Transaction in Own Shares
Source: RNS
08 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
08 July 2025 |
|
Number of shares repurchased: |
336,259 |
|
Average price paid per share: |
GBp 2061.8046 |
|
Highest price paid per share: |
GBp 2070.0000 |
|
Lowest price paid per share: |
GBp 2049.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
27,223 |
2,065.00 |
2,050.00 |
2,058.95 |
|
CBOE BXE |
68,442 |
2,070.00 |
2,049.00 |
2,064.75 |
|
CBOE CXE |
50,391 |
2,065.00 |
2,049.00 |
2,058.57 |
|
London Stock Exchange |
176,352 |
2,070.00 |
2,049.00 |
2,062.42 |
|
Turquoise |
13,851 |
2,064.00 |
2,050.00 |
2,056.83 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
309 |
2052 |
08:08:08 |
TRQX |
592149223148419000 |
|
643 |
2052 |
08:08:08 |
TRQX |
592149223148419000 |
|
533 |
2052 |
08:08:08 |
TRQX |
606222971983965000 |
|
402 |
2052 |
08:08:08 |
TRQX |
606222971983965000 |
|
272 |
2052 |
08:08:08 |
TRQX |
606222971983965000 |
|
372 |
2052 |
08:08:08 |
TRQX |
606222971983965000 |
|
124 |
2052 |
08:08:08 |
TRQX |
606222971983965000 |
|
133 |
2052 |
08:08:26 |
XLON |
592149223148425000 |
|
133 |
2052 |
08:08:26 |
TRQX |
592149223148425000 |
|
216 |
2052 |
08:08:26 |
CHIX |
606222971983970000 |
|
240 |
2052 |
08:08:26 |
XLON |
592149223148425000 |
|
161 |
2052 |
08:08:26 |
XLON |
592149223148425000 |
|
71 |
2052 |
08:08:26 |
XLON |
592149223148425000 |
|
217 |
2052 |
08:08:26 |
XLON |
592149223148425000 |
|
228 |
2054 |
08:09:49 |
TRQX |
592149223148450000 |
|
230 |
2054 |
08:09:49 |
TRQX |
606222971983995000 |
|
133 |
2055 |
08:10:08 |
XLON |
592149223148456000 |
|
211 |
2055 |
08:10:08 |
CHIX |
606222971984000000 |
|
41 |
2055 |
08:10:38 |
XLON |
606222971984012000 |
|
161 |
2055 |
08:10:38 |
XLON |
606222971984012000 |
|
196 |
2055 |
08:10:38 |
XLON |
606222971984012000 |
|
23 |
2055 |
08:10:38 |
XLON |
606222971984012000 |
|
175 |
2053 |
08:11:16 |
AQXE |
592149223148484000 |
|
324 |
2053 |
08:11:16 |
CHIX |
592149223148484000 |
|
266 |
2053 |
08:11:16 |
BATE |
606222971984026000 |
|
300 |
2053 |
08:11:16 |
XLON |
592149223148484000 |
|
43 |
2053 |
08:11:16 |
XLON |
592149223148484000 |
|
126 |
2053 |
08:11:16 |
XLON |
592149223148484000 |
|
86 |
2053 |
08:11:16 |
AQXE |
606222971984026000 |
|
251 |
2053 |
08:11:20 |
XLON |
592149223148485000 |
|
133 |
2053 |
08:11:20 |
BATE |
606222971984027000 |
|
471 |
2053 |
08:11:20 |
CHIX |
592149223148485000 |
|
133 |
2053 |
08:11:20 |
AQXE |
606222971984027000 |
|
742 |
2053 |
08:11:20 |
XLON |
592149223148485000 |
|
133 |
2053 |
08:11:20 |
BATE |
592149223148485000 |
|
266 |
2053 |
08:11:21 |
XLON |
606222971984027000 |
|
205 |
2053 |
08:11:21 |
TRQX |
606222971984027000 |
|
149 |
2053 |
08:11:21 |
TRQX |
606222971984027000 |
|
133 |
2052 |
08:11:25 |
XLON |
606222971984028000 |
|
82 |
2052 |
08:11:25 |
AQXE |
592149223148486000 |
|
348 |
2052 |
08:11:25 |
BATE |
592149223148486000 |
|
133 |
2052 |
08:11:25 |
CHIX |
606222971984028000 |
|
133 |
2052 |
08:11:25 |
CHIX |
606222971984028000 |
|
133 |
2052 |
08:11:25 |
XLON |
592149223148486000 |
|
90 |
2052 |
08:11:25 |
CHIX |
606222971984028000 |
|
24 |
2052 |
08:11:30 |
XLON |
606222971984029000 |
|
310 |
2052 |
08:11:30 |
XLON |
606222971984029000 |
|
133 |
2052 |
08:11:30 |
BATE |
592149223148488000 |
|
133 |
2052 |
08:11:30 |
AQXE |
606222971984029000 |
|
139 |
2052 |
08:11:30 |
CHIX |
606222971984029000 |
|
340 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
43 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
49 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
90 |
2052 |
08:11:30 |
TRQX |
606222971984029000 |
|
126 |
2052 |
08:11:30 |
TRQX |
606222971984029000 |
|
35 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
216 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
10 |
2052 |
08:11:30 |
XLON |
592149223148488000 |
|
133 |
2051 |
08:11:35 |
TRQX |
592149223148490000 |
|
247 |
2051 |
08:11:35 |
CHIX |
606222971984032000 |
|
133 |
2051 |
08:11:35 |
XLON |
606222971984032000 |
|
133 |
2051 |
08:11:35 |
AQXE |
606222971984032000 |
|
161 |
2051 |
08:11:35 |
XLON |
606222971984032000 |
|
116 |
2051 |
08:11:35 |
XLON |
606222971984032000 |
|
29 |
2051 |
08:11:35 |
XLON |
606222971984032000 |
|
214 |
2049 |
08:17:28 |
XLON |
592149223148602000 |
|
12 |
2049 |
08:17:28 |
CHIX |
592149223148602000 |
|
133 |
2049 |
08:17:28 |
BATE |
606222971984138000 |
|
121 |
2049 |
08:17:28 |
CHIX |
592149223148602000 |
|
47 |
2049 |
08:18:16 |
XLON |
606222971984150000 |
|
198 |
2049 |
08:18:16 |
XLON |
606222971984150000 |
|
208 |
2051 |
08:20:51 |
CHIX |
592149223148652000 |
|
104 |
2051 |
08:21:12 |
AQXE |
592149223148656000 |
|
59 |
2051 |
08:21:12 |
CHIX |
606222971984189000 |
|
39 |
2051 |
08:21:12 |
CHIX |
606222971984189000 |
|
100 |
2051 |
08:21:12 |
CHIX |
606222971984189000 |
|
84 |
2051 |
08:21:12 |
XLON |
606222971984189000 |
|
133 |
2051 |
08:21:43 |
XLON |
592149223148662000 |
|
136 |
2051 |
08:21:43 |
CHIX |
606222971984194000 |
|
84 |
2051 |
08:21:43 |
CHIX |
606222971984194000 |
|
45 |
2051 |
08:22:35 |
XLON |
592149223148674000 |
|
161 |
2051 |
08:22:35 |
XLON |
592149223148674000 |
|
261 |
2051 |
08:22:35 |
XLON |
592149223148674000 |
|
125 |
2050 |
08:22:41 |
XLON |
592149223148676000 |
|
11 |
2050 |
08:22:41 |
XLON |
592149223148676000 |
|
133 |
2050 |
08:23:11 |
CHIX |
592149223148682000 |
|
147 |
2050 |
08:23:11 |
CHIX |
592149223148682000 |
|
82 |
2050 |
08:23:11 |
CHIX |
606222971984213000 |
|
12 |
2051 |
08:23:27 |
AQXE |
606222971984216000 |
|
57 |
2051 |
08:23:27 |
AQXE |
606222971984216000 |
|
104 |
2051 |
08:23:27 |
AQXE |
606222971984216000 |
|
104 |
2051 |
08:23:27 |
AQXE |
606222971984216000 |
|
74 |
2051 |
08:23:49 |
XLON |
592149223148689000 |
|
161 |
2051 |
08:24:23 |
XLON |
606222971984226000 |
|
299 |
2051 |
08:24:23 |
XLON |
606222971984226000 |
|
133 |
2050 |
08:25:17 |
BATE |
592149223148709000 |
|
305 |
2050 |
08:25:17 |
CHIX |
606222971984238000 |
|
133 |
2050 |
08:25:17 |
BATE |
606222971984238000 |
|
253 |
2050 |
08:25:17 |
XLON |
592149223148709000 |
|
25 |
2050 |
08:25:17 |
XLON |
592149223148709000 |
|
133 |
2050 |
08:25:17 |
XLON |
606222971984238000 |
|
133 |
2050 |
08:25:17 |
AQXE |
606222971984238000 |
|
76 |
2050 |
08:25:17 |
