12:13:54 |
XLON |
96 |
20250707130130571 |
|
285.9 |
12:13:54 |
XLON |
116 |
20250707130130573 |
|
285.9 |
12:13:54 |
XLON |
1,192 |
20250707130130575 |
|
285.9 |
12:13:54 |
XLON |
522 |
20250707130130577 |
|
285.9 |
12:13:54 |
XLON |
7 |
20250707130130579 |
|
285.8 |
12:13:56 |
XLON |
1,937 |
20250707130130581 |
|
285.8 |
12:14:01 |
TRQX |
1,378 |
20250707130130589 |
|
285.8 |
12:14:01 |
CHIX |
18 |
20250707130130591 |
|
285.8 |
12:14:01 |
TRQX |
462 |
20250707130130593 |
|
285.8 |
12:14:01 |
CHIX |
990 |
20250707130130595 |
|
285.8 |
12:14:13 |
BATE |
1,575 |
20250707130130603 |
|
285.8 |
12:14:13 |
CHIX |
2,334 |
20250707130130605 |
|
285.6 |
12:16:01 |
XLON |
2,107 |
20250707130131119 |
|
285.5 |
12:18:12 |
BATE |
569 |
20250707130131656 |
|
285.5 |
12:18:12 |
XLON |
100 |
20250707130131658 |
|
285.5 |
12:18:12 |
CHIX |
509 |
20250707130131660 |
|
285.5 |
12:18:12 |
BATE |
2,062 |
20250707130131662 |
|
285.5 |
12:18:12 |
CHIX |
1,889 |
20250707130131664 |
|
285.5 |
12:18:12 |
TRQX |
699 |
20250707130131666 |
|
285.5 |
12:18:41 |
XLON |
1,356 |
20250707130131686 |
|
285.5 |
12:23:48 |
TRQX |
2,683 |
20250707130132960 |
|
285.5 |
12:23:48 |
CHIX |
1,392 |
20250707130132962 |
|
285.3 |
12:24:57 |
XLON |
1,499 |
20250707130133308 |
|
285.3 |
12:27:00 |
XLON |
1,673 |
20250707130133834 |
|
285.2 |
12:29:11 |
XLON |
1,133 |
20250707130134207 |
|
285.2 |
12:29:11 |
XLON |
824 |
20250707130134315 |
|
285.2 |
12:29:30 |
CHIX |
571 |
20250707130134383 |
|
285.2 |
12:29:30 |
CHIX |
754 |
20250707130134385 |
|
285.2 |
12:33:04 |
XLON |
1,325 |
20250707130136142 |
|
285.2 |
12:33:04 |
CHIX |
8 |
20250707130136144 |
|
285.2 |
12:33:04 |
BATE |
1,308 |
20250707130136146 |
|
285.2 |
12:33:04 |
CHIX |
2,827 |
20250707130136148 |
|
285.1 |
12:35:23 |
XLON |
399 |
20250707130136834 |
|
285.1 |
12:35:23 |
XLON |
1,427 |
20250707130136836 |
|
285.1 |
12:38:38 |
CHIX |
1,206 |
20250707130137746 |
|
285.1 |
12:38:38 |
CHIX |
129 |
20250707130137748 |
|
285.1 |
12:38:38 |
CHIX |
1,900 |
20250707130137750 |
|
285.1 |
12:38:38 |
CHIX |
1,899 |
20250707130137752 |
|
285.1 |
12:38:38 |
CHIX |
51 |
20250707130137754 |
|
285.1 |
12:42:12 |
CHIX |
1,227 |
20250707130138576 |
|
285.1 |
12:42:12 |
CHIX |
112 |
20250707130138578 |
|
285.1 |
12:42:12 |
CHIX |
1,160 |
20250707130138580 |
|
285.1 |
12:42:12 |
CHIX |
1,723 |
20250707130138582 |
|
285.1 |
12:45:46 |
CHIX |
2,041 |
20250707130139267 |
|
285.1 |
12:45:46 |
CHIX |
1,786 |
20250707130139269 |
|
285.0 |
12:48:18 |
BATE |
6 |
20250707130140391 |
|
285.0 |
12:48:18 |
XLON |
1,700 |
20250707130140393 |
|
285.0 |
