Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 8 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
|
Date of purchase |
07 July 2025 |
|
Aggregate number of ordinary shares purchased: |
748,133 |
|
Lowest price paid per share (GBp): |
179.00p |
|
Highest price paid per share (GBp): |
180.00p |
|
Volume weighted average price paid (GBp): |
179.84p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,662,198,394, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,654,709,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
|
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
179.83 |
426,710 |
179.00 |
180.00 |
|
BATS Europe |
179.85 |
65,372 |
179.40 |
180.00 |
|
CHI-X Europe |
179.87 |
154,820 |
179.30 |
180.00 |
|
Aquis Exchange |
179.86 |
62,635 |
179.60 |
180.00 |
|
Turquoise |
179.81 |
38,596 |
179.50 |
180.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 34,607,354 ordinary shares in aggregate, at a volume weighted average price of 145.2063 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
07/07/2025 |
08:05:50 |
1422 |
GBp |
179.0000 |
XLON |
592148869253838000 |
|
07/07/2025 |
08:05:50 |
1421 |
GBp |
179.2000 |
XLON |
606222618089551000 |
|
07/07/2025 |
08:06:00 |
1420 |
GBp |
179.2000 |
XLON |
592148869253840000 |
|
07/07/2025 |
08:06:03 |
1620 |
GBp |
179.4000 |
XLON |
606222618089554000 |
|
07/07/2025 |
08:06:03 |
1833 |
GBp |
179.4000 |
XLON |
592148869253841000 |
|
07/07/2025 |
08:06:18 |
2066 |
GBp |
179.6000 |
XLON |
592148869253845000 |
|
07/07/2025 |
08:06:18 |
1599 |
GBp |
179.6000 |
XLON |
606222618089558000 |
|
07/07/2025 |
08:06:37 |
797 |
GBp |
179.6000 |
XLON |
606222618089564000 |
|
07/07/2025 |
08:06:57 |
647 |
GBp |
179.6000 |
XLON |
592148869253859000 |
|
07/07/2025 |
08:06:57 |
1444 |
GBp |
179.6000 |
XLON |
592148869253859000 |
|
07/07/2025 |
08:06:57 |
1417 |
GBp |
179.6000 |
BATE |
592148869253859000 |
|
07/07/2025 |
08:06:57 |
3891 |
GBp |
179.6000 |
XLON |
606222618089571000 |
|
07/07/2025 |
08:06:57 |
2834 |
GBp |
179.6000 |
CHIX |
606222618089571000 |
|
07/07/2025 |
08:06:57 |
1417 |
GBp |
179.6000 |
CHIX |
606222618089571000 |
|
07/07/2025 |
08:19:50 |
1417 |
GBp |
180.0000 |
CHIX |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
1449 |
GBp |
180.0000 |
CHIX |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
2181 |
GBp |
180.0000 |
CHIX |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
11 |
GBp |
180.0000 |
CHIX |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
1883 |
GBp |
180.0000 |
XLON |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
2497 |
GBp |
180.0000 |
CHIX |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
1476 |
GBp |
180.0000 |
XLON |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
1446 |
GBp |
180.0000 |
XLON |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
2497 |
GBp |
180.0000 |
XLON |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
3586 |
GBp |
180.0000 |
XLON |
592148869254116000 |
|
07/07/2025 |
08:19:50 |
2101 |
GBp |
180.0000 |
CHIX |
606222618089814000 |
|
07/07/2025 |
08:19:50 |
1417 |
GBp |
180.0000 |
CHIX |
606222618089814000 |
|
07/07/2025 |
08:19:50 |
1712 |
GBp |
180.0000 |
XLON |
606222618089814000 |
|
07/07/2025 |
08:19:50 |
2394 |
GBp |
180.0000 |
XLON |
606222618089814000 |
|
07/07/2025 |
08:19:50 |
1447 |
GBp |
180.0000 |
XLON |
606222618089814000 |
|
07/07/2025 |
08:26:03 |
1696 |
GBp |
180.0000 |
XLON |
592148869254206000 |
|
07/07/2025 |
08:26:03 |
1698 |
GBp |
180.0000 |
XLON |
606222618089900000 |
|
07/07/2025 |
08:26:03 |
1698 |
GBp |
180.0000 |
AQXE |
606222618089900000 |
|
07/07/2025 |
08:30:54 |
1477 |
GBp |
180.0000 |
CHIX |
606222618089976000 |
|
07/07/2025 |
08:30:58 |
1493 |
GBp |
180.0000 |
XLON |
592148869254287000 |
|
07/07/2025 |
09:47:31 |
1417 |
GBp |
180.0000 |
TRQX |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
1417 |
GBp |
180.0000 |
TRQX |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
2732 |
GBp |
180.0000 |
XLON |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
3625 |
GBp |
180.0000 |
XLON |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
2385 |
GBp |
180.0000 |
XLON |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
2970 |
GBp |
180.0000 |
CHIX |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
3981 |
GBp |
180.0000 |
AQXE |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
2834 |
GBp |
180.0000 |
XLON |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
2265 |
GBp |
180.0000 |
CHIX |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1540 |
GBp |
180.0000 |
BATE |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1417 |
GBp |
180.0000 |
CHIX |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
2834 |
GBp |
180.0000 |
BATE |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1540 |
GBp |
180.0000 |
CHIX |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1417 |
GBp |
180.0000 |
AQXE |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1833 |
GBp |
180.0000 |
XLON |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
1555 |
GBp |
180.0000 |
XLON |
592148869255419000 |
|
07/07/2025 |
09:47:31 |
898 |
GBp |
180.0000 |
CHIX |
606222618091061000 |
|
07/07/2025 |
09:47:31 |
1936 |
GBp |
180.0000 |
CHIX |
606222618091061000 |
|
07/07/2025 |
10:52:48 |
2834 |
GBp |
180.0000 |
TRQX |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
4763 |
GBp |
180.0000 |
XLON |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
2834 |
GBp |
180.0000 |
BATE |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
1417 |
GBp |
180.0000 |
CHIX |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
1417 |