AQXE |
606222971984238000 |
|
235 |
2050 |
08:25:17 |
TRQX |
606222971984238000 |
|
157 |
2050 |
08:25:17 |
AQXE |
606222971984238000 |
|
235 |
2050 |
08:25:17 |
TRQX |
592149223148709000 |
|
239 |
2050 |
08:25:17 |
XLON |
606222971984238000 |
|
62 |
2050 |
08:25:17 |
XLON |
606222971984238000 |
|
265 |
2050 |
08:25:47 |
CHIX |
592149223148717000 |
|
133 |
2050 |
08:25:47 |
CHIX |
592149223148717000 |
|
133 |
2050 |
08:25:47 |
XLON |
606222971984245000 |
|
216 |
2050 |
08:25:47 |
XLON |
606222971984245000 |
|
110 |
2050 |
08:25:47 |
XLON |
606222971984245000 |
|
298 |
2055 |
08:31:07 |
XLON |
592149223148805000 |
|
79 |
2055 |
08:31:07 |
XLON |
606222971984327000 |
|
196 |
2055 |
08:31:10 |
XLON |
592149223148806000 |
|
113 |
2055 |
08:31:10 |
XLON |
606222971984328000 |
|
518 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
605 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
120 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
158 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
270 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
81 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
282 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
266 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
266 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
149 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
133 |
2054 |
08:31:32 |
TRQX |
606222971984336000 |
|
161 |
2054 |
08:31:32 |
XLON |
592149223148814000 |
|
105 |
2054 |
08:31:32 |
XLON |
592149223148814000 |
|
255 |
2054 |
08:31:32 |
CHIX |
606222971984336000 |
|
19 |
2054 |
08:31:32 |
CHIX |
606222971984336000 |
|
8 |
2054 |
08:31:32 |
CHIX |
606222971984336000 |
|
282 |
2054 |
08:31:32 |
CHIX |
592149223148814000 |
|
266 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
118 |
2054 |
08:31:32 |
XLON |
606222971984336000 |
|
266 |
2053 |
08:32:00 |
CHIX |
592149223148821000 |
|
112 |
2053 |
08:32:00 |
TRQX |
606222971984342000 |
|
22 |
2053 |
08:32:00 |
TRQX |
606222971984342000 |
|
300 |
2053 |
08:32:00 |
XLON |
592149223148821000 |
|
161 |
2053 |
08:32:00 |
XLON |
592149223148821000 |
|
60 |
2053 |
08:32:00 |
XLON |
592149223148821000 |
|
98 |
2053 |
08:32:00 |
XLON |
592149223148821000 |
|
619 |
2053 |
08:32:00 |
XLON |
606222971984342000 |
|
161 |
2053 |
08:32:00 |
XLON |
592149223148821000 |
|
298 |
2053 |
08:32:03 |
XLON |
592149223148823000 |
|
133 |
2053 |
08:32:03 |
CHIX |
592149223148823000 |
|
133 |
2053 |
08:32:03 |
BATE |
606222971984344000 |
|
161 |
2053 |
08:32:03 |
XLON |
606222971984344000 |
|
59 |
2053 |
08:32:03 |
XLON |
606222971984344000 |
|
100 |
2053 |
08:32:30 |
CHIX |
606222971984352000 |
|
133 |
2053 |
08:32:30 |
XLON |
592149223148831000 |
|
119 |
2053 |
08:32:30 |
CHIX |
606222971984352000 |
|
14 |
2053 |
08:32:30 |
CHIX |
606222971984352000 |
|
161 |
2053 |
08:32:30 |
XLON |
606222971984352000 |
|
133 |
2056 |
08:41:17 |
BATE |
592149223148993000 |
|
172 |
2056 |
08:41:17 |
CHIX |
606222971984503000 |
|
64 |
2056 |
08:41:17 |
CHIX |
606222971984503000 |
|
120 |
2056 |
08:41:17 |
CHIX |
592149223148993000 |
|
157 |
2056 |
08:41:17 |
CHIX |
592149223148993000 |
|
157 |
2056 |
08:41:17 |
CHIX |
592149223148993000 |
|
157 |
2056 |
08:41:17 |
CHIX |
606222971984503000 |
|
201 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
133 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
133 |
2056 |
08:41:17 |
CHIX |
592149223148993000 |
|
168 |
2056 |
08:41:17 |
BATE |
606222971984503000 |
|
201 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
204 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
133 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
133 |
2056 |
08:41:17 |
CHIX |
592149223148993000 |
|
158 |
2056 |
08:41:17 |
BATE |
606222971984503000 |
|
249 |
2054 |
08:41:17 |
CHIX |
606222971984503000 |
|
10 |
2056 |
08:41:17 |
BATE |
606222971984503000 |
|
245 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
201 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
106 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
56 |
2056 |
08:41:17 |
XLON |
592149223148993000 |
|
158 |
2056 |
08:41:17 |
BATE |
606222971984503000 |
|
33 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
100 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
71 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
6 |
2056 |
08:41:17 |
XLON |
606222971984503000 |
|
126 |
2054 |
08:43:53 |
BATE |
592149223149035000 |
|
7 |
2054 |
08:43:53 |
BATE |
592149223149035000 |
|
226 |
2054 |
08:43:53 |
CHIX |
592149223149035000 |
|
133 |
2054 |
08:43:53 |
XLON |
606222971984542000 |
|
226 |
2054 |
08:43:53 |
CHIX |
592149223149035000 |
|
133 |
2054 |
08:43:53 |
XLON |
606222971984542000 |
|
133 |
2054 |
08:43:58 |
AQXE |
592149223149036000 |
|
226 |
2054 |
08:43:58 |
CHIX |
592149223149036000 |
|
133 |
2054 |
08:43:58 |
XLON |
606222971984543000 |
|
255 |
2054 |
08:43:58 |
XLON |
606222971984543000 |
|
133 |
2054 |
08:43:58 |
XLON |
592149223149036000 |
|
240 |
2054 |
08:43:58 |
XLON |
606222971984543000 |
|
263 |
2054 |
08:43:58 |
CHIX |
606222971984543000 |
|
263 |
2054 |
08:43:58 |
CHIX |
592149223149036000 |
|
133 |
2054 |
08:43:58 |
XLON |
606222971984543000 |
|
149 |
2054 |
08:43:58 |
XLON |
592149223149036000 |
|
148 |
2057 |
08:57:31 |
BATE |
592149223149254000 |
|
133 |
2057 |
08:57:31 |
CHIX |
592149223149254000 |
|
133 |
2057 |
08:57:31 |
CHIX |
592149223149254000 |
|
212 |
2057 |
08:57:31 |
BATE |
592149223149254000 |
|
147 |
2057 |
08:57:31 |
CHIX |
592149223149254000 |
|
54 |
2057 |
08:57:31 |
BATE |
592149223149254000 |
|
133 |
2057 |
08:57:31 |
CHIX |
606222971984748000 |
|
372 |
2057 |
08:57:31 |
XLON |
606222971984748000 |
|
207 |
2057 |
08:57:31 |
XLON |
606222971984748000 |
|
186 |
2057 |
08:57:31 |
TRQX |
606222971984748000 |
|
136 |
2057 |
08:57:31 |
XLON |
606222971984748000 |
|
133 |
2057 |
08:57:31 |
TRQX |
606222971984748000 |
|
115 |
2057 |
08:57:31 |
XLON |
606222971984748000 |
|
133 |
2057 |
09:00:01 |
CHIX |
592149223149301000 |
|
394 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
14 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
335 |
2057 |
09:00:01 |
CHIX |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
BATE |
592149223149301000 |