12:48:18 |
XLON |
549 |
20250707130140395 |
|
285.0 |
12:48:18 |
XLON |
606 |
20250707130140397 |
|
284.9 |
12:48:50 |
XLON |
295 |
20250707130140479 |
|
284.9 |
12:48:50 |
XLON |
1,943 |
20250707130140481 |
|
285.0 |
12:52:22 |
BATE |
100 |
20250707130141564 |
|
285.0 |
12:52:22 |
CHIX |
2,118 |
20250707130141566 |
|
285.0 |
12:52:22 |
CHIX |
815 |
20250707130141568 |
|
285.0 |
12:52:22 |
CHIX |
643 |
20250707130141570 |
|
285.4 |
12:55:31 |
CHIX |
653 |
20250707130142542 |
|
285.4 |
12:55:55 |
CHIX |
7,809 |
20250707130142728 |
|
285.3 |
13:03:00 |
BATE |
8 |
20250707130144903 |
|
285.3 |
13:03:00 |
BATE |
2,205 |
20250707130144907 |
|
285.3 |
13:03:00 |
CHIX |
1,026 |
20250707130144909 |
|
285.3 |
13:03:00 |
CHIX |
5,218 |
20250707130144911 |
|
285.2 |
13:06:36 |
CHIX |
329 |
20250707130146032 |
|
285.2 |
13:06:36 |
CHIX |
2,070 |
20250707130146034 |
|
285.2 |
13:06:36 |
CHIX |
248 |
20250707130146036 |
|
285.2 |
13:06:36 |
CHIX |
1,331 |
20250707130146038 |
|
285.1 |
13:08:31 |
XLON |
1,762 |
20250707130146378 |
|
285.1 |
13:10:34 |
CHIX |
607 |
20250707130146606 |
|
285.1 |
13:10:34 |
CHIX |
3,233 |
20250707130146608 |
|
285.1 |
13:10:34 |
CHIX |
80 |
20250707130146610 |
|
284.9 |
13:12:27 |
XLON |
1,624 |
20250707130146969 |
|
284.9 |
13:14:30 |
CHIX |
2,403 |
20250707130147353 |
|
285.0 |
13:16:26 |
BATE |
149 |
20250707130147809 |
|
285.2 |
13:16:47 |
CHIX |
3,339 |
20250707130147859 |
|
285.2 |
13:16:47 |
XLON |
3,921 |
20250707130147861 |
|
284.9 |
13:19:58 |
XLON |
1,572 |
20250707130148413 |
|
284.9 |
13:22:19 |
XLON |
1,095 |
20250707130148842 |
|
285.0 |
13:23:27 |
XLON |
2,943 |
20250707130149066 |
|
285.0 |
13:23:27 |
XLON |
466 |
20250707130149068 |
|
285.0 |
13:23:27 |
CHIX |
12 |
20250707130149070 |
|
285.0 |
13:23:39 |
CHIX |
2,636 |
20250707130149106 |
|
285.0 |
13:27:08 |
BATE |
751 |
20250707130150235 |
|
285.0 |
13:27:08 |
XLON |
1,453 |
20250707130150237 |
|
285.0 |
13:27:08 |
CHIX |
3,402 |
20250707130150239 |
|
285.0 |
13:27:08 |
CHIX |
215 |
20250707130150243 |
|
284.9 |
13:28:58 |
XLON |
974 |
20250707130150685 |
|
284.9 |
13:28:58 |
XLON |
1,078 |
20250707130150687 |
|
285.0 |
13:30:54 |
BATE |
3,199 |
20250707130151523 |
|
285.0 |
13:30:54 |
BATE |
1,308 |
20250707130151525 |
|
285.0 |
13:30:54 |
BATE |
1,378 |
20250707130151527 |
|
285.0 |
13:30:54 |
BATE |
3 |
20250707130151529 |
|
285.0 |
13:30:54 |
BATE |
93 |
20250707130151531 |
|
285.0 |
13:30:54 |
BATE |
92 |
20250707130151533 |
|
285.0 |
13:30:54 |
BATE |
94 |
20250707130151535 |
|
285.0 |
13:30:54 |
BATE |
1,736 |
20250707130151537 |
|
284.7 |
13:31:51 |
XLON |