GBp |
180.0000 |
AQXE |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
3054 |
GBp |
180.0000 |
CHIX |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
1595 |
GBp |
180.0000 |
CHIX |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
1018 |
GBp |
179.9000 |
XLON |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
1836 |
GBp |
180.0000 |
XLON |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
5400 |
GBp |
180.0000 |
XLON |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
813 |
GBp |
180.0000 |
XLON |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
1587 |
GBp |
180.0000 |
XLON |
592148869256370000 |
|
07/07/2025 |
10:52:48 |
1836 |
GBp |
179.9000 |
XLON |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
2000 |
GBp |
179.9000 |
XLON |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
895 |
GBp |
179.9000 |
XLON |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
189 |
GBp |
179.9000 |
XLON |
606222618091968000 |
|
07/07/2025 |
10:52:48 |
2173 |
GBp |
180.0000 |
CHIX |
606222618091968000 |
|
07/07/2025 |
10:52:53 |
1836 |
GBp |
180.0000 |
XLON |
592148869256372000 |
|
07/07/2025 |
10:52:53 |
911 |
GBp |
180.0000 |
CHIX |
592148869256372000 |
|
07/07/2025 |
10:52:53 |
755 |
GBp |
180.0000 |
CHIX |
592148869256372000 |
|
07/07/2025 |
10:52:53 |
979 |
GBp |
180.0000 |
AQXE |
606222618091969000 |
|
07/07/2025 |
10:52:53 |
1406 |
GBp |
180.0000 |
AQXE |
606222618091969000 |
|
07/07/2025 |
10:52:53 |
475 |
GBp |
180.0000 |
XLON |
592148869256372000 |
|
07/07/2025 |
10:52:53 |
1718 |
GBp |
180.0000 |
BATE |
606222618091969000 |
|
07/07/2025 |
10:52:53 |
2028 |
GBp |
180.0000 |
CHIX |
592148869256372000 |
|
07/07/2025 |
10:52:53 |
1417 |
GBp |
180.0000 |
XLON |
606222618091969000 |
|
07/07/2025 |
10:59:36 |
1417 |
GBp |
180.0000 |
CHIX |
592148869256470000 |
|
07/07/2025 |
10:59:36 |
1417 |
GBp |
180.0000 |
CHIX |
592148869256470000 |
|
07/07/2025 |
10:59:36 |
2834 |
GBp |
180.0000 |
CHIX |
592148869256470000 |
|
07/07/2025 |
10:59:36 |
1417 |
GBp |
180.0000 |
AQXE |
606222618092061000 |
|
07/07/2025 |
10:59:36 |
1417 |
GBp |
180.0000 |
BATE |
606222618092061000 |
|
07/07/2025 |
10:59:36 |
3092 |
GBp |
180.0000 |
AQXE |
606222618092061000 |
|
07/07/2025 |
10:59:36 |
1417 |
GBp |
180.0000 |
BATE |
606222618092061000 |
|
07/07/2025 |
10:59:36 |
3516 |
GBp |
180.0000 |
XLON |
592148869256470000 |
|
07/07/2025 |
10:59:36 |
4217 |
GBp |
180.0000 |
XLON |
592148869256470000 |
|
07/07/2025 |
10:59:36 |
979 |
GBp |
180.0000 |
AQXE |
606222618092061000 |
|
07/07/2025 |
10:59:36 |
1419 |
GBp |
180.0000 |
AQXE |
606222618092061000 |
|
07/07/2025 |
11:01:12 |
2099 |
GBp |
180.0000 |
CHIX |
592148869256502000 |
|
07/07/2025 |
11:01:12 |
5427 |
GBp |
180.0000 |
XLON |
592148869256502000 |
|
07/07/2025 |
11:01:12 |
1565 |
GBp |
180.0000 |
XLON |
592148869256502000 |
|
07/07/2025 |
11:01:12 |
1417 |
GBp |
180.0000 |
AQXE |
606222618092092000 |
|
07/07/2025 |
11:01:12 |
1417 |
GBp |
180.0000 |
CHIX |
606222618092092000 |
|
07/07/2025 |
11:01:12 |
1272 |
GBp |
180.0000 |
XLON |
606222618092092000 |
|
07/07/2025 |
11:01:13 |
2323 |
GBp |
179.9000 |
XLON |
592148869256502000 |
|
07/07/2025 |
11:01:13 |
3539 |
GBp |
179.9000 |
CHIX |
592148869256502000 |
|
07/07/2025 |
11:01:13 |
1417 |
GBp |
179.9000 |
TRQX |
606222618092093000 |
|
07/07/2025 |
11:01:13 |
1417 |
GBp |
179.9000 |
BATE |
606222618092093000 |
|
07/07/2025 |
11:01:13 |
843 |
GBp |
179.9000 |
AQXE |
606222618092093000 |
|
07/07/2025 |
11:02:14 |
2244 |
GBp |
179.8000 |
XLON |
592148869256519000 |
|
07/07/2025 |
11:12:15 |
1570 |
GBp |
179.8000 |
BATE |
592148869256654000 |
|
07/07/2025 |
11:12:15 |
1430 |
GBp |
179.8000 |
XLON |
592148869256654000 |
|
07/07/2025 |
11:12:15 |
1430 |
GBp |
179.8000 |
XLON |
592148869256654000 |
|
07/07/2025 |
11:12:15 |
1430 |
GBp |
179.8000 |
XLON |
592148869256654000 |
|
07/07/2025 |
11:12:15 |
1729 |
GBp |
179.8000 |
CHIX |
606222618092236000 |
|
07/07/2025 |
11:12:15 |
1431 |
GBp |
179.8000 |
TRQX |
606222618092236000 |
|
07/07/2025 |
11:19:16 |
1471 |
GBp |
179.8000 |
XLON |
592148869256790000 |
|
07/07/2025 |
11:34:12 |
1682 |
GBp |
179.8000 |
BATE |
592148869256997000 |
|
07/07/2025 |
11:34:12 |
1627 |
GBp |
179.8000 |
XLON |
606222618092560000 |
|
07/07/2025 |
11:34:12 |
2243 |
GBp |
179.8000 |
XLON |
606222618092560000 |
|
07/07/2025 |
11:34:12 |
1626 |
GBp |
179.8000 |
CHIX |
606222618092560000 |
|
07/07/2025 |
11:34:12 |
1126 |
GBp |
179.7000 |
TRQX |
592148869256997000 |
|
07/07/2025 |
11:34:13 |
1839 |
GBp |
179.8000 |
XLON |
606222618092560000 |
|
07/07/2025 |
11:34:13 |
407 |
GBp |
179.8000 |
XLON |
606222618092560000 |
|
07/07/2025 |
11:35:51 |
244 |
GBp |
179.7000 |
TRQX |
592148869257018000 |
|
07/07/2025 |
11:36:13 |
407 |
GBp |
179.8000 |
XLON |
592148869257022000 |
|
07/07/2025 |
11:36:13 |
910 |
GBp |
179.8000 |
XLON |
592148869257022000 |
|
07/07/2025 |
11:36:13 |
100 |
GBp |
179.8000 |
XLON |
592148869257022000 |
|
07/07/2025 |
11:36:13 |
36 |
GBp |
179.8000 |
AQXE |
606222618092584000 |
|
07/07/2025 |
11:37:53 |
786 |
GBp |
179.8000 |
XLON |
606222618092607000 |
|
07/07/2025 |
11:37:53 |
677 |
GBp |
179.8000 |
XLON |
606222618092607000 |
|
07/07/2025 |
11:54:53 |
1413 |
GBp |
180.0000 |
BATE |
606222618092841000 |
|
07/07/2025 |
11:54:53 |
957 |
GBp |
180.0000 |
BATE |
606222618092841000 |
|
07/07/2025 |
11:54:53 |
150 |
GBp |
180.0000 |
BATE |
592148869257295000 |
|
07/07/2025 |
11:54:53 |
2813 |
GBp |
180.0000 |
BATE |
592148869257295000 |
|
07/07/2025 |
11:54:53 |
2101 |
GBp |
180.0000 |
BATE |
606222618092841000 |
|
07/07/2025 |
11:59:00 |
2587 |
GBp |