|
140 |
2057 |
09:00:01 |
BATE |
606222971984790000 |
|
48 |
2057 |
09:00:01 |
BATE |
592149223149301000 |
|
112 |
2057 |
09:00:01 |
BATE |
592149223149301000 |
|
195 |
2057 |
09:00:01 |
CHIX |
592149223149301000 |
|
133 |
2057 |
09:00:01 |
CHIX |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
TRQX |
592149223149301000 |
|
201 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
TRQX |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
AQXE |
592149223149301000 |
|
133 |
2057 |
09:00:01 |
AQXE |
592149223149301000 |
|
160 |
2057 |
09:00:01 |
BATE |
592149223149301000 |
|
133 |
2057 |
09:00:01 |
XLON |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
CHIX |
606222971984790000 |
|
133 |
2057 |
09:00:01 |
XLON |
592149223149301000 |
|
215 |
2057 |
09:00:01 |
CHIX |
606222971984790000 |
|
133 |
2056 |
09:00:10 |
AQXE |
592149223149306000 |
|
133 |
2056 |
09:00:10 |
BATE |
592149223149306000 |
|
476 |
2056 |
09:00:10 |
CHIX |
592149223149306000 |
|
135 |
2056 |
09:00:10 |
CHIX |
606222971984795000 |
|
130 |
2056 |
09:00:10 |
TRQX |
592149223149306000 |
|
136 |
2056 |
09:00:10 |
TRQX |
592149223149306000 |
|
104 |
2056 |
09:00:10 |
AQXE |
606222971984795000 |
|
120 |
2056 |
09:00:10 |
AQXE |
606222971984795000 |
|
95 |
2056 |
09:00:10 |
AQXE |
606222971984795000 |
|
104 |
2056 |
09:00:10 |
AQXE |
592149223149306000 |
|
201 |
2056 |
09:00:10 |
XLON |
592149223149306000 |
|
133 |
2056 |
09:00:10 |
XLON |
592149223149306000 |
|
174 |
2056 |
09:00:10 |
AQXE |
592149223149306000 |
|
133 |
2056 |
09:00:10 |
CHIX |
606222971984795000 |
|
201 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
130 |
2056 |
09:00:10 |
TRQX |
592149223149306000 |
|
55 |
2056 |
09:00:10 |
TRQX |
592149223149306000 |
|
96 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
201 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
50 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
122 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
17 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
21 |
2056 |
09:00:10 |
XLON |
606222971984795000 |
|
172 |
2055 |
09:00:12 |
BATE |
592149223149307000 |
|
87 |
2055 |
09:00:12 |
BATE |
592149223149307000 |
|
13 |
2055 |
09:11:27 |
XLON |
592149223149517000 |
|
139 |
2055 |
09:11:27 |
XLON |
592149223149517000 |
|
509 |
2058 |
09:17:06 |
XLON |
592149223149615000 |
|
172 |
2058 |
09:17:06 |
CHIX |
592149223149615000 |
|
147 |
2058 |
09:17:06 |
BATE |
592149223149615000 |
|
133 |
2058 |
09:17:06 |
AQXE |
606222971985082000 |
|
261 |
2058 |
09:17:06 |
BATE |
606222971985082000 |
|
133 |
2058 |
09:17:06 |
BATE |
606222971985082000 |
|
201 |
2058 |
09:17:06 |
XLON |
592149223149615000 |
|
280 |
2058 |
09:17:06 |
XLON |
592149223149615000 |
|
257 |
2058 |
09:17:06 |
CHIX |
592149223149615000 |
|
2 |
2058 |
09:17:06 |
CHIX |
592149223149615000 |
|
133 |
2058 |
09:17:06 |
XLON |
606222971985082000 |
|
39 |
2058 |
09:17:06 |
XLON |
592149223149615000 |
|
156 |
2060 |
09:22:18 |
BATE |
592149223149714000 |
|
408 |
2060 |
09:22:18 |
XLON |
606222971985174000 |
|
278 |
2060 |
09:22:18 |
BATE |
606222971985174000 |
|
133 |
2060 |
09:22:21 |
BATE |
592149223149715000 |
|
514 |
2060 |
09:22:21 |
XLON |
606222971985175000 |
|
195 |
2060 |
09:22:21 |
XLON |
606222971985175000 |
|
133 |
2060 |
09:23:02 |
BATE |
592149223149730000 |
|
397 |
2060 |
09:23:02 |
XLON |
606222971985190000 |
|
181 |
2060 |
09:23:02 |
XLON |
606222971985190000 |
|
4 |
2060 |
09:24:40 |
XLON |
606222971985216000 |
|
367 |
2060 |
09:24:40 |
XLON |
606222971985216000 |
|
133 |
2060 |
09:24:40 |
BATE |
592149223149759000 |
|
4 |
2060 |
09:24:40 |
XLON |
592149223149759000 |
|
130 |
2060 |
09:26:29 |
XLON |
592149223149793000 |
|
47 |
2060 |
09:27:11 |
XLON |
592149223149807000 |
|
200 |
2060 |
09:27:11 |
BATE |
592149223149807000 |
|
266 |
2060 |
09:27:11 |
XLON |
606222971985261000 |
|
168 |
2060 |
09:27:11 |
BATE |
606222971985261000 |
|
81 |
2060 |
09:27:12 |
XLON |
606222971985261000 |
|
133 |
2060 |
09:27:15 |
BATE |
592149223149808000 |
|
266 |
2060 |
09:27:15 |
XLON |
606222971985262000 |
|
122 |
2060 |
09:27:15 |
TRQX |
606222971985262000 |
|
46 |
2060 |
09:27:15 |
TRQX |
606222971985262000 |
|
122 |
2060 |
09:27:15 |
TRQX |
606222971985262000 |
|
42 |
2060 |
09:27:15 |
XLON |
592149223149808000 |
|
287 |
2060 |
09:28:42 |
XLON |
592149223149833000 |
|
133 |
2060 |
09:28:42 |
BATE |
606222971985285000 |
|
133 |
2060 |
09:28:42 |
XLON |
592149223149833000 |
|
158 |
2060 |
09:28:42 |
BATE |
606222971985285000 |
|
78 |
2059 |
09:29:31 |
BATE |
592149223149848000 |
|
207 |
2059 |
09:29:55 |
BATE |
592149223149854000 |
|
336 |
2059 |
09:29:55 |
XLON |
592149223149854000 |
|
501 |
2059 |
09:29:55 |
XLON |
592149223149854000 |
|
133 |
2059 |
09:29:55 |
AQXE |
606222971985305000 |
|
133 |
2059 |
09:29:55 |
CHIX |
606222971985305000 |
|
266 |
2059 |
09:29:55 |
CHIX |
606222971985305000 |
|
78 |
2059 |
09:29:55 |
AQXE |
592149223149854000 |
|
129 |
2059 |
09:29:55 |
AQXE |
592149223149854000 |
|
153 |
2059 |
09:29:55 |
TRQX |
606222971985305000 |
|
158 |
2059 |
09:29:55 |
TRQX |
606222971985305000 |
|
133 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
76 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
57 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
158 |
2059 |
09:30:28 |
BATE |
592149223149865000 |
|
146 |
2059 |
09:30:28 |
BATE |
592149223149865000 |
|
133 |
2059 |
09:30:28 |
XLON |
606222971985315000 |
|
133 |
2059 |
09:30:28 |
XLON |
606222971985315000 |
|
133 |
2059 |
09:30:28 |
CHIX |
606222971985315000 |
|
133 |
2059 |
09:30:28 |
CHIX |
606222971985315000 |
|
153 |
2059 |
09:30:28 |
TRQX |
592149223149865000 |
|
140 |
2059 |
09:30:28 |
TRQX |
592149223149865000 |
|
158 |
2059 |
09:30:28 |
TRQX |
592149223149865000 |
|
181 |
2059 |
09:30:28 |
CHIX |
592149223149865000 |
|
133 |
2059 |
09:30:28 |
XLON |
592149223149865000 |
|
5 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
133 |
2059 |
09:30:28 |
CHIX |
606222971985315000 |
|
4 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
133 |
2059 |
09:30:28 |
XLON |
606222971985315000 |
|
125 |
2059 |
09:30:28 |
AQXE |
592149223149865000 |
|
133 |
2059 |
09:30:28 |
CHIX |
592149223149865000 |
|
147 |
2059 |
09:30:28 |