1,850 |
20250707130152007 |
|
284.4 |
13:33:00 |
XLON |
1,454 |
20250707130152679 |
|
284.4 |
13:33:00 |
CHIX |
1,202 |
20250707130152681 |
|
284.6 |
13:34:48 |
CHIX |
1,016 |
20250707130153574 |
|
284.6 |
13:34:48 |
XLON |
165 |
20250707130153576 |
|
284.6 |
13:34:48 |
CHIX |
16 |
20250707130153578 |
|
284.6 |
13:34:48 |
XLON |
1,664 |
20250707130153580 |
|
284.6 |
13:34:48 |
CHIX |
1,121 |
20250707130153582 |
|
284.6 |
13:34:48 |
CHIX |
10 |
20250707130153584 |
|
284.6 |
13:34:48 |
CHIX |
9 |
20250707130153586 |
|
284.7 |
13:38:37 |
XLON |
461 |
20250707130154735 |
|
284.7 |
13:38:37 |
XLON |
750 |
20250707130154737 |
|
284.7 |
13:38:37 |
XLON |
472 |
20250707130154739 |
|
284.7 |
13:38:37 |
XLON |
245 |
20250707130154741 |
|
284.7 |
13:38:37 |
XLON |
750 |
20250707130154743 |
|
284.7 |
13:38:37 |
XLON |
87 |
20250707130154745 |
|
284.7 |
13:38:37 |
XLON |
105 |
20250707130154747 |
|
284.7 |
13:38:37 |
XLON |
1,162 |
20250707130154749 |
|
284.7 |
13:38:37 |
XLON |
472 |
20250707130154751 |
|
284.7 |
13:38:37 |
XLON |
618 |
20250707130154753 |
|
284.7 |
13:38:37 |
XLON |
128 |
20250707130154755 |
|
284.6 |
13:38:38 |
XLON |
1,225 |
20250707130154759 |
|
284.6 |
13:38:38 |
CHIX |
1,095 |
20250707130154761 |
|
284.6 |
13:38:57 |
CHIX |
2,415 |
20250707130154869 |
|
284.6 |
13:38:57 |
XLON |
309 |
20250707130154871 |
|
284.6 |
13:38:57 |
XLON |
871 |
20250707130154873 |
|
284.6 |
13:38:57 |
CHIX |
181 |
20250707130154875 |
|
285.3 |
13:44:17 |
XLON |
832 |
20250707130157109 |
|
285.3 |
13:44:17 |
CHIX |
4,683 |
20250707130157111 |
|
285.3 |
13:44:17 |
XLON |
4,934 |
20250707130157113 |
|
285.3 |
13:44:17 |
BATE |
2,026 |
20250707130157115 |
|
285.3 |
13:45:18 |
BATE |
22 |
20250707130157479 |
|
285.3 |
13:45:18 |
CHIX |
11 |
20250707130157481 |
|
285.3 |
13:45:18 |
CHIX |
627 |
20250707130157483 |
|
285.3 |
13:45:18 |
BATE |
1,613 |
20250707130157485 |
|
285.3 |
13:45:18 |
CHIX |
2,300 |
20250707130157487 |
|
285.3 |
13:47:56 |
CHIX |
1,726 |
20250707130158304 |
|
285.3 |
13:47:56 |
BATE |
1,125 |
20250707130158306 |
|
285.3 |
13:47:56 |
XLON |
3,314 |
20250707130158312 |
|
285.3 |
13:47:56 |
CHIX |
1,305 |
20250707130158316 |
|
285.4 |
13:49:57 |
XLON |
72 |
20250707130159524 |
|
285.4 |
13:50:15 |
XLON |
499 |
20250707130159618 |
|
285.4 |
13:50:15 |
XLON |
6,748 |
20250707130159620 |
|
285.3 |
13:51:56 |
XLON |
686 |
20250707130160245 |
|
285.3 |
13:51:56 |
XLON |
499 |
20250707130160247 |
|
285.4 |
13:53:34 |
BATE |
572 |
20250707130161074 |
|
285.4 |
13:54:02 |
BATE |
107 |
20250707130161400 |
|
285.4 |
13:54:02 |
BATE |
572 |