180.0000 |
XLON |
592148869257359000 |
|
07/07/2025 |
11:59:00 |
6017 |
GBp |
180.0000 |
XLON |
592148869257359000 |
|
07/07/2025 |
11:59:00 |
1417 |
GBp |
180.0000 |
CHIX |
592148869257359000 |
|
07/07/2025 |
11:59:00 |
1417 |
GBp |
180.0000 |
CHIX |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
1417 |
GBp |
180.0000 |
BATE |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
2111 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
3300 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
630 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
1927 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
927 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
833 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
824 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:00 |
833 |
GBp |
180.0000 |
XLON |
606222618092903000 |
|
07/07/2025 |
11:59:55 |
1417 |
GBp |
180.0000 |
CHIX |
592148869257377000 |
|
07/07/2025 |
11:59:55 |
1417 |
GBp |
180.0000 |
CHIX |
592148869257377000 |
|
07/07/2025 |
11:59:55 |
3053 |
GBp |
180.0000 |
XLON |
606222618092920000 |
|
07/07/2025 |
11:59:55 |
5131 |
GBp |
180.0000 |
XLON |
606222618092920000 |
|
07/07/2025 |
12:00:11 |
1417 |
GBp |
179.9000 |
CHIX |
592148869257392000 |
|
07/07/2025 |
12:00:11 |
1623 |
GBp |
179.9000 |
XLON |
592148869257392000 |
|
07/07/2025 |
12:00:11 |
1061 |
GBp |
179.9000 |
CHIX |
606222618092934000 |
|
07/07/2025 |
12:00:11 |
1496 |
GBp |
179.9000 |
CHIX |
606222618092934000 |
|
07/07/2025 |
12:00:11 |
1417 |
GBp |
179.9000 |
TRQX |
606222618092934000 |
|
07/07/2025 |
12:00:11 |
1417 |
GBp |
179.9000 |
BATE |
606222618092934000 |
|
07/07/2025 |
12:01:00 |
541 |
GBp |
179.8000 |
BATE |
606222618092949000 |
|
07/07/2025 |
12:01:00 |
1498 |
GBp |
179.8000 |
BATE |
606222618092949000 |
|
07/07/2025 |
12:22:00 |
975 |
GBp |
180.0000 |
TRQX |
592148869257716000 |
|
07/07/2025 |
12:22:00 |
146 |
GBp |
180.0000 |
TRQX |
606222618093240000 |
|
07/07/2025 |
12:22:00 |
440 |
GBp |
180.0000 |
TRQX |
606222618093240000 |
|
07/07/2025 |
12:23:14 |
1475 |
GBp |
180.0000 |
TRQX |
606222618093256000 |
|
07/07/2025 |
12:24:43 |
96 |
GBp |
180.0000 |
TRQX |
606222618093276000 |
|
07/07/2025 |
12:37:08 |
1538 |
GBp |
180.0000 |
TRQX |
592148869257928000 |
|
07/07/2025 |
12:37:08 |
2148 |
GBp |
180.0000 |
XLON |
592148869257928000 |
|
07/07/2025 |
12:37:08 |
2834 |
GBp |
180.0000 |
BATE |
592148869257928000 |
|
07/07/2025 |
12:37:08 |
2834 |
GBp |
180.0000 |
CHIX |
592148869257928000 |
|
07/07/2025 |
12:37:08 |
1417 |
GBp |
180.0000 |
TRQX |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
4165 |
GBp |
180.0000 |
XLON |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
2637 |
GBp |
180.0000 |
XLON |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
1634 |
GBp |
180.0000 |
XLON |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
2790 |
GBp |
180.0000 |
CHIX |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
2111 |
GBp |
180.0000 |
XLON |
606222618093442000 |
|
07/07/2025 |
12:37:08 |
53 |
GBp |
180.0000 |
XLON |
606222618093442000 |
|
07/07/2025 |
12:37:51 |
3 |
GBp |
180.0000 |
BATE |
606222618093451000 |
|
07/07/2025 |
12:37:51 |
7 |
GBp |
180.0000 |
BATE |
606222618093451000 |
|
07/07/2025 |
12:39:03 |
1577 |
GBp |
180.0000 |
XLON |
592148869257957000 |
|
07/07/2025 |
12:42:29 |
1417 |
GBp |
179.9000 |
BATE |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
1417 |
GBp |
179.9000 |
TRQX |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
1437 |
GBp |
179.9000 |
XLON |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
2563 |
GBp |
179.8000 |
CHIX |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
1417 |
GBp |
179.9000 |
AQXE |
606222618093514000 |
|
07/07/2025 |
12:42:29 |
1417 |
GBp |
179.9000 |
CHIX |
606222618093514000 |
|
07/07/2025 |
12:42:29 |
1541 |
GBp |
179.9000 |
CHIX |
606222618093514000 |
|
07/07/2025 |
12:42:29 |
3050 |
GBp |
179.9000 |
XLON |
606222618093514000 |
|
07/07/2025 |
12:42:29 |
1438 |
GBp |
179.8000 |
XLON |
606222618093514000 |
|
07/07/2025 |
12:42:29 |
1417 |
GBp |
179.8000 |
BATE |
606222618093515000 |
|
07/07/2025 |
12:42:29 |
908 |
GBp |
179.8000 |
TRQX |
606222618093515000 |
|
07/07/2025 |
12:42:29 |
1005 |
GBp |
179.9000 |
AQXE |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
347 |
GBp |
179.9000 |
AQXE |
592148869258004000 |
|
07/07/2025 |
12:42:29 |
201 |
GBp |
179.9000 |
AQXE |
592148869258004000 |
|
07/07/2025 |
12:43:29 |
509 |
GBp |
179.8000 |
TRQX |
606222618093530000 |
|
07/07/2025 |
12:55:59 |
1439 |
GBp |
179.8000 |
BATE |
606222618093707000 |
|
07/07/2025 |
12:56:49 |
1417 |
GBp |
179.7000 |
BATE |
592148869258220000 |
|
07/07/2025 |
12:56:49 |
1439 |
GBp |
179.7000 |
AQXE |
606222618093719000 |
|
07/07/2025 |
12:56:49 |
3340 |
GBp |
179.7000 |
CHIX |
606222618093719000 |
|
07/07/2025 |
12:56:49 |
1442 |
GBp |
179.7000 |
TRQX |
606222618093719000 |
|
07/07/2025 |
12:56:49 |
1417 |
GBp |
179.7000 |
XLON |
606222618093719000 |
|
07/07/2025 |
12:56:49 |
1439 |
GBp |
179.7000 |
XLON |
606222618093719000 |
|
07/07/2025 |
12:56:49 |
1151 |
GBp |
179.7000 |
XLON |
606222618093719000 |
|
07/07/2025 |
12:57:12 |
1444 |
GBp |
179.6000 |
XLON |
592148869258227000 |
|
07/07/2025 |
12:57:12 |
846 |
GBp |
179.6000 |
CHIX |
592148869258227000 |
|
07/07/2025 |
12:57:12 |
1455 |
GBp |
179.6000 |
TRQX |
606222618093726000 |
|
07/07/2025 |
12:57:12 |
1543 |
GBp |
179.6000 |
BATE |
606222618093726000 |
|
07/07/2025 |
13:02:58 |
1496 |
GBp |
179.7000 |
XLON |
592148869258335000 |
|
07/07/2025 |
13:02:58 |
72 |
GBp |
179.7000 |
XLON |
592148869258335000 |
|
07/07/2025 |
13:06:38 |