AQXE |
606222971985315000 |
|
133 |
2059 |
09:30:33 |
XLON |
592149223149866000 |
|
134 |
2059 |
09:30:33 |
BATE |
592149223149866000 |
|
133 |
2059 |
09:30:33 |
CHIX |
592149223149866000 |
|
133 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
147 |
2059 |
09:30:33 |
BATE |
606222971985316000 |
|
133 |
2059 |
09:30:33 |
CHIX |
606222971985316000 |
|
133 |
2059 |
09:30:33 |
CHIX |
592149223149866000 |
|
376 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
148 |
2059 |
09:30:33 |
BATE |
592149223149866000 |
|
133 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
133 |
2059 |
09:30:33 |
CHIX |
606222971985316000 |
|
153 |
2059 |
09:30:33 |
TRQX |
592149223149866000 |
|
24 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
352 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
133 |
2059 |
09:30:33 |
CHIX |
592149223149866000 |
|
159 |
2059 |
09:30:33 |
XLON |
606222971985316000 |
|
22 |
2058 |
09:32:23 |
BATE |
592149223149898000 |
|
244 |
2058 |
09:32:23 |
BATE |
592149223149898000 |
|
208 |
2058 |
09:32:23 |
CHIX |
606222971985346000 |
|
18 |
2058 |
09:33:01 |
CHIX |
606222971985355000 |
|
247 |
2058 |
09:33:41 |
CHIX |
606222971985365000 |
|
338 |
2057 |
09:36:41 |
CHIX |
592149223149967000 |
|
388 |
2057 |
09:36:41 |
XLON |
606222971985411000 |
|
133 |
2057 |
09:36:41 |
AQXE |
606222971985411000 |
|
133 |
2057 |
09:36:41 |
BATE |
606222971985411000 |
|
245 |
2057 |
09:36:41 |
XLON |
592149223149967000 |
|
190 |
2057 |
09:36:41 |
XLON |
606222971985411000 |
|
106 |
2057 |
09:36:41 |
XLON |
606222971985411000 |
|
133 |
2057 |
09:36:41 |
CHIX |
592149223149967000 |
|
119 |
2057 |
09:36:41 |
AQXE |
606222971985411000 |
|
14 |
2057 |
09:36:41 |
AQXE |
606222971985411000 |
|
29 |
2057 |
09:36:41 |
XLON |
606222971985411000 |
|
174 |
2057 |
09:36:41 |
XLON |
606222971985411000 |
|
209 |
2056 |
09:36:41 |
CHIX |
592149223149968000 |
|
163 |
2056 |
09:36:41 |
CHIX |
592149223149968000 |
|
133 |
2056 |
09:36:41 |
BATE |
606222971985411000 |
|
133 |
2056 |
09:36:41 |
AQXE |
606222971985411000 |
|
29 |
2056 |
09:36:41 |
CHIX |
592149223149968000 |
|
104 |
2056 |
09:36:41 |
CHIX |
592149223149968000 |
|
355 |
2056 |
09:36:41 |
XLON |
606222971985411000 |
|
133 |
2056 |
09:36:41 |
AQXE |
606222971985411000 |
|
223 |
2056 |
09:36:41 |
XLON |
592149223149968000 |
|
225 |
2054 |
09:50:14 |
XLON |
606222971985619000 |
|
209 |
2053 |
09:50:14 |
XLON |
592149223150189000 |
|
90 |
2053 |
09:50:14 |
XLON |
592149223150189000 |
|
124 |
2053 |
09:50:14 |
XLON |
592149223150189000 |
|
207 |
2053 |
09:50:14 |
XLON |
592149223150189000 |
|
64 |
2053 |
09:50:14 |
XLON |
592149223150189000 |
|
131 |
2053 |
09:50:14 |
CHIX |
592149223150189000 |
|
133 |
2053 |
09:50:14 |
TRQX |
592149223150189000 |
|
24 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
17 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
29 |
2053 |
09:50:14 |
CHIX |
592149223150190000 |
|
37 |
2053 |
09:50:14 |
CHIX |
592149223150190000 |
|
242 |
2053 |
09:50:14 |
CHIX |
592149223150190000 |
|
133 |
2053 |
09:50:14 |
CHIX |
592149223150190000 |
|
205 |
2053 |
09:50:14 |
CHIX |
592149223150190000 |
|
133 |
2053 |
09:50:14 |
CHIX |
606222971985619000 |
|
7 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
133 |
2053 |
09:50:14 |
BATE |
606222971985619000 |
|
1 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
133 |
2053 |
09:50:14 |
BATE |
606222971985619000 |
|
5 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
133 |
2053 |
09:50:14 |
BATE |
606222971985619000 |
|
1 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
3 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
1 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
252 |
2053 |
09:50:14 |
XLON |
606222971985619000 |
|
12 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
133 |
2053 |
09:50:14 |
CHIX |
606222971985619000 |
|
14 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
2 |
2053 |
09:50:14 |
TRQX |
606222971985619000 |
|
32 |
2053 |
09:50:16 |
TRQX |
606222971985620000 |
|
133 |
2053 |
09:50:16 |
BATE |
592149223150190000 |
|
133 |
2053 |
09:50:16 |
AQXE |
592149223150190000 |
|
133 |
2053 |
09:50:16 |
AQXE |
592149223150190000 |
|
303 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
133 |
2053 |
09:50:16 |
AQXE |
606222971985620000 |
|
133 |
2053 |
09:50:16 |
TRQX |
606222971985620000 |
|
14 |
2053 |
09:50:16 |
TRQX |
606222971985620000 |
|
126 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
126 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
340 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
66 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
15 |
2053 |
09:50:16 |
XLON |
592149223150190000 |
|
243 |
2053 |
09:50:16 |
CHIX |
592149223150190000 |
|
133 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
220 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
133 |
2053 |
09:50:16 |
CHIX |
592149223150190000 |
|
13 |
2053 |
09:50:16 |
TRQX |
592149223150190000 |
|
29 |
2053 |
09:50:16 |
XLON |
606222971985620000 |
|
233 |
2053 |
09:50:16 |
AQXE |
606222971985620000 |
|
10 |
2053 |
09:50:16 |
AQXE |
606222971985620000 |
|
133 |
2053 |
09:50:16 |
CHIX |
592149223150190000 |
|
365 |
2053 |
09:50:17 |
XLON |
606222971985620000 |
|
92 |
2053 |
09:50:17 |
AQXE |
606222971985620000 |
|
133 |
2053 |
09:55:35 |
TRQX |
592149223150281000 |
|
365 |
2053 |
09:55:35 |
BATE |
606222971985707000 |
|
17 |
2053 |
09:55:35 |
AQXE |
606222971985707000 |
|
6 |
2053 |
09:55:35 |
AQXE |
606222971985707000 |
|
18 |
2053 |
09:55:35 |
AQXE |
606222971985707000 |
|
133 |
2053 |
09:55:35 |
AQXE |
606222971985707000 |
|
143 |
2053 |
09:55:35 |
TRQX |
592149223150281000 |
|
252 |
2053 |
09:55:35 |
XLON |
606222971985707000 |
|
96 |
2053 |
09:55:35 |
XLON |
606222971985707000 |
|
46 |
2059 |
10:04:30 |
BATE |
592149223150426000 |
|
29 |
2059 |
10:04:30 |
BATE |
592149223150426000 |
|
79 |
2059 |
10:04:30 |
BATE |
606222971985844000 |
|
1 |
2060 |
10:06:44 |
CHIX |
606222971985875000 |
|
307 |
2060 |
10:06:44 |
CHIX |
606222971985875000 |
|
175 |
2060 |
10:07:02 |
BATE |
592149223150464000 |
|
133 |
2060 |
10:07:02 |
CHIX |
606222971985880000 |
|
252 |
2060 |
10:07:03 |
XLON |
592149223150465000 |
|
15 |
2060 |
10:07:03 |
TRQX |