20250707130161402 |
|
285.4 |
13:54:05 |
BATE |
18 |
20250707130161410 |
|
285.4 |
13:54:05 |
BATE |
572 |
20250707130161412 |
|
285.4 |
13:54:29 |
BATE |
7,534 |
20250707130161668 |
|
285.6 |
13:59:01 |
CHIX |
1,039 |
20250707130163151 |
|
285.6 |
13:59:01 |
CHIX |
125 |
20250707130163153 |
|
285.6 |
13:59:01 |
CHIX |
861 |
20250707130163155 |
|
285.6 |
13:59:01 |
CHIX |
771 |
20250707130163157 |
|
285.6 |
13:59:01 |
CHIX |
1,757 |
20250707130163159 |
|
285.6 |
13:59:01 |
CHIX |
326 |
20250707130163161 |
|
285.5 |
13:59:26 |
XLON |
1,500 |
20250707130163261 |
|
285.5 |
13:59:26 |
CHIX |
1,864 |
20250707130163263 |
|
285.5 |
13:59:26 |
XLON |
1,454 |
20250707130163265 |
|
285.5 |
13:59:26 |
BATE |
572 |
20250707130163267 |
|
285.5 |
13:59:26 |
XLON |
1,716 |
20250707130163269 |
|
285.3 |
14:01:16 |
XLON |
1,910 |
20250707130164083 |
|
285.3 |
14:02:37 |
BATE |
500 |
20250707130164711 |
|
285.3 |
14:02:37 |
CHIX |
134 |
20250707130164713 |
|
285.3 |
14:02:37 |
XLON |
515 |
20250707130164715 |
|
285.3 |
14:02:37 |
CHIX |
3,466 |
20250707130164717 |
|
285.2 |
14:03:32 |
XLON |
1,284 |
20250707130165063 |
|
285.2 |
14:03:32 |
XLON |
625 |
20250707130165069 |
|
285.2 |
14:04:59 |
XLON |
1,928 |
20250707130165663 |
|
285.2 |
14:05:23 |
XLON |
24 |
20250707130165895 |
|
285.2 |
14:05:23 |
BATE |
1,255 |
20250707130165897 |
|
285.2 |
14:05:23 |
CHIX |
3,021 |
20250707130165899 |
|
285.2 |
14:05:23 |
XLON |
1,618 |
20250707130165901 |
|
285.2 |
14:07:47 |
CHIX |
1,318 |
20250707130166826 |
|
285.2 |
14:07:47 |
XLON |
1,675 |
20250707130166828 |
|
285.2 |
14:07:47 |
CHIX |
784 |
20250707130166830 |
|
285.1 |
14:09:50 |
XLON |
1,747 |
20250707130167364 |
|
285.0 |
14:10:05 |
XLON |
1,454 |
20250707130167398 |
|
285.0 |
14:10:05 |
CHIX |
93 |
20250707130167400 |
|
285.0 |
14:10:05 |
BATE |
786 |
20250707130167402 |
|
285.0 |
14:10:05 |
XLON |
1,711 |
20250707130167404 |
|
285.0 |
14:10:05 |
XLON |
361 |
20250707130167406 |
|
284.8 |
14:11:10 |
XLON |
1,379 |
20250707130167888 |
|
284.8 |
14:11:10 |
CHIX |
1,216 |
20250707130167890 |
|
284.9 |
14:15:00 |
XLON |
19 |
20250707130168932 |
|
285.0 |
14:15:21 |
XLON |
346 |
20250707130169144 |
|
285.0 |
14:15:21 |
CHIX |
4,496 |
20250707130169146 |
|
285.0 |
14:15:21 |
XLON |
5,418 |
20250707130169148 |
|
285.0 |
14:17:04 |
CHIX |
686 |
20250707130169816 |
|
285.0 |
14:17:04 |
CHIX |
1,849 |
20250707130169818 |
|
285.0 |
14:17:04 |
CHIX |
368 |
20250707130169820 |
|
285.0 |
14:18:05 |
XLON |
4,276 |
20250707130170350 |
|
285.0 |
14:18:05 |
XLON |
116 |
20250707130170352 |
|
285.0 |
14:18:05 |
CHIX |
3,658 |
20250707130170354 |