1513 |
GBp |
179.6000 |
XLON |
606222618093883000 |
|
07/07/2025 |
13:10:38 |
416 |
GBp |
179.7000 |
AQXE |
606222618093940000 |
|
07/07/2025 |
13:10:38 |
1228 |
GBp |
179.7000 |
AQXE |
606222618093940000 |
|
07/07/2025 |
13:10:38 |
226 |
GBp |
179.7000 |
AQXE |
606222618093940000 |
|
07/07/2025 |
13:11:58 |
126 |
GBp |
179.7000 |
AQXE |
606222618093963000 |
|
07/07/2025 |
13:11:58 |
424 |
GBp |
179.7000 |
AQXE |
606222618093963000 |
|
07/07/2025 |
13:11:58 |
878 |
GBp |
179.7000 |
AQXE |
606222618093963000 |
|
07/07/2025 |
13:12:20 |
369 |
GBp |
179.7000 |
AQXE |
592148869258485000 |
|
07/07/2025 |
13:12:20 |
911 |
GBp |
179.7000 |
AQXE |
592148869258485000 |
|
07/07/2025 |
13:12:20 |
226 |
GBp |
179.7000 |
AQXE |
592148869258485000 |
|
07/07/2025 |
13:13:17 |
1843 |
GBp |
179.7000 |
XLON |
606222618093984000 |
|
07/07/2025 |
13:13:17 |
826 |
GBp |
179.7000 |
XLON |
606222618093984000 |
|
07/07/2025 |
13:13:17 |
585 |
GBp |
179.7000 |
XLON |
606222618093984000 |
|
07/07/2025 |
13:14:46 |
1546 |
GBp |
179.7000 |
XLON |
592148869258524000 |
|
07/07/2025 |
13:15:47 |
147 |
GBp |
179.7000 |
AQXE |
592148869258538000 |
|
07/07/2025 |
13:15:47 |
297 |
GBp |
179.7000 |
XLON |
606222618094019000 |
|
07/07/2025 |
13:15:47 |
866 |
GBp |
179.7000 |
XLON |
606222618094019000 |
|
07/07/2025 |
13:15:47 |
254 |
GBp |
179.7000 |
XLON |
606222618094019000 |
|
07/07/2025 |
13:17:11 |
1515 |
GBp |
179.7000 |
XLON |
592148869258562000 |
|
07/07/2025 |
13:17:11 |
80 |
GBp |
179.7000 |
XLON |
592148869258562000 |
|
07/07/2025 |
13:19:50 |
1563 |
GBp |
179.6000 |
TRQX |
592148869258606000 |
|
07/07/2025 |
13:19:50 |
1512 |
GBp |
179.6000 |
BATE |
592148869258606000 |
|
07/07/2025 |
13:19:50 |
1691 |
GBp |
179.6000 |
XLON |
606222618094084000 |
|
07/07/2025 |
13:19:50 |
1691 |
GBp |
179.6000 |
XLON |
606222618094084000 |
|
07/07/2025 |
13:19:50 |
1953 |
GBp |
179.6000 |
XLON |
606222618094084000 |
|
07/07/2025 |
13:19:50 |
1690 |
GBp |
179.6000 |
AQXE |
606222618094084000 |
|
07/07/2025 |
13:19:50 |
1513 |
GBp |
179.6000 |
CHIX |
606222618094084000 |
|
07/07/2025 |
13:26:16 |
389 |
GBp |
179.6000 |
CHIX |
606222618094181000 |
|
07/07/2025 |
13:26:18 |
1207 |
GBp |
179.6000 |
XLON |
592148869258710000 |
|
07/07/2025 |
13:26:18 |
478 |
GBp |
179.6000 |
XLON |
592148869258710000 |
|
07/07/2025 |
13:27:40 |
1685 |
GBp |
179.6000 |
XLON |
606222618094199000 |
|
07/07/2025 |
13:30:31 |
1685 |
GBp |
179.6000 |
XLON |
606222618094242000 |
|
07/07/2025 |
13:30:35 |
876 |
GBp |
179.6000 |
XLON |
592148869258776000 |
|
07/07/2025 |
13:30:35 |
809 |
GBp |
179.6000 |
XLON |
592148869258776000 |
|
07/07/2025 |
13:30:50 |
227 |
GBp |
179.6000 |
CHIX |
606222618094248000 |
|
07/07/2025 |
13:32:43 |
1685 |
GBp |
179.6000 |
XLON |
606222618094280000 |
|
07/07/2025 |
13:32:53 |
1685 |
GBp |
179.6000 |
XLON |
592148869258817000 |
|
07/07/2025 |
13:32:56 |
823 |
GBp |
179.6000 |
XLON |
606222618094283000 |
|
07/07/2025 |
13:32:56 |
855 |
GBp |
179.6000 |
XLON |
606222618094283000 |
|
07/07/2025 |
13:32:56 |
9 |
GBp |
179.6000 |
XLON |
606222618094283000 |
|
07/07/2025 |
13:33:48 |
1687 |
GBp |
179.6000 |
XLON |
606222618094299000 |
|
07/07/2025 |
13:34:06 |
169 |
GBp |
179.6000 |
XLON |
592148869258842000 |
|
07/07/2025 |
13:34:06 |
923 |
GBp |
179.6000 |
XLON |
592148869258842000 |
|
07/07/2025 |
13:34:06 |
325 |
GBp |
179.6000 |
XLON |
592148869258842000 |
|
07/07/2025 |
13:34:06 |
274 |
GBp |
179.6000 |
AQXE |
606222618094306000 |
|
07/07/2025 |
13:35:23 |
1691 |
GBp |
179.6000 |
XLON |
606222618094328000 |
|
07/07/2025 |
13:35:40 |
1691 |
GBp |
179.6000 |
XLON |
606222618094335000 |
|
07/07/2025 |
13:36:32 |
1691 |
GBp |
179.6000 |
XLON |
592148869258890000 |
|
07/07/2025 |
13:37:06 |
1691 |
GBp |
179.6000 |
XLON |
592148869258900000 |
|
07/07/2025 |
13:37:55 |
871 |
GBp |
179.6000 |
XLON |
592148869258914000 |
|
07/07/2025 |
13:37:55 |
546 |
GBp |
179.6000 |
XLON |
592148869258914000 |
|
07/07/2025 |
13:37:55 |
274 |
GBp |
179.6000 |
AQXE |
606222618094374000 |
|
07/07/2025 |
13:38:38 |
273 |
GBp |
179.6000 |
XLON |
592148869258926000 |
|
07/07/2025 |
13:38:38 |
40 |
GBp |
179.6000 |
XLON |
592148869258926000 |
|
07/07/2025 |
13:38:38 |
995 |
GBp |
179.6000 |
BATE |
592148869258926000 |
|
07/07/2025 |
13:38:38 |
240 |
GBp |
179.6000 |
CHIX |
606222618094385000 |
|
07/07/2025 |
13:48:06 |
1102 |
GBp |
180.0000 |
BATE |
606222618094543000 |
|
07/07/2025 |
13:58:27 |
5328 |
GBp |
180.0000 |
CHIX |
592148869259265000 |
|
07/07/2025 |
13:58:27 |
1607 |
GBp |
180.0000 |
XLON |
592148869259265000 |
|
07/07/2025 |
13:58:27 |
2030 |
GBp |
180.0000 |
XLON |
592148869259265000 |
|
07/07/2025 |
13:58:27 |
1417 |
GBp |
180.0000 |
AQXE |
606222618094706000 |
|
07/07/2025 |
13:58:27 |
1798 |
GBp |
180.0000 |
CHIX |
606222618094706000 |
|
07/07/2025 |
13:58:27 |
1732 |
GBp |
180.0000 |
BATE |
606222618094706000 |
|
07/07/2025 |
13:58:29 |
388 |
GBp |
180.0000 |
AQXE |
592148869259266000 |
|
07/07/2025 |
13:58:29 |
401 |
GBp |
180.0000 |
AQXE |
592148869259266000 |
|
07/07/2025 |
13:58:29 |
393 |
GBp |
180.0000 |
AQXE |
592148869259266000 |
|
07/07/2025 |
13:58:29 |
2230 |
GBp |
180.0000 |
XLON |
606222618094707000 |
|
07/07/2025 |
13:58:29 |
416 |
GBp |
180.0000 |
CHIX |
606222618094707000 |
|
07/07/2025 |
14:01:10 |
1587 |
GBp |
180.0000 |
XLON |
606222618094755000 |
|
07/07/2025 |
14:01:10 |
2241 |
GBp |
180.0000 |
XLON |
606222618094755000 |
|
07/07/2025 |
14:01:10 |
1417 |
GBp |
180.0000 |
XLON |
592148869259317000 |
|
07/07/2025 |
14:01:10 |
392 |
GBp |
180.0000 |
CHIX |
592148869259317000 |
|
07/07/2025 |
14:01:10 |
2766 |
GBp |