606222971985880000 |
|
4 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
262 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
133 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
140 |
2062 |
10:12:16 |
BATE |
592149223150564000 |
|
252 |
2062 |
10:12:16 |
BATE |
606222971985974000 |
|
283 |
2062 |
10:12:16 |
CHIX |
606222971985974000 |
|
147 |
2062 |
10:12:16 |
CHIX |
606222971985974000 |
|
243 |
2061 |
10:12:16 |
XLON |
592149223150564000 |
|
252 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
76 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
200 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
209 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
39 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
106 |
2062 |
10:12:16 |
XLON |
592149223150564000 |
|
255 |
2062 |
10:12:16 |
CHIX |
606222971985974000 |
|
372 |
2062 |
10:12:16 |
XLON |
606222971985974000 |
|
133 |
2062 |
10:12:16 |
CHIX |
592149223150565000 |
|
280 |
2062 |
10:12:16 |
XLON |
592149223150565000 |
|
160 |
2062 |
10:12:16 |
XLON |
592149223150565000 |
|
37 |
2062 |
10:12:20 |
CHIX |
606222971985975000 |
|
391 |
2062 |
10:12:20 |
XLON |
592149223150566000 |
|
5 |
2062 |
10:12:20 |
CHIX |
606222971985975000 |
|
91 |
2062 |
10:12:20 |
CHIX |
606222971985975000 |
|
133 |
2062 |
10:12:20 |
CHIX |
592149223150566000 |
|
30 |
2062 |
10:12:20 |
XLON |
592149223150566000 |
|
301 |
2062 |
10:12:20 |
XLON |
592149223150566000 |
|
133 |
2062 |
10:12:20 |
BATE |
606222971985975000 |
|
70 |
2062 |
10:12:21 |
BATE |
592149223150566000 |
|
133 |
2062 |
10:12:47 |
CHIX |
592149223150572000 |
|
123 |
2062 |
10:12:47 |
BATE |
592149223150572000 |
|
82 |
2062 |
10:12:47 |
XLON |
606222971985981000 |
|
238 |
2062 |
10:12:47 |
XLON |
606222971985981000 |
|
100 |
2062 |
10:12:47 |
CHIX |
606222971985981000 |
|
173 |
2062 |
10:12:47 |
CHIX |
606222971985981000 |
|
133 |
2062 |
10:12:47 |
BATE |
606222971985981000 |
|
133 |
2062 |
10:12:47 |
CHIX |
592149223150572000 |
|
295 |
2062 |
10:12:47 |
XLON |
592149223150572000 |
|
97 |
2061 |
10:12:47 |
BATE |
606222971985981000 |
|
36 |
2061 |
10:12:47 |
BATE |
606222971985981000 |
|
210 |
2061 |
10:12:47 |
XLON |
592149223150572000 |
|
110 |
2061 |
10:12:47 |
CHIX |
606222971985981000 |
|
209 |
2061 |
10:12:54 |
XLON |
592149223150574000 |
|
133 |
2061 |
10:12:54 |
CHIX |
606222971985983000 |
|
133 |
2061 |
10:13:00 |
BATE |
606222971985985000 |
|
252 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
66 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
196 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
54 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
116 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
143 |
2061 |
10:13:00 |
TRQX |
606222971985985000 |
|
158 |
2061 |
10:13:00 |
TRQX |
606222971985985000 |
|
77 |
2061 |
10:13:00 |
TRQX |
606222971985985000 |
|
97 |
2061 |
10:13:00 |
AQXE |
606222971985985000 |
|
136 |
2061 |
10:13:00 |
AQXE |
606222971985985000 |
|
128 |
2061 |
10:13:00 |
AQXE |
606222971985985000 |
|
158 |
2061 |
10:13:00 |
AQXE |
606222971985985000 |
|
60 |
2061 |
10:13:00 |
XLON |
592149223150576000 |
|
164 |
2061 |
10:13:00 |
CHIX |
592149223150576000 |
|
51 |
2061 |
10:13:00 |
BATE |
606222971985985000 |
|
49 |
2061 |
10:13:00 |
AQXE |
606222971985985000 |
|
25 |
2062 |
10:26:33 |
TRQX |
606222971986187000 |
|
266 |
2062 |
10:29:24 |
XLON |
606222971986231000 |
|
140 |
2062 |
10:29:24 |
XLON |
606222971986231000 |
|
406 |
2062 |
10:30:00 |
XLON |
592149223150849000 |
|
58 |
2063 |
10:31:17 |
XLON |
606222971986265000 |
|
22 |
2063 |
10:31:27 |
CHIX |
592149223150876000 |
|
128 |
2063 |
10:31:27 |
CHIX |
592149223150876000 |
|
140 |
2063 |
10:31:27 |
XLON |
592149223150876000 |
|
95 |
2063 |
10:31:27 |
XLON |
606222971986267000 |
|
39 |
2063 |
10:31:31 |
CHIX |
592149223150877000 |
|
94 |
2063 |
10:31:39 |
CHIX |
592149223150879000 |
|
310 |
2063 |
10:31:39 |
XLON |
606222971986270000 |
|
188 |
2063 |
10:31:44 |
XLON |
606222971986271000 |
|
46 |
2063 |
10:31:44 |
XLON |
606222971986271000 |
|
59 |
2063 |
10:31:44 |
XLON |
606222971986271000 |
|
266 |
2063 |
10:31:46 |
CHIX |
592149223150880000 |
|
27 |
2063 |
10:31:46 |
BATE |
606222971986272000 |
|
126 |
2063 |
10:31:50 |
XLON |
592149223150881000 |
|
167 |
2063 |
10:31:50 |
XLON |
592149223150881000 |
|
28 |
2063 |
10:31:53 |
TRQX |
592149223150882000 |
|
38 |
2063 |
10:31:53 |
BATE |
592149223150882000 |
|
63 |
2063 |
10:31:53 |
BATE |
592149223150882000 |
|
132 |
2063 |
10:31:53 |
CHIX |
606222971986273000 |
|
32 |
2063 |
10:31:53 |
XLON |
606222971986273000 |
|
188 |
2063 |
10:32:44 |
XLON |
592149223150895000 |
|
77 |
2063 |
10:32:44 |
XLON |
592149223150895000 |
|
188 |
2063 |
10:33:19 |
XLON |
592149223150905000 |
|
61 |
2063 |
10:33:19 |
XLON |
592149223150905000 |
|
16 |
2063 |
10:33:19 |
XLON |
592149223150905000 |
|
184 |
2063 |
10:33:46 |
XLON |
592149223150912000 |
|
81 |
2063 |
10:33:46 |
BATE |
606222971986301000 |
|
253 |
2062 |
10:34:05 |
XLON |
592149223150917000 |
|
153 |
2062 |
10:34:05 |
XLON |
592149223150917000 |
|
357 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
150 |
2062 |
10:34:05 |
BATE |
592149223150917000 |
|
108 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
158 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
240 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
134 |
2062 |
10:34:05 |
TRQX |
592149223150917000 |
|
157 |
2062 |
10:34:05 |
TRQX |
592149223150917000 |
|
188 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
1 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
190 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
133 |
2062 |
10:34:05 |
TRQX |
592149223150917000 |
|
61 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
99 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
6 |
2062 |
10:34:05 |
BATE |
606222971986306000 |
|
41 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
153 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
133 |
2062 |
10:34:05 |
CHIX |
592149223150917000 |
|
34 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
133 |
2062 |
10:34:05 |
XLON |
606222971986306000 |
|
474 |
2061 |
10:35:00 |
TRQX |
592149223150934000 |
|