|
285.2 |
14:23:30 |
CHIX |
3,211 |
20250707130171958 |
|
285.2 |
14:23:30 |
XLON |
3,735 |
20250707130171960 |
|
285.2 |
14:24:10 |
CHIX |
1,912 |
20250707130172416 |
|
285.2 |
14:24:10 |
BATE |
1,114 |
20250707130172418 |
|
285.2 |
14:24:10 |
XLON |
820 |
20250707130172420 |
|
285.2 |
14:24:10 |
CHIX |
750 |
20250707130172422 |
|
285.2 |
14:24:10 |
XLON |
2,283 |
20250707130172424 |
|
285.1 |
14:24:36 |
XLON |
1,347 |
20250707130172706 |
|
285.0 |
14:26:06 |
XLON |
1,262 |
20250707130173266 |
|
284.8 |
14:27:03 |
XLON |
1,375 |
20250707130173584 |
|
284.8 |
14:27:03 |
CHIX |
257 |
20250707130173590 |
|
284.8 |
14:28:22 |
XLON |
4,181 |
20250707130173870 |
|
284.8 |
14:28:22 |
CHIX |
3,709 |
20250707130173872 |
|
284.9 |
14:31:15 |
CHIX |
7,471 |
20250707130175157 |
|
284.9 |
14:33:50 |
CHIX |
668 |
20250707130176686 |
|
284.9 |
14:33:50 |
BATE |
428 |
20250707130176688 |
|
284.9 |
14:33:50 |
CHIX |
3,354 |
20250707130176690 |
|
284.9 |
14:35:37 |
XLON |
4,437 |
20250707130177517 |
|
284.9 |
14:35:37 |
CHIX |
3,505 |
20250707130177519 |
|
284.8 |
14:38:16 |
XLON |
2,368 |
20250707130178463 |
|
284.8 |
14:38:16 |
CHIX |
3,319 |
20250707130178465 |
|
284.8 |
14:38:16 |
CHIX |
451 |
20250707130178467 |
|
284.8 |
14:38:16 |
CHIX |
201 |
20250707130178469 |
|
284.8 |
14:38:16 |
CHIX |
358 |
20250707130178471 |
|
284.8 |
14:38:16 |
CHIX |
190 |
20250707130178473 |
|
284.8 |
14:40:50 |
XLON |
1,180 |
20250707130179617 |
|
284.8 |
14:40:50 |
CHIX |
27 |
20250707130179619 |
|
284.8 |
14:40:50 |
CHIX |
1,036 |
20250707130179621 |
|
284.8 |
14:40:50 |
CHIX |
306 |
20250707130179623 |
|
284.8 |
14:40:50 |
CHIX |
305 |
20250707130179627 |
|
284.7 |
14:41:54 |
XLON |
1,928 |
20250707130179876 |
|
284.8 |
14:42:31 |
XLON |
1,161 |
20250707130179948 |
|
284.8 |
14:42:31 |
XLON |
1,674 |
20250707130179952 |
|
284.8 |
14:42:31 |
XLON |
288 |
20250707130179962 |
|
284.8 |
14:42:31 |
XLON |
689 |
20250707130179970 |
|
284.7 |
14:42:31 |
XLON |
1,048 |
20250707130179978 |
|
284.5 |
14:43:36 |
XLON |
1,262 |
20250707130180537 |
|
284.5 |
14:43:36 |
CHIX |
974 |
20250707130180539 |
|
284.5 |
14:43:36 |
CHIX |
62 |
20250707130180541 |
|
284.7 |
14:47:11 |
CHIX |
16 |
20250707130181994 |
|
284.7 |
14:47:11 |
XLON |
4,168 |
20250707130181996 |
|
284.7 |
14:47:11 |
CHIX |
3,796 |
20250707130181998 |
|
284.6 |
14:47:47 |
XLON |
1,775 |
20250707130182282 |
|
284.7 |
14:48:43 |
XLON |
176 |
20250707130182558 |
|
284.7 |
14:48:43 |
XLON |
1,161 |
20250707130182560 |
|
284.7 |
14:48:43 |
XLON |
305 |
20250707130182562 |
|
284.7 |
14:48:43 |
XLON |
1,632 |