180.0000 |
CHIX |
592148869259317000 |
|
07/07/2025 |
14:01:10 |
1417 |
GBp |
180.0000 |
AQXE |
592148869259317000 |
|
07/07/2025 |
14:01:10 |
1417 |
GBp |
180.0000 |
TRQX |
606222618094755000 |
|
07/07/2025 |
14:01:10 |
1417 |
GBp |
180.0000 |
BATE |
606222618094755000 |
|
07/07/2025 |
14:01:10 |
1258 |
GBp |
180.0000 |
XLON |
592148869259317000 |
|
07/07/2025 |
14:02:19 |
1553 |
GBp |
180.0000 |
XLON |
606222618094775000 |
|
07/07/2025 |
14:02:24 |
541 |
GBp |
180.0000 |
XLON |
592148869259339000 |
|
07/07/2025 |
14:05:03 |
1012 |
GBp |
180.0000 |
XLON |
606222618094824000 |
|
07/07/2025 |
14:05:07 |
891 |
GBp |
180.0000 |
XLON |
606222618094825000 |
|
07/07/2025 |
14:05:07 |
662 |
GBp |
180.0000 |
XLON |
606222618094825000 |
|
07/07/2025 |
14:05:07 |
319 |
GBp |
180.0000 |
XLON |
592148869259390000 |
|
07/07/2025 |
14:05:07 |
961 |
GBp |
180.0000 |
XLON |
592148869259390000 |
|
07/07/2025 |
14:05:07 |
273 |
GBp |
180.0000 |
AQXE |
606222618094825000 |
|
07/07/2025 |
14:05:38 |
1584 |
GBp |
180.0000 |
CHIX |
606222618094835000 |
|
07/07/2025 |
14:05:39 |
1624 |
GBp |
180.0000 |
XLON |
606222618094835000 |
|
07/07/2025 |
14:05:52 |
1624 |
GBp |
180.0000 |
XLON |
606222618094840000 |
|
07/07/2025 |
14:05:55 |
1659 |
GBp |
180.0000 |
XLON |
606222618094840000 |
|
07/07/2025 |
14:05:57 |
1659 |
GBp |
180.0000 |
XLON |
592148869259407000 |
|
07/07/2025 |
14:06:00 |
1659 |
GBp |
180.0000 |
XLON |
592148869259407000 |
|
07/07/2025 |
14:06:04 |
1659 |
GBp |
180.0000 |
XLON |
592148869259409000 |
|
07/07/2025 |
14:06:20 |
1672 |
GBp |
180.0000 |
XLON |
606222618094847000 |
|
07/07/2025 |
14:06:41 |
1672 |
GBp |
180.0000 |
XLON |
606222618094852000 |
|
07/07/2025 |
14:07:13 |
838 |
GBp |
180.0000 |
XLON |
606222618094863000 |
|
07/07/2025 |
14:07:13 |
834 |
GBp |
180.0000 |
XLON |
606222618094863000 |
|
07/07/2025 |
14:08:17 |
1417 |
GBp |
179.9000 |
BATE |
592148869259448000 |
|
07/07/2025 |
14:08:17 |
3190 |
GBp |
179.9000 |
XLON |
606222618094880000 |
|
07/07/2025 |
14:08:17 |
1417 |
GBp |
179.9000 |
TRQX |
606222618094880000 |
|
07/07/2025 |
14:08:17 |
1836 |
GBp |
179.9000 |
XLON |
606222618094880000 |
|
07/07/2025 |
14:08:17 |
129 |
GBp |
179.9000 |
XLON |
606222618094880000 |
|
07/07/2025 |
14:08:17 |
1417 |
GBp |
179.9000 |
CHIX |
592148869259448000 |
|
07/07/2025 |
14:08:17 |
1012 |
GBp |
179.9000 |
XLON |
592148869259448000 |
|
07/07/2025 |
14:08:17 |
405 |
GBp |
179.9000 |
XLON |
592148869259448000 |
|
07/07/2025 |
14:13:53 |
2363 |
GBp |
179.9000 |
XLON |
592148869259548000 |
|
07/07/2025 |
14:15:31 |
865 |
GBp |
179.9000 |
XLON |
606222618094999000 |
|
07/07/2025 |
14:15:31 |
951 |
GBp |
179.9000 |
XLON |
606222618094999000 |
|
07/07/2025 |
14:15:31 |
547 |
GBp |
179.9000 |
XLON |
606222618094999000 |
|
07/07/2025 |
14:15:40 |
1417 |
GBp |
179.8000 |
AQXE |
592148869259579000 |
|
07/07/2025 |
14:15:40 |
1483 |
GBp |
179.8000 |
CHIX |
592148869259579000 |
|
07/07/2025 |
14:15:40 |
3555 |
GBp |
179.8000 |
XLON |
606222618095003000 |
|
07/07/2025 |
14:15:40 |
588 |
GBp |
179.8000 |
XLON |
606222618095003000 |
|
07/07/2025 |
14:15:40 |
1672 |
GBp |
179.8000 |
BATE |
606222618095003000 |
|
07/07/2025 |
14:21:03 |
2307 |
GBp |
179.8000 |
XLON |
606222618095108000 |
|
07/07/2025 |
14:24:31 |
1077 |
GBp |
179.9000 |
AQXE |
592148869259766000 |
|
07/07/2025 |
14:24:31 |
386 |
GBp |
179.9000 |
AQXE |
592148869259766000 |
|
07/07/2025 |
14:24:31 |
413 |
GBp |
179.9000 |
AQXE |
592148869259766000 |
|
07/07/2025 |
14:24:31 |
355 |
GBp |
179.9000 |
AQXE |
592148869259766000 |
|
07/07/2025 |
14:24:31 |
76 |
GBp |
179.9000 |
XLON |
606222618095178000 |
|
07/07/2025 |
14:24:33 |
1645 |
GBp |
179.9000 |
XLON |
592148869259767000 |
|
07/07/2025 |
14:24:38 |
1794 |
GBp |
179.9000 |
XLON |
592148869259769000 |
|
07/07/2025 |
14:24:38 |
507 |
GBp |
179.9000 |
AQXE |
606222618095181000 |
|
07/07/2025 |
14:24:47 |
1077 |
GBp |
179.9000 |
AQXE |
592148869259771000 |
|
07/07/2025 |
14:24:47 |
206 |
GBp |
179.9000 |
BATE |
606222618095184000 |
|
07/07/2025 |
14:24:47 |
226 |
GBp |
179.9000 |
XLON |
592148869259771000 |
|
07/07/2025 |
14:25:17 |
1069 |
GBp |
179.9000 |
XLON |
592148869259784000 |
|
07/07/2025 |
14:25:17 |
423 |
GBp |
179.9000 |
XLON |
592148869259784000 |
|
07/07/2025 |
14:25:37 |
83 |
GBp |
179.9000 |
AQXE |
592148869259790000 |
|
07/07/2025 |
14:25:37 |
1413 |
GBp |
179.9000 |
XLON |
606222618095201000 |
|
07/07/2025 |
14:25:37 |
4 |
GBp |
179.9000 |
XLON |
606222618095201000 |
|
07/07/2025 |
14:26:21 |
887 |
GBp |
179.9000 |
XLON |
592148869259805000 |
|
07/07/2025 |
14:26:21 |
613 |
GBp |
179.9000 |
XLON |
592148869259805000 |
|
07/07/2025 |
14:26:50 |
1232 |
GBp |
179.9000 |
XLON |
606222618095224000 |
|
07/07/2025 |
14:26:50 |
584 |
GBp |
179.9000 |
XLON |
606222618095224000 |
|
07/07/2025 |
14:27:50 |
1816 |
GBp |
179.9000 |
CHIX |
592148869259836000 |
|
07/07/2025 |
14:27:50 |
2307 |
GBp |
179.9000 |
XLON |
592148869259836000 |
|
07/07/2025 |
14:28:10 |
152 |
GBp |
179.9000 |
CHIX |
592148869259844000 |
|
07/07/2025 |
14:28:10 |
1321 |
GBp |
179.9000 |
XLON |
592148869259844000 |
|
07/07/2025 |
14:28:43 |
403 |
GBp |
179.9000 |
AQXE |
606222618095266000 |
|
07/07/2025 |
14:28:43 |
1067 |
GBp |
179.9000 |
AQXE |
606222618095266000 |
|
07/07/2025 |
14:28:43 |
163 |
GBp |
179.9000 |
AQXE |
606222618095266000 |
|
07/07/2025 |
14:29:21 |
1807 |
GBp |
179.9000 |
XLON |
592148869259872000 |
|
07/07/2025 |
14:29:21 |
194 |
GBp |
179.9000 |
CHIX |
606222618095279000 |
|
07/07/2025 |
14:29:21 |
301 |
GBp |
179.9000 |
CHIX |
606222618095279000 |
|
07/07/2025 |
14:29:21 |
188 |
GBp |
179.9000 |