606 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
456 |
2061 |
10:35:00 |
TRQX |
606222971986322000 |
|
188 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
290 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
191 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
1 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
125 |
2061 |
10:35:00 |
CHIX |
592149223150934000 |
|
226 |
2061 |
10:35:00 |
CHIX |
606222971986322000 |
|
244 |
2061 |
10:35:00 |
XLON |
606222971986322000 |
|
133 |
2060 |
10:35:00 |
BATE |
606222971986322000 |
|
247 |
2060 |
10:35:00 |
CHIX |
592149223150934000 |
|
133 |
2060 |
10:35:05 |
XLON |
592149223150935000 |
|
7 |
2060 |
10:35:05 |
AQXE |
606222971986323000 |
|
29 |
2060 |
10:35:27 |
AQXE |
606222971986329000 |
|
4 |
2060 |
10:36:24 |
AQXE |
606222971986344000 |
|
153 |
2060 |
10:36:24 |
AQXE |
606222971986344000 |
|
133 |
2060 |
10:40:46 |
XLON |
592149223151026000 |
|
143 |
2060 |
10:40:46 |
AQXE |
592149223151026000 |
|
133 |
2060 |
10:40:46 |
CHIX |
606222971986408000 |
|
133 |
2060 |
10:40:59 |
CHIX |
592149223151030000 |
|
133 |
2060 |
10:40:59 |
XLON |
606222971986411000 |
|
30 |
2060 |
10:40:59 |
AQXE |
606222971986411000 |
|
8 |
2060 |
10:40:59 |
AQXE |
606222971986411000 |
|
2 |
2060 |
10:40:59 |
AQXE |
606222971986411000 |
|
238 |
2060 |
10:42:00 |
XLON |
606222971986427000 |
|
152 |
2060 |
10:42:00 |
XLON |
606222971986427000 |
|
133 |
2060 |
10:42:00 |
CHIX |
592149223151047000 |
|
4 |
2060 |
10:42:00 |
AQXE |
606222971986427000 |
|
115 |
2060 |
10:42:00 |
AQXE |
606222971986427000 |
|
33 |
2060 |
10:42:00 |
XLON |
606222971986427000 |
|
160 |
2060 |
10:42:00 |
XLON |
606222971986427000 |
|
51 |
2060 |
10:42:00 |
CHIX |
606222971986427000 |
|
160 |
2060 |
10:43:20 |
CHIX |
606222971986447000 |
|
133 |
2060 |
10:43:23 |
XLON |
592149223151069000 |
|
11 |
2060 |
10:43:23 |
CHIX |
606222971986447000 |
|
133 |
2060 |
10:45:22 |
XLON |
592149223151098000 |
|
282 |
2060 |
10:45:22 |
XLON |
606222971986474000 |
|
15 |
2060 |
10:48:21 |
BATE |
592149223151142000 |
|
503 |
2060 |
10:49:45 |
XLON |
592149223151165000 |
|
266 |
2060 |
10:49:45 |
CHIX |
592149223151165000 |
|
118 |
2060 |
10:49:45 |
BATE |
592149223151165000 |
|
184 |
2060 |
10:49:45 |
TRQX |
606222971986537000 |
|
133 |
2060 |
10:49:45 |
AQXE |
606222971986537000 |
|
233 |
2060 |
10:49:45 |
CHIX |
606222971986537000 |
|
133 |
2060 |
10:49:45 |
BATE |
606222971986537000 |
|
350 |
2060 |
10:49:45 |
XLON |
592149223151165000 |
|
141 |
2060 |
10:49:45 |
XLON |
592149223151165000 |
|
133 |
2060 |
10:49:45 |
TRQX |
606222971986537000 |
|
95 |
2060 |
10:49:45 |
XLON |
592149223151165000 |
|
101 |
2060 |
10:49:45 |
TRQX |
606222971986537000 |
|
133 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
224 |
2060 |
10:49:45 |
CHIX |
592149223151165000 |
|
133 |
2060 |
10:49:45 |
CHIX |
592149223151165000 |
|
236 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
133 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
133 |
2060 |
10:49:45 |
AQXE |
592149223151165000 |
|
236 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
144 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
46 |
2060 |
10:49:45 |
TRQX |
592149223151165000 |
|
236 |
2060 |
10:49:45 |
XLON |
606222971986537000 |
|
55 |
2060 |
10:49:45 |
TRQX |
606222971986537000 |
|
111 |
2060 |
10:49:45 |
XLON |
592149223151165000 |
|
158 |
2061 |
10:57:51 |
XLON |
592149223151289000 |
|
136 |
2061 |
10:57:51 |
XLON |
592149223151289000 |
|
133 |
2061 |
10:57:51 |
XLON |
592149223151289000 |
|
133 |
2061 |
10:57:51 |
CHIX |
592149223151289000 |
|
161 |
2061 |
10:57:51 |
AQXE |
592149223151289000 |
|
133 |
2061 |
10:57:51 |
CHIX |
606222971986654000 |
|
133 |
2061 |
10:57:51 |
BATE |
606222971986654000 |
|
73 |
2061 |
10:57:51 |
XLON |
606222971986654000 |
|
163 |
2061 |
10:57:51 |
XLON |
592149223151289000 |
|
153 |
2061 |
10:57:51 |
AQXE |
592149223151289000 |
|
255 |
2061 |
10:57:51 |
CHIX |
606222971986654000 |
|
133 |
2061 |
10:57:51 |
CHIX |
592149223151289000 |
|
316 |
2061 |
10:57:51 |
XLON |
606222971986654000 |
|
133 |
2061 |
10:57:51 |
AQXE |
606222971986654000 |
|
37 |
2061 |
10:57:51 |
XLON |
592149223151289000 |
|
148 |
2061 |
11:01:46 |
AQXE |
592149223151396000 |
|
28 |
2062 |
11:03:12 |
CHIX |
606222971986780000 |
|
111 |
2062 |
11:03:12 |
CHIX |
592149223151421000 |
|
172 |
2061 |
11:03:20 |
BATE |
592149223151423000 |
|
67 |
2062 |
11:03:31 |
CHIX |
606222971986785000 |
|
73 |
2062 |
11:03:31 |
CHIX |
606222971986785000 |
|
130 |
2062 |
11:03:45 |
CHIX |
606222971986789000 |
|
17 |
2062 |
11:03:45 |
CHIX |
606222971986789000 |
|
133 |
2061 |
11:03:45 |
CHIX |
606222971986789000 |
|
133 |
2061 |
11:04:00 |
AQXE |
592149223151436000 |
|
236 |
2061 |
11:04:00 |
XLON |
592149223151436000 |
|
190 |
2061 |
11:04:00 |
XLON |
592149223151436000 |
|
150 |
2061 |
11:04:00 |
XLON |
592149223151436000 |
|
133 |
2061 |
11:04:00 |
CHIX |
592149223151436000 |
|
120 |
2061 |
11:04:00 |
AQXE |
606222971986794000 |
|
146 |
2061 |
11:04:00 |
AQXE |
606222971986794000 |
|
16 |
2061 |
11:04:01 |
AQXE |
592149223151436000 |
|
113 |
2061 |
11:04:01 |
XLON |
606222971986795000 |
|
55 |
2061 |
11:04:01 |
CHIX |
606222971986795000 |
|
96 |
2061 |
11:04:01 |
XLON |
592149223151436000 |
|
134 |
2061 |
11:06:31 |
XLON |
592149223151478000 |
|
152 |
2061 |
11:07:47 |
XLON |
592149223151496000 |
|
133 |
2061 |
11:07:51 |
CHIX |
592149223151497000 |
|
340 |
2061 |
11:07:51 |
XLON |
606222971986852000 |
|
133 |
2061 |
11:07:51 |
AQXE |
606222971986852000 |
|
340 |
2061 |
11:09:02 |
XLON |
592149223151514000 |
|
122 |
2062 |
11:10:44 |
CHIX |
592149223151537000 |
|
144 |
2062 |
11:11:35 |
CHIX |
592149223151549000 |
|
340 |
2062 |
11:11:35 |
XLON |
592149223151549000 |
|
157 |
2062 |
11:11:35 |
BATE |
606222971986900000 |
|
258 |
2062 |
11:11:35 |
XLON |
606222971986900000 |
|
255 |
2062 |
11:11:35 |
CHIX |
606222971986900000 |
|
259 |
2062 |
11:11:35 |
BATE |
592149223151549000 |
|
4 |
2062 |
11:11:39 |
CHIX |
606222971986901000 |
|
7 |
2062 |
11:11:39 |
CHIX |
606222971986901000 |
|
236 |
2062 |
11:11:39 |
XLON |
606222971986901000 |
|
290 |
2062 |
11:11:39 |
XLON |
606222971986901000 |
|
70 |
2062 |
11:11:39 |
XLON |
606222971986901000 |
|
195 |
2062 |