20250707130182564 |
|
284.7 |
14:48:43 |
XLON |
807 |
20250707130182566 |
|
284.6 |
14:50:42 |
XLON |
3,592 |
20250707130183183 |
|
284.6 |
14:50:42 |
CHIX |
3,352 |
20250707130183185 |
|
284.6 |
14:50:42 |
XLON |
52 |
20250707130183187 |
|
284.4 |
14:58:48 |
XLON |
1,964 |
20250707130186572 |
|
284.4 |
14:58:53 |
CHIX |
528 |
20250707130186720 |
|
284.4 |
14:58:53 |
XLON |
1,610 |
20250707130186722 |
|
284.4 |
14:58:53 |
BATE |
232 |
20250707130186724 |
|
284.4 |
14:58:53 |
CHIX |
689 |
20250707130186726 |
|
284.4 |
14:58:53 |
XLON |
406 |
20250707130186728 |
|
284.4 |
14:58:53 |
BATE |
208 |
20250707130186730 |
|
284.4 |
14:58:53 |
CHIX |
1,313 |
20250707130186732 |
|
284.5 |
14:59:02 |
BATE |
1,864 |
20250707130186785 |
|
284.5 |
15:02:02 |
BATE |
360 |
20250707130188267 |
|
284.5 |
15:02:02 |
XLON |
133 |
20250707130188269 |
|
284.5 |
15:02:02 |
CHIX |
650 |
20250707130188271 |
|
284.5 |
15:02:02 |
BATE |
838 |
20250707130188273 |
|
284.5 |
15:02:02 |
XLON |
1,200 |
20250707130188275 |
|
284.5 |
15:02:02 |
CHIX |
648 |
20250707130188277 |
|
284.4 |
15:05:10 |
XLON |
1,934 |
20250707130189516 |
|
284.3 |
15:05:15 |
XLON |
1,298 |
20250707130189693 |
|
284.3 |
15:05:15 |
CHIX |
1,864 |
20250707130189695 |
|
284.3 |
15:05:15 |
XLON |
1,742 |
20250707130189697 |
|
284.3 |
15:05:15 |
CHIX |
833 |
20250707130189699 |
|
284.3 |
15:05:15 |
CHIX |
152 |
20250707130189701 |
|
284.3 |
15:05:15 |
CHIX |
262 |
20250707130189703 |
|
284.3 |
15:08:51 |
CHIX |
274 |
20250707130191057 |
|
284.3 |
15:08:51 |
CHIX |
1,160 |
20250707130191059 |
|
284.2 |
15:09:26 |
CHIX |
1,085 |
20250707130191277 |
|
284.2 |
15:09:26 |
XLON |
1,397 |
20250707130191279 |
|
284.2 |
15:09:43 |
XLON |
478 |
20250707130191341 |
|
284.2 |
15:09:43 |
XLON |
1,623 |
20250707130191343 |
|
284.2 |
15:09:43 |
CHIX |
420 |
20250707130191345 |
|
284.2 |
15:11:56 |
XLON |
1,567 |
20250707130192201 |
|
284.2 |
15:11:59 |
XLON |
1,372 |
20250707130192203 |
|
284.2 |
15:12:11 |
XLON |
82 |
20250707130192231 |
|
284.2 |
15:12:14 |
XLON |
52 |
20250707130192251 |
|
284.2 |
15:12:14 |
XLON |
1,000 |
20250707130192253 |
|
284.2 |
15:12:17 |
XLON |
52 |
20250707130192261 |
|
284.2 |
15:12:17 |
XLON |
1,200 |
20250707130192263 |
|
284.2 |
15:12:17 |
XLON |
266 |
20250707130192265 |
|
284.2 |
15:12:20 |
XLON |
1,453 |
20250707130192271 |
|
284.2 |
15:12:20 |
XLON |
1,200 |
20250707130192273 |
|
284.2 |
15:12:20 |
XLON |
1,550 |
20250707130192275 |
|
284.2 |
15:12:20 |
XLON |
958 |
20250707130192277 |
|
284.2 |
15:12:23 |
XLON |
476 |
20250707130192281 |
|
284.2 |
15:12:23 |
XLON |
1,200 |
20250707130192283 |