XLON |
606222618095279000 |
|
07/07/2025 |
14:30:33 |
2490 |
GBp |
179.9000 |
XLON |
606222618095318000 |
|
07/07/2025 |
14:31:23 |
1417 |
GBp |
179.9000 |
XLON |
606222618095345000 |
|
07/07/2025 |
14:31:23 |
1737 |
GBp |
179.9000 |
CHIX |
592148869259942000 |
|
07/07/2025 |
14:31:39 |
1737 |
GBp |
179.9000 |
CHIX |
592148869259949000 |
|
07/07/2025 |
14:31:39 |
1417 |
GBp |
179.9000 |
XLON |
606222618095352000 |
|
07/07/2025 |
14:32:53 |
1077 |
GBp |
179.9000 |
XLON |
592148869259990000 |
|
07/07/2025 |
14:32:53 |
417 |
GBp |
179.9000 |
XLON |
592148869259990000 |
|
07/07/2025 |
14:33:39 |
1517 |
GBp |
179.9000 |
XLON |
592148869260012000 |
|
07/07/2025 |
14:33:46 |
1836 |
GBp |
179.9000 |
XLON |
592148869260015000 |
|
07/07/2025 |
14:33:46 |
1318 |
GBp |
179.9000 |
XLON |
606222618095415000 |
|
07/07/2025 |
14:35:16 |
184 |
GBp |
179.9000 |
BATE |
606222618095452000 |
|
07/07/2025 |
14:35:16 |
1321 |
GBp |
179.9000 |
XLON |
592148869260054000 |
|
07/07/2025 |
14:35:25 |
1737 |
GBp |
179.9000 |
CHIX |
592148869260057000 |
|
07/07/2025 |
14:35:25 |
1417 |
GBp |
179.9000 |
XLON |
606222618095455000 |
|
07/07/2025 |
14:35:49 |
1417 |
GBp |
179.9000 |
XLON |
592148869260067000 |
|
07/07/2025 |
14:35:50 |
1737 |
GBp |
179.9000 |
CHIX |
606222618095465000 |
|
07/07/2025 |
14:36:33 |
1737 |
GBp |
179.9000 |
CHIX |
592148869260082000 |
|
07/07/2025 |
14:36:33 |
1417 |
GBp |
179.9000 |
XLON |
606222618095479000 |
|
07/07/2025 |
14:37:05 |
2301 |
GBp |
179.8000 |
BATE |
592148869260093000 |
|
07/07/2025 |
14:37:05 |
2490 |
GBp |
179.8000 |
AQXE |
606222618095489000 |
|
07/07/2025 |
14:37:05 |
1500 |
GBp |
179.8000 |
CHIX |
606222618095489000 |
|
07/07/2025 |
14:37:05 |
1633 |
GBp |
179.8000 |
XLON |
606222618095489000 |
|
07/07/2025 |
14:40:12 |
205 |
GBp |
179.8000 |
XLON |
606222618095559000 |
|
07/07/2025 |
14:40:12 |
2177 |
GBp |
179.8000 |
XLON |
606222618095559000 |
|
07/07/2025 |
14:40:12 |
9 |
GBp |
179.8000 |
AQXE |
592148869260165000 |
|
07/07/2025 |
14:41:11 |
1737 |
GBp |
179.8000 |
CHIX |
592148869260191000 |
|
07/07/2025 |
14:41:11 |
1417 |
GBp |
179.8000 |
XLON |
606222618095583000 |
|
07/07/2025 |
14:41:51 |
1296 |
GBp |
179.8000 |
BATE |
592148869260209000 |
|
07/07/2025 |
14:41:51 |
151 |
GBp |
179.8000 |
CHIX |
606222618095602000 |
|
07/07/2025 |
14:42:48 |
1604 |
GBp |
179.8000 |
XLON |
606222618095622000 |
|
07/07/2025 |
14:43:29 |
1604 |
GBp |
179.8000 |
XLON |
592148869260246000 |
|
07/07/2025 |
14:43:40 |
1604 |
GBp |
179.8000 |
XLON |
592148869260250000 |
|
07/07/2025 |
14:44:17 |
4056 |
GBp |
179.7000 |
XLON |
592148869260265000 |
|
07/07/2025 |
14:44:17 |
1477 |
GBp |
179.7000 |
CHIX |
592148869260265000 |
|
07/07/2025 |
14:44:17 |
1550 |
GBp |
179.7000 |
BATE |
606222618095655000 |
|
07/07/2025 |
14:44:17 |
2391 |
GBp |
179.7000 |
CHIX |
606222618095655000 |
|
07/07/2025 |
14:47:25 |
366 |
GBp |
179.8000 |
AQXE |
592148869260344000 |
|
07/07/2025 |
14:47:25 |
1692 |
GBp |
179.8000 |
AQXE |
592148869260344000 |
|
07/07/2025 |
14:47:25 |
291 |
GBp |
179.8000 |
AQXE |
606222618095731000 |
|
07/07/2025 |
14:48:13 |
368 |
GBp |
179.8000 |
AQXE |
592148869260364000 |
|
07/07/2025 |
14:48:13 |
182 |
GBp |
179.8000 |
BATE |
606222618095750000 |
|
07/07/2025 |
14:48:13 |
913 |
GBp |
179.8000 |
AQXE |
606222618095750000 |
|
07/07/2025 |
14:52:48 |
1417 |
GBp |
179.8000 |
BATE |
592148869260497000 |
|
07/07/2025 |
14:52:48 |
1452 |
GBp |
179.8000 |
TRQX |
592148869260497000 |
|
07/07/2025 |
14:52:48 |
1417 |
GBp |
179.8000 |
CHIX |
606222618095878000 |
|
07/07/2025 |
14:52:48 |
1493 |
GBp |
179.8000 |
XLON |
606222618095878000 |
|
07/07/2025 |
14:52:48 |
1417 |
GBp |
179.8000 |
XLON |
606222618095878000 |
|
07/07/2025 |
14:52:48 |
1417 |
GBp |
179.8000 |
CHIX |
592148869260497000 |
|
07/07/2025 |
14:52:48 |
2834 |
GBp |
179.8000 |
XLON |
606222618095878000 |
|
07/07/2025 |
14:52:48 |
1493 |
GBp |
179.8000 |
AQXE |
606222618095878000 |
|
07/07/2025 |
14:53:09 |
948 |
GBp |
179.8000 |
XLON |
592148869260507000 |
|
07/07/2025 |
14:53:09 |
879 |
GBp |
179.8000 |
XLON |
592148869260507000 |
|
07/07/2025 |
14:56:13 |
2349 |
GBp |
179.8000 |
XLON |
592148869260586000 |
|
07/07/2025 |
14:56:16 |
2349 |
GBp |
179.8000 |
XLON |
606222618095965000 |
|
07/07/2025 |
14:56:19 |
936 |
GBp |
179.8000 |
XLON |
606222618095966000 |
|
07/07/2025 |
14:56:19 |
899 |
GBp |
179.8000 |
XLON |
606222618095966000 |
|
07/07/2025 |
14:56:19 |
514 |
GBp |
179.8000 |
XLON |
606222618095966000 |
|
07/07/2025 |
14:56:22 |
469 |
GBp |
179.8000 |
XLON |
606222618095967000 |
|
07/07/2025 |
14:56:22 |
1839 |
GBp |
179.8000 |
XLON |
606222618095967000 |
|
07/07/2025 |
14:56:22 |
41 |
GBp |
179.8000 |
XLON |
606222618095967000 |
|
07/07/2025 |
14:56:36 |
904 |
GBp |
179.8000 |
XLON |
606222618095973000 |
|
07/07/2025 |
14:56:36 |
894 |
GBp |
179.8000 |
XLON |
606222618095973000 |
|
07/07/2025 |
14:56:36 |
551 |
GBp |
179.8000 |
XLON |
606222618095973000 |
|
07/07/2025 |
14:57:23 |
405 |
GBp |
179.8000 |
XLON |
606222618095992000 |
|
07/07/2025 |
14:57:23 |
909 |
GBp |
179.8000 |
XLON |
606222618095992000 |
|
07/07/2025 |
14:57:23 |
617 |
GBp |
179.8000 |
XLON |
606222618095992000 |
|
07/07/2025 |
14:57:23 |
418 |
GBp |
179.8000 |
XLON |
606222618095992000 |
|
07/07/2025 |
14:58:28 |
866 |
GBp |
179.8000 |
XLON |
606222618096019000 |
|
07/07/2025 |
14:58:28 |
878 |
GBp |
179.8000 |
XLON |
606222618096019000 |
|
07/07/2025 |
14:58:28 |
605 |
GBp |
179.8000 |
XLON |
606222618096019000 |
|
07/07/2025 |
14:58:50 |
165 |
GBp |
179.8000 |
AQXE |
592148869260655000 |
|
07/07/2025 |
14:58:50 |
326 |
GBp |
179.8000 |
XLON |