11:11:39 |
XLON |
606222971986901000 |
|
166 |
2062 |
11:11:39 |
XLON |
606222971986901000 |
|
57 |
2062 |
11:14:31 |
XLON |
606222971986943000 |
|
86 |
2062 |
11:14:31 |
XLON |
606222971986943000 |
|
143 |
2062 |
11:15:02 |
XLON |
592149223151603000 |
|
148 |
2062 |
11:15:27 |
XLON |
606222971986957000 |
|
133 |
2063 |
11:20:04 |
CHIX |
606222971987035000 |
|
137 |
2064 |
11:20:04 |
XLON |
592149223151693000 |
|
250 |
2064 |
11:20:08 |
AQXE |
606222971987036000 |
|
20 |
2064 |
11:20:08 |
AQXE |
606222971987036000 |
|
33 |
2064 |
11:20:12 |
XLON |
592149223151695000 |
|
137 |
2064 |
11:20:12 |
AQXE |
606222971987038000 |
|
100 |
2064 |
11:20:12 |
AQXE |
606222971987038000 |
|
157 |
2064 |
11:20:16 |
AQXE |
606222971987039000 |
|
70 |
2064 |
11:20:16 |
AQXE |
606222971987039000 |
|
43 |
2064 |
11:20:16 |
AQXE |
606222971987039000 |
|
25 |
2064 |
11:20:24 |
AQXE |
606222971987042000 |
|
104 |
2064 |
11:20:24 |
AQXE |
606222971987042000 |
|
28 |
2064 |
11:20:24 |
AQXE |
606222971987042000 |
|
129 |
2064 |
11:20:35 |
AQXE |
606222971987044000 |
|
13 |
2064 |
11:20:35 |
AQXE |
606222971987044000 |
|
15 |
2064 |
11:20:35 |
AQXE |
606222971987044000 |
|
105 |
2064 |
11:20:35 |
AQXE |
592149223151703000 |
|
52 |
2064 |
11:20:35 |
AQXE |
592149223151703000 |
|
137 |
2063 |
11:21:13 |
XLON |
592149223151712000 |
|
266 |
2063 |
11:21:13 |
BATE |
592149223151712000 |
|
133 |
2063 |
11:21:13 |
CHIX |
606222971987054000 |
|
169 |
2063 |
11:21:18 |
AQXE |
592149223151713000 |
|
370 |
2063 |
11:23:11 |
XLON |
592149223151745000 |
|
133 |
2063 |
11:23:11 |
BATE |
606222971987083000 |
|
133 |
2063 |
11:23:11 |
CHIX |
606222971987083000 |
|
233 |
2063 |
11:23:11 |
AQXE |
592149223151745000 |
|
124 |
2063 |
11:23:16 |
CHIX |
592149223151746000 |
|
133 |
2063 |
11:23:16 |
AQXE |
606222971987085000 |
|
33 |
2063 |
11:24:00 |
XLON |
592149223151756000 |
|
380 |
2063 |
11:24:00 |
XLON |
606222971987094000 |
|
133 |
2063 |
11:24:00 |
BATE |
592149223151756000 |
|
9 |
2063 |
11:24:00 |
CHIX |
592149223151756000 |
|
40 |
2063 |
11:24:00 |
CHIX |
606222971987094000 |
|
36 |
2063 |
11:29:55 |
CHIX |
606222971987171000 |
|
73 |
2064 |
11:32:01 |
BATE |
592149223151872000 |
|
85 |
2064 |
11:32:45 |
BATE |
592149223151883000 |
|
289 |
2064 |
11:32:45 |
XLON |
606222971987213000 |
|
151 |
2064 |
11:32:45 |
XLON |
606222971987213000 |
|
205 |
2064 |
11:32:45 |
BATE |
606222971987213000 |
|
34 |
2064 |
11:33:30 |
CHIX |
592149223151894000 |
|
224 |
2064 |
11:33:30 |
CHIX |
592149223151894000 |
|
133 |
2064 |
11:33:30 |
XLON |
592149223151894000 |
|
261 |
2064 |
11:33:30 |
CHIX |
606222971987224000 |
|
133 |
2064 |
11:33:30 |
BATE |
606222971987224000 |
|
199 |
2064 |
11:33:30 |
XLON |
606222971987224000 |
|
5 |
2064 |
11:33:30 |
AQXE |
592149223151894000 |
|
4 |
2064 |
11:33:30 |
AQXE |
592149223151894000 |
|
4 |
2064 |
11:33:30 |
AQXE |
592149223151894000 |
|
80 |
2064 |
11:33:30 |
TRQX |
606222971987224000 |
|
378 |
2064 |
11:33:30 |
XLON |
592149223151895000 |
|
133 |
2064 |
11:33:30 |
CHIX |
606222971987224000 |
|
234 |
2064 |
11:33:30 |
XLON |
592149223151895000 |
|
120 |
2064 |
11:33:30 |
XLON |
606222971987224000 |
|
143 |
2064 |
11:33:36 |
AQXE |
606222971987225000 |
|
147 |
2064 |
11:33:44 |
XLON |
592149223151898000 |
|
147 |
2064 |
11:33:51 |
XLON |
592149223151900000 |
|
55 |
2064 |
11:33:57 |
BATE |
592149223151901000 |
|
92 |
2064 |
11:33:57 |
BATE |
592149223151901000 |
|
2 |
2064 |
11:34:08 |
AQXE |
606222971987232000 |
|
259 |
2064 |
11:37:37 |
XLON |
592149223151952000 |
|
130 |
2064 |
11:37:37 |
BATE |
606222971987278000 |
|
248 |
2064 |
11:37:37 |
BATE |
606222971987278000 |
|
133 |
2064 |
11:37:37 |
CHIX |
606222971987278000 |
|
147 |
2064 |
11:37:37 |
TRQX |
592149223151952000 |
|
133 |
2064 |
11:38:12 |
XLON |
592149223151960000 |
|
153 |
2064 |
11:38:12 |
BATE |
592149223151960000 |
|
133 |
2064 |
11:38:12 |
CHIX |
592149223151960000 |
|
333 |
2064 |
11:38:12 |
XLON |
606222971987286000 |
|
133 |
2064 |
11:38:12 |
AQXE |
606222971987286000 |
|
207 |
2064 |
11:38:12 |
CHIX |
606222971987286000 |
|
6 |
2064 |
11:38:12 |
XLON |
592149223151960000 |
|
62 |
2064 |
11:38:35 |
XLON |
592149223151965000 |
|
93 |
2064 |
11:38:35 |
XLON |
592149223151965000 |
|
2 |
2064 |
11:39:07 |
CHIX |
592149223151973000 |
|
153 |
2064 |
11:39:07 |
XLON |
606222971987298000 |
|
4 |
2064 |
11:39:36 |
XLON |
592149223151980000 |
|
151 |
2064 |
11:39:36 |
XLON |
592149223151980000 |
|
156 |
2064 |
11:40:17 |
XLON |
592149223151988000 |
|
34 |
2064 |
11:41:21 |
AQXE |
592149223152003000 |
|
106 |
2064 |
11:41:21 |
AQXE |
592149223152003000 |
|
308 |
2065 |
11:46:46 |
XLON |
592149223152082000 |
|
141 |
2065 |
11:46:46 |
BATE |
592149223152082000 |
|
286 |
2064 |
11:46:46 |
XLON |
592149223152082000 |
|
133 |
2064 |
11:46:46 |
TRQX |
592149223152082000 |
|
133 |
2065 |
11:46:46 |
CHIX |
606222971987400000 |
|
280 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
236 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
201 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
77 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
106 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
74 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
252 |
2065 |
11:46:46 |
CHIX |
592149223152082000 |
|
133 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
236 |
2065 |
11:46:46 |
XLON |
592149223152082000 |
|
121 |
2065 |
11:46:46 |
AQXE |
606222971987400000 |
|
64 |
2065 |
11:46:46 |
AQXE |
606222971987400000 |
|
68 |
2065 |
11:46:46 |
XLON |
606222971987400000 |
|
148 |
2065 |
11:47:31 |
XLON |
592149223152092000 |
|
133 |
2064 |
11:47:31 |
XLON |
592149223152092000 |
|
133 |
2064 |
11:47:31 |
CHIX |
606222971987410000 |
|
343 |
2064 |
11:47:31 |
CHIX |
606222971987410000 |
|
190 |
2064 |
11:47:31 |
XLON |
606222971987410000 |
|
227 |
2064 |
11:47:31 |
XLON |
606222971987410000 |
|
284 |
2064 |
11:47:31 |
XLON |
592149223152092000 |
|
133 |
2064 |
11:47:32 |
CHIX |
592149223152092000 |
|
133 |
2064 |
11:47:32 |
XLON |
592149223152092000 |
|
133 |
2064 |
11:47:32 |
TRQX |
592149223152092000 |
|
171 |
2064 |
11:47:32 |
BATE |
606222971987410000 |
|
133 |
2064 |
11:47:32 |
AQXE |
606222971987410000 |
|
133 |
2064 |
11:47:39 |