|
284.2 |
15:12:23 |
XLON |
1,623 |
20250707130192385 |
|
284.2 |
15:12:23 |
XLON |
1,107 |
20250707130192387 |
|
284.2 |
15:12:26 |
XLON |
1,200 |
20250707130192413 |
|
284.2 |
15:12:26 |
XLON |
1,623 |
20250707130192415 |
|
284.2 |
15:12:26 |
XLON |
551 |
20250707130192417 |
|
284.2 |
15:12:26 |
XLON |
1,432 |
20250707130192419 |
|
284.2 |
15:12:29 |
XLON |
1,200 |
20250707130192421 |
|
284.2 |
15:12:29 |
XLON |
1,623 |
20250707130192429 |
|
284.2 |
15:12:29 |
XLON |
1,550 |
20250707130192431 |
|
284.2 |
15:12:29 |
XLON |
360 |
20250707130192433 |
|
284.2 |
15:13:08 |
XLON |
557 |
20250707130192573 |
|
284.2 |
15:13:08 |
XLON |
1,623 |
20250707130192575 |
|
284.2 |
15:13:08 |
XLON |
1,200 |
20250707130192577 |
|
284.2 |
15:13:08 |
XLON |
1,300 |
20250707130192579 |
|
284.2 |
15:13:08 |
TRQX |
306 |
20250707130192581 |
|
284.1 |
15:19:31 |
XLON |
26 |
20250707130195429 |
|
284.1 |
15:19:31 |
CHIX |
1,074 |
20250707130195431 |
|
284.1 |
15:19:31 |
XLON |
1,242 |
20250707130195433 |
|
284.0 |
15:20:27 |
XLON |
798 |
20250707130195797 |
|
284.0 |
15:20:27 |
XLON |
1,623 |
20250707130195799 |
|
284.0 |
15:20:27 |
XLON |
1,769 |
20250707130195801 |
|
284.1 |
15:20:27 |
XLON |
2,300 |
20250707130195803 |
|
284.1 |
15:20:27 |
XLON |
1,623 |
20250707130195805 |
|
284.1 |
15:20:27 |
XLON |
900 |
20250707130195807 |
|
284.1 |
15:20:27 |
XLON |
530 |
20250707130195809 |
|
284.1 |
15:20:27 |
XLON |
1,793 |
20250707130195811 |
|
284.1 |
15:20:27 |
XLON |
474 |
20250707130195813 |
|
284.1 |
15:20:27 |
XLON |
511 |
20250707130195815 |
|
284.1 |
15:20:27 |
XLON |
755 |
20250707130195817 |
|
284.2 |
15:20:27 |
XLON |
1,623 |
20250707130195819 |
|
284.2 |
15:20:27 |
XLON |
900 |
20250707130195821 |
|
284.2 |
15:20:27 |
XLON |
526 |
20250707130195823 |
|
284.2 |
15:20:27 |
XLON |
1,744 |
20250707130195825 |
|
284.2 |
15:20:27 |
XLON |
755 |
20250707130195827 |
|
284.2 |
15:20:27 |
XLON |
576 |
20250707130195829 |
|
284.3 |
15:20:27 |
XLON |
900 |
20250707130195831 |
|
284.3 |
15:20:27 |
XLON |
255 |
20250707130195833 |
|
284.3 |
15:20:27 |
XLON |
1,623 |
20250707130195835 |
|
284.3 |
15:20:27 |
XLON |
1,381 |
20250707130195837 |
|
284.3 |
15:20:27 |
XLON |
1,845 |
20250707130195839 |
|
284.3 |
15:20:27 |
XLON |
755 |
20250707130195841 |
|
284.3 |
15:20:27 |
XLON |
491 |
20250707130195843 |
|
284.3 |
15:20:27 |
XLON |
534 |
20250707130195845 |
|
284.4 |
15:20:27 |
XLON |
1,623 |
20250707130195847 |
|
284.4 |
15:20:27 |
XLON |
1,200 |
20250707130195849 |
|
284.4 |
15:20:27 |
XLON |
448 |
20250707130195851 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