606222618096030000 |
|
07/07/2025 |
14:58:50 |
1839 |
GBp |
179.8000 |
XLON |
606222618096030000 |
|
07/07/2025 |
14:58:50 |
19 |
GBp |
179.8000 |
XLON |
606222618096030000 |
|
07/07/2025 |
15:00:31 |
896 |
GBp |
179.8000 |
XLON |
592148869260710000 |
|
07/07/2025 |
15:00:31 |
521 |
GBp |
179.8000 |
XLON |
592148869260710000 |
|
07/07/2025 |
15:00:31 |
213 |
GBp |
179.8000 |
AQXE |
606222618096083000 |
|
07/07/2025 |
15:00:31 |
410 |
GBp |
179.8000 |
AQXE |
606222618096083000 |
|
07/07/2025 |
15:00:31 |
309 |
GBp |
179.8000 |
AQXE |
606222618096083000 |
|
07/07/2025 |
15:00:36 |
461 |
GBp |
179.8000 |
XLON |
606222618096086000 |
|
07/07/2025 |
15:00:36 |
994 |
GBp |
179.8000 |
XLON |
606222618096086000 |
|
07/07/2025 |
15:00:36 |
894 |
GBp |
179.8000 |
XLON |
606222618096086000 |
|
07/07/2025 |
15:01:49 |
945 |
GBp |
179.8000 |
XLON |
606222618096114000 |
|
07/07/2025 |
15:01:49 |
894 |
GBp |
179.8000 |
XLON |
606222618096114000 |
|
07/07/2025 |
15:01:49 |
510 |
GBp |
179.8000 |
XLON |
606222618096114000 |
|
07/07/2025 |
15:02:35 |
877 |
GBp |
179.8000 |
AQXE |
592148869260761000 |
|
07/07/2025 |
15:02:35 |
134 |
GBp |
179.8000 |
CHIX |
606222618096133000 |
|
07/07/2025 |
15:04:18 |
2349 |
GBp |
179.8000 |
CHIX |
592148869260803000 |
|
07/07/2025 |
15:04:21 |
1022 |
GBp |
179.8000 |
XLON |
606222618096175000 |
|
07/07/2025 |
15:04:21 |
1327 |
GBp |
179.8000 |
XLON |
606222618096175000 |
|
07/07/2025 |
15:04:53 |
2042 |
GBp |
179.8000 |
XLON |
592148869260815000 |
|
07/07/2025 |
15:04:53 |
307 |
GBp |
179.8000 |
AQXE |
606222618096185000 |
|
07/07/2025 |
15:05:16 |
2349 |
GBp |
179.8000 |
XLON |
606222618096195000 |
|
07/07/2025 |
15:06:00 |
1839 |
GBp |
179.8000 |
XLON |
606222618096214000 |
|
07/07/2025 |
15:06:00 |
510 |
GBp |
179.8000 |
XLON |
606222618096214000 |
|
07/07/2025 |
15:06:35 |
2349 |
GBp |
179.9000 |
CHIX |
606222618096229000 |
|
07/07/2025 |
15:07:52 |
798 |
GBp |
179.9000 |
CHIX |
592148869260890000 |
|
07/07/2025 |
15:07:52 |
151 |
GBp |
179.9000 |
CHIX |
592148869260890000 |
|
07/07/2025 |
15:07:52 |
704 |
GBp |
179.9000 |
CHIX |
592148869260890000 |
|
07/07/2025 |
15:08:28 |
606 |
GBp |
179.9000 |
XLON |
592148869260903000 |
|
07/07/2025 |
15:08:47 |
1653 |
GBp |
179.9000 |
XLON |
592148869260910000 |
|
07/07/2025 |
15:09:19 |
1653 |
GBp |
179.9000 |
XLON |
606222618096287000 |
|
07/07/2025 |
15:09:40 |
1653 |
GBp |
179.9000 |
XLON |
592148869260929000 |
|
07/07/2025 |
15:09:57 |
186 |
GBp |
179.9000 |
XLON |
592148869260934000 |
|
07/07/2025 |
15:09:57 |
974 |
GBp |
179.9000 |
XLON |
592148869260934000 |
|
07/07/2025 |
15:09:57 |
257 |
GBp |
179.9000 |
XLON |
592148869260934000 |
|
07/07/2025 |
15:09:57 |
236 |
GBp |
179.9000 |
AQXE |
606222618096299000 |
|
07/07/2025 |
15:10:20 |
2349 |
GBp |
179.8000 |
XLON |
592148869260943000 |
|
07/07/2025 |
15:10:36 |
208 |
GBp |
179.9000 |
BATE |
606222618096312000 |
|
07/07/2025 |
15:10:36 |
125 |
GBp |
179.8000 |
BATE |
592148869260948000 |
|
07/07/2025 |
15:10:36 |
2016 |
GBp |
179.9000 |
BATE |
592148869260948000 |
|
07/07/2025 |
15:11:26 |
1417 |
GBp |
179.7000 |
AQXE |
592148869260971000 |
|
07/07/2025 |
15:11:26 |
1707 |
GBp |
179.7000 |
BATE |
592148869260971000 |
|
07/07/2025 |
15:11:26 |
1653 |
GBp |
179.7000 |
CHIX |
592148869260971000 |
|
07/07/2025 |
15:11:26 |
2500 |
GBp |
179.7000 |
XLON |
606222618096335000 |
|
07/07/2025 |
15:11:26 |
2349 |
GBp |
179.7000 |
XLON |
606222618096335000 |
|
07/07/2025 |
15:15:09 |
398 |
GBp |
179.7000 |
AQXE |
592148869261051000 |
|
07/07/2025 |
15:15:09 |
1346 |
GBp |
179.7000 |
AQXE |
592148869261051000 |
|
07/07/2025 |
15:15:09 |
707 |
GBp |
179.7000 |
AQXE |
592148869261051000 |
|
07/07/2025 |
15:15:21 |
733 |
GBp |
179.7000 |
AQXE |
592148869261056000 |
|
07/07/2025 |
15:15:21 |
1520 |
GBp |
179.7000 |
AQXE |
592148869261056000 |
|
07/07/2025 |
15:15:21 |
198 |
GBp |
179.7000 |
AQXE |
592148869261056000 |
|
07/07/2025 |
15:16:13 |
1542 |
GBp |
179.7000 |
AQXE |
592148869261075000 |
|
07/07/2025 |
15:16:50 |
1542 |
GBp |
179.6000 |
CHIX |
592148869261091000 |
|
07/07/2025 |
15:16:50 |
2451 |
GBp |
179.6000 |
XLON |
606222618096451000 |
|
07/07/2025 |
15:17:48 |
260 |
GBp |
179.6000 |
AQXE |
592148869261114000 |
|
07/07/2025 |
15:17:48 |
1047 |
GBp |
179.6000 |
XLON |
606222618096473000 |
|
07/07/2025 |
15:17:48 |
370 |
GBp |
179.6000 |
XLON |
606222618096473000 |
|
07/07/2025 |
15:18:25 |
1677 |
GBp |
179.5000 |
TRQX |
592148869261128000 |
|
07/07/2025 |
15:18:25 |
1387 |
GBp |
179.5000 |
BATE |
592148869261128000 |
|
07/07/2025 |
15:18:25 |
1025 |
GBp |
179.5000 |
XLON |
606222618096486000 |
|
07/07/2025 |
15:18:25 |
1774 |
GBp |
179.5000 |
XLON |
606222618096486000 |
|
07/07/2025 |
15:18:25 |
3763 |
GBp |
179.5000 |
CHIX |
606222618096486000 |
|
07/07/2025 |
15:21:39 |
422 |
GBp |
179.6000 |
AQXE |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
427 |
GBp |
179.6000 |
AQXE |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
427 |
GBp |
179.6000 |
AQXE |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
163 |
GBp |
179.6000 |
AQXE |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
834 |
GBp |
179.4000 |
XLON |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
2000 |
GBp |
179.4000 |
XLON |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
2377 |
GBp |
179.4000 |
CHIX |
592148869261205000 |
|
07/07/2025 |
15:21:39 |
1299 |
GBp |
179.4000 |
BATE |
606222618096561000 |
|
07/07/2025 |
15:23:40 |
4672 |
GBp |
179.3000 |
XLON |
606222618096603000 |
|
07/07/2025 |
15:23:40 |
1417 |
GBp |
179.3000 |
CHIX |
592148869261250000 |
|
07/07/2025 |
15:23:40 |
1860 |
GBp |
179.3000 |
XLON |
606222618096603000 |
|
07/07/2025 |
15:25:38 |
946 |
GBp |
179.3000 |
XLON |
606222618096646000 |
|
07/07/2025 |
15:25:38 |
716 |
GBp |
179.3000 |
XLON |
606222618096646000 |
|
07/07/2025 |
15:30:05 |
920 |
GBp |
179.6000 |
XLON |
592148869261402000 |
|
07/07/2025 |
15:30:05 |
622 |
GBp |
179.6000 |
XLON |
592148869261402000 |
|
07/07/2025 |
15:30:06 |
826 |
GBp |
179.6000 |
XLON |
592148869261403000 |
|
07/07/2025 |
15:30:06 |
716 |
GBp |
179.6000 |
XLON |
592148869261403000 |
|
07/07/2025 |
15:30:07 |
1325 |
GBp |
179.6000 |
XLON |
592148869261403000 |
|
07/07/2025 |
15:30:07 |
217 |
GBp |
179.6000 |
XLON |
592148869261403000 |
|
07/07/2025 |
15:30:10 |
1025 |
GBp |
179.6000 |
XLON |
592148869261404000 |
|
07/07/2025 |
15:30:10 |
616 |
GBp |
179.6000 |
XLON |
592148869261404000 |
|
07/07/2025 |
15:30:11 |
608 |
GBp |
179.6000 |
XLON |
592148869261405000 |
|
07/07/2025 |
15:30:11 |
1033 |
GBp |
179.6000 |
XLON |
592148869261405000 |
|
07/07/2025 |
15:32:31 |
1641 |
GBp |
179.6000 |
XLON |
606222618096815000 |
|
07/07/2025 |
15:36:44 |
1417 |
GBp |
179.6000 |
BATE |
592148869261568000 |
|
07/07/2025 |
15:36:44 |
1417 |
GBp |
179.6000 |
TRQX |
592148869261568000 |
|
07/07/2025 |
15:36:44 |
1641 |
GBp |
179.6000 |
XLON |
592148869261568000 |
|
07/07/2025 |
15:36:44 |
1417 |
GBp |
179.6000 |
CHIX |
606222618096910000 |
|
07/07/2025 |
15:36:44 |
2057 |
GBp |
179.6000 |
XLON |
606222618096910000 |
|
07/07/2025 |
15:36:46 |
806 |
GBp |
179.6000 |
TRQX |
606222618096911000 |
|
07/07/2025 |
15:36:46 |
1481 |
GBp |
179.6000 |
TRQX |
606222618096911000 |
|
07/07/2025 |
15:36:49 |
1443 |
GBp |
179.6000 |
TRQX |
592148869261571000 |
|
07/07/2025 |
15:36:52 |
2802 |
GBp |
179.6000 |
TRQX |
592148869261572000 |
|
07/07/2025 |
15:39:59 |
2429 |
GBp |
179.7000 |
XLON |
606222618096977000 |
|
07/07/2025 |
15:40:02 |
2041 |
GBp |
179.7000 |
XLON |
606222618096979000 |
|
07/07/2025 |
15:40:02 |
388 |
GBp |
179.7000 |
XLON |
606222618096979000 |
|
07/07/2025 |
15:40:04 |
259 |
GBp |
179.7000 |
CHIX |
606222618096980000 |
|
07/07/2025 |
15:41:40 |
698 |
GBp |
179.8000 |
CHIX |
592148869261678000 |
|
07/07/2025 |
15:41:40 |
281 |
GBp |
179.8000 |
CHIX |
592148869261678000 |
|
07/07/2025 |
15:41:40 |
1191 |
GBp |
179.8000 |
CHIX |
606222618097015000 |
|
07/07/2025 |
15:41:40 |
1338 |
GBp |
179.8000 |
CHIX |
592148869261678000 |
|
07/07/2025 |
15:41:40 |
214 |
GBp |
179.8000 |
CHIX |
592148869261678000 |
|
07/07/2025 |
15:41:43 |
1338 |
GBp |
179.8000 |
CHIX |
592148869261680000 |
|
07/07/2025 |
15:41:43 |
363 |
GBp |
179.8000 |
CHIX |
592148869261680000 |
|
07/07/2025 |
15:41:43 |
439 |
GBp |
179.8000 |
CHIX |
592148869261680000 |
|
07/07/2025 |
15:41:43 |
395 |
GBp |
179.8000 |
CHIX |
592148869261680000 |
|
07/07/2025 |
15:41:43 |
450 |
GBp |
179.8000 |
CHIX |
592148869261680000 |
|
07/07/2025 |
15:41:43 |
737 |
GBp |
179.8000 |
CHIX |
606222618097017000 |
|
07/07/2025 |
15:41:47 |
202 |
GBp |
179.8000 |
CHIX |
592148869261681000 |
|
07/07/2025 |
15:41:47 |
208 |
GBp |
179.8000 |
CHIX |
592148869261681000 |
|
07/07/2025 |
15:41:47 |
1417 |
GBp |
179.8000 |
XLON |
606222618097018000 |
|
07/07/2025 |
15:41:47 |
528 |
GBp |
179.8000 |
CHIX |
592148869261681000 |
|
07/07/2025 |
15:42:59 |
4796 |
GBp |
179.8000 |
XLON |
592148869261707000 |
|
07/07/2025 |
15:42:59 |
1367 |
GBp |
179.8000 |
CHIX |
592148869261707000 |
|
07/07/2025 |
15:42:59 |
2355 |
GBp |
179.8000 |
XLON |
606222618097044000 |
|
07/07/2025 |
15:42:59 |
1417 |
GBp |
179.8000 |
CHIX |
606222618097044000 |
|
07/07/2025 |
15:42:59 |
596 |
GBp |
179.8000 |
XLON |
606222618097044000 |
|
07/07/2025 |
15:43:02 |
1975 |
GBp |
179.8000 |
XLON |
606222618097044000 |
|
07/07/2025 |
15:43:07 |
1975 |
GBp |
179.8000 |
XLON |
592148869261710000 |
|
07/07/2025 |
15:43:10 |
273 |
GBp |
179.8000 |
CHIX |
592148869261711000 |
|
07/07/2025 |
15:43:10 |
1338 |
GBp |
179.8000 |
CHIX |
592148869261711000 |
|
07/07/2025 |
15:43:10 |
364 |
GBp |
179.8000 |
XLON |
606222618097047000 |
|
07/07/2025 |
15:43:11 |
1014 |
GBp |
179.8000 |
XLON |
592148869261711000 |
|
07/07/2025 |
15:43:11 |
961 |
GBp |
179.8000 |
XLON |
592148869261711000 |
|
07/07/2025 |
15:43:11 |
1080 |
GBp |
179.8000 |
XLON |
592148869261711000 |
|
07/07/2025 |
15:43:11 |
895 |
GBp |
179.8000 |
XLON |
592148869261711000 |
|
07/07/2025 |
15:43:14 |
933 |
GBp |
179.8000 |
XLON |
592148869261712000 |
|
07/07/2025 |
15:43:14 |
1042 |
GBp |
179.8000 |
XLON |
592148869261712000 |
|
07/07/2025 |
15:43:16 |
1338 |
GBp |
179.8000 |
CHIX |
592148869261713000 |
|
07/07/2025 |
15:43:16 |
587 |
GBp |
179.8000 |
CHIX |
592148869261713000 |
|
07/07/2025 |
15:43:16 |
50 |
GBp |
179.8000 |
CHIX |
592148869261713000 |
|
07/07/2025 |
15:43:17 |
422 |
GBp |
179.8000 |
XLON |
592148869261714000 |
|
07/07/2025 |
15:43:17 |
215 |
GBp |
179.8000 |
CHIX |
606222618097050000 |
|
07/07/2025 |
15:43:17 |
1338 |
GBp |
179.8000 |
CHIX |
606222618097050000 |
|
07/07/2025 |
15:43:36 |
577 |
GBp |
179.8000 |
XLON |
606222618097057000 |
|
07/07/2025 |
15:43:36 |
41 |
GBp |
179.8000 |
XLON |
592148869261722000 |
|
07/07/2025 |
15:43:36 |
1177 |
GBp |
179.8000 |
XLON |
592148869261722000 |
|
07/07/2025 |
15:44:20 |
1795 |
GBp |
179.8000 |
XLON |
606222618097074000 |
|
07/07/2025 |
15:44:39 |
41 |
GBp |
179.8000 |
XLON |
592148869261746000 |
|
07/07/2025 |
15:44:41 |
1754 |
GBp |
179.8000 |
XLON |
592148869261746000 |
|
07/07/2025 |
15:44:58 |
1795 |
GBp |
179.8000 |
XLON |
606222618097086000 |
|
07/07/2025 |
15:45:12 |
1458 |
GBp |
179.8000 |
XLON |
606222618097091000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