CHIX |
592149223152094000 |
|
160 |
2064 |
11:47:39 |
BATE |
592149223152094000 |
|
133 |
2064 |
11:47:39 |
CHIX |
606222971987411000 |
|
383 |
2064 |
11:47:39 |
XLON |
606222971987411000 |
|
133 |
2064 |
11:47:39 |
XLON |
606222971987411000 |
|
32 |
2064 |
11:47:39 |
XLON |
606222971987411000 |
|
1 |
2064 |
11:47:39 |
AQXE |
592149223152094000 |
|
6 |
2064 |
11:47:39 |
AQXE |
592149223152094000 |
|
4 |
2064 |
11:47:39 |
AQXE |
592149223152094000 |
|
133 |
2064 |
11:47:39 |
TRQX |
592149223152094000 |
|
170 |
2064 |
11:47:39 |
CHIX |
606222971987412000 |
|
53 |
2064 |
11:47:39 |
CHIX |
606222971987412000 |
|
122 |
2064 |
11:47:40 |
AQXE |
592149223152094000 |
|
280 |
2063 |
11:48:00 |
BATE |
592149223152099000 |
|
86 |
2063 |
11:48:00 |
CHIX |
606222971987417000 |
|
180 |
2063 |
11:48:00 |
CHIX |
606222971987417000 |
|
133 |
2063 |
11:48:00 |
CHIX |
592149223152099000 |
|
133 |
2063 |
11:48:00 |
XLON |
606222971987417000 |
|
58 |
2063 |
11:48:02 |
AQXE |
606222971987417000 |
|
129 |
2063 |
11:48:03 |
AQXE |
606222971987417000 |
|
133 |
2063 |
11:51:12 |
XLON |
592149223152148000 |
|
135 |
2063 |
11:51:12 |
BATE |
606222971987463000 |
|
133 |
2063 |
11:51:12 |
XLON |
592149223152148000 |
|
266 |
2062 |
11:56:15 |
XLON |
606222971987528000 |
|
155 |
2062 |
11:56:23 |
AQXE |
606222971987530000 |
|
133 |
2062 |
11:58:21 |
TRQX |
592149223152247000 |
|
133 |
2062 |
11:58:21 |
CHIX |
592149223152247000 |
|
360 |
2062 |
11:58:21 |
XLON |
606222971987557000 |
|
300 |
2062 |
11:58:21 |
XLON |
592149223152247000 |
|
208 |
2062 |
11:58:21 |
XLON |
592149223152247000 |
|
130 |
2062 |
11:58:21 |
TRQX |
606222971987557000 |
|
157 |
2062 |
11:58:21 |
TRQX |
606222971987557000 |
|
392 |
2062 |
11:58:55 |
CHIX |
606222971987565000 |
|
133 |
2062 |
11:58:55 |
BATE |
592149223152255000 |
|
70 |
2062 |
11:58:55 |
XLON |
592149223152255000 |
|
183 |
2062 |
11:58:55 |
XLON |
606222971987565000 |
|
133 |
2062 |
11:59:23 |
AQXE |
592149223152261000 |
|
4 |
2062 |
12:00:08 |
XLON |
592149223152275000 |
|
14 |
2062 |
12:00:11 |
XLON |
592149223152276000 |
|
133 |
2061 |
12:02:31 |
AQXE |
592149223152319000 |
|
295 |
2061 |
12:02:31 |
CHIX |
592149223152319000 |
|
133 |
2061 |
12:02:31 |
TRQX |
606222971987626000 |
|
493 |
2061 |
12:02:31 |
XLON |
606222971987626000 |
|
133 |
2061 |
12:02:31 |
BATE |
606222971987626000 |
|
18 |
2061 |
12:02:31 |
XLON |
606222971987626000 |
|
19 |
2061 |
12:02:31 |
CHIX |
606222971987626000 |
|
18 |
2061 |
12:02:34 |
CHIX |
606222971987627000 |
|
115 |
2061 |
12:02:34 |
CHIX |
606222971987627000 |
|
133 |
2061 |
12:02:55 |
XLON |
592149223152326000 |
|
144 |
2061 |
12:02:55 |
AQXE |
592149223152326000 |
|
32 |
2061 |
12:03:10 |
XLON |
606222971987636000 |
|
132 |
2060 |
12:06:19 |
CHIX |
592149223152374000 |
|
78 |
2061 |
12:12:01 |
BATE |
592149223152454000 |
|
55 |
2061 |
12:12:01 |
BATE |
592149223152454000 |
|
269 |
2061 |
12:12:01 |
CHIX |
606222971987753000 |
|
9 |
2061 |
12:12:02 |
XLON |
592149223152454000 |
|
29 |
2063 |
12:16:15 |
CHIX |
606222971987808000 |
|
106 |
2063 |
12:16:15 |
CHIX |
592149223152512000 |
|
145 |
2062 |
12:16:28 |
CHIX |
592149223152515000 |
|
119 |
2062 |
12:16:28 |
CHIX |
592149223152515000 |
|
133 |
2062 |
12:16:28 |
BATE |
606222971987810000 |
|
44 |
2061 |
12:16:28 |
CHIX |
606222971987810000 |
|
165 |
2063 |
12:16:34 |
XLON |
592149223152517000 |
|
165 |
2063 |
12:16:37 |
XLON |
592149223152517000 |
|
71 |
2063 |
12:16:45 |
XLON |
592149223152519000 |
|
84 |
2063 |
12:16:45 |
XLON |
592149223152519000 |
|
10 |
2063 |
12:16:45 |
XLON |
592149223152519000 |
|
58 |
2062 |
12:16:45 |
TRQX |
606222971987813000 |
|
67 |
2063 |
12:17:01 |
XLON |
592149223152522000 |
|
98 |
2063 |
12:17:01 |
XLON |
592149223152522000 |
|
157 |
2063 |
12:18:48 |
XLON |
592149223152546000 |
|
148 |
2063 |
12:20:19 |
XLON |
606222971987858000 |
|
114 |
2063 |
12:20:37 |
AQXE |
606222971987861000 |
|
34 |
2063 |
12:20:37 |
AQXE |
606222971987861000 |
|
149 |
2063 |
12:21:27 |
AQXE |
606222971987871000 |
|
16 |
2063 |
12:21:30 |
AQXE |
606222971987872000 |
|
133 |
2063 |
12:21:30 |
XLON |
592149223152581000 |
|
149 |
2063 |
12:21:34 |
XLON |
592149223152581000 |
|
133 |
2062 |
12:21:38 |
BATE |
592149223152582000 |
|
113 |
2062 |
12:21:38 |
BATE |
606222971987873000 |
|
52 |
2062 |
12:21:38 |
BATE |
606222971987873000 |
|
63 |
2062 |
12:21:38 |
CHIX |
592149223152582000 |
|
146 |
2063 |
12:22:32 |
XLON |
592149223152594000 |
|
90 |
2063 |
12:22:36 |
XLON |
606222971987885000 |
|
57 |
2063 |
12:22:36 |
XLON |
606222971987885000 |
|
114 |
2063 |
12:22:43 |
AQXE |
592149223152596000 |
|
12 |
2063 |
12:22:43 |
AQXE |
592149223152596000 |
|
21 |
2063 |
12:22:43 |
AQXE |
592149223152596000 |
|
48 |
2062 |
12:22:50 |
CHIX |
592149223152597000 |
|
19 |
2063 |
12:22:57 |
XLON |
592149223152598000 |
|
125 |
2063 |
12:22:57 |
XLON |
592149223152598000 |
|
51 |
2063 |
12:22:57 |
XLON |
592149223152598000 |
|
8 |
2063 |
12:23:19 |
AQXE |
592149223152603000 |
|
2 |
2063 |
12:23:19 |
AQXE |
592149223152603000 |
|
185 |
2063 |
12:23:19 |
XLON |
606222971987893000 |
|
44 |
2062 |
12:23:20 |
CHIX |
592149223152603000 |
|
56 |
2063 |
12:23:28 |
XLON |
592149223152605000 |
|
183 |
2063 |
12:23:28 |
XLON |
592149223152605000 |
|
36 |
2062 |
12:23:41 |
CHIX |
592149223152607000 |
|
135 |
2063 |
12:24:08 |
XLON |
592149223152612000 |
|
72 |
2062 |
12:24:08 |
CHIX |
592149223152612000 |
|
146 |
2063 |
12:24:59 |
XLON |
606222971987911000 |
|
90 |
2063 |
12:25:20 |
XLON |
606222971987915000 |
|
65 |
2063 |
12:25:20 |
XLON |
606222971987915000 |
|
22 |
2063 |
12:25:33 |
XLON |
592149223152630000 |
|
19 |
2063 |
12:25:33 |
XLON |
592149223152630000 |
|
114 |
2063 |
12:25:33 |
AQXE |
606222971987918000 |
|
18 |
2063 |
12:26:41 |
XLON |
606222971987933000 |
|
138 |
2063 |
12:26:41 |
XLON |
606222971987933000 |
|
114 |
2063 |
12:27:15 |
AQXE |
592149223152652000 |
|
42 |
2063 |
12:27:15 |
AQXE |
592149223152652000 |
|
53 |
2063 |
12:27:29 |
CHIX |
606222971987942000 |
|
103 |
2063 |
12:27:29 |
CHIX |
606222971987942000 |
|
41 |
2063 |
12:28:13 |
XLON |
592149223152665000 |
|
1 |
2063 |
12:28:13 |
AQXE |
606222971987951000 |
|
114 |
2063 |
12:28:13 |
AQXE |
606222971987951000 |
|
114 |
2063 |
12:28:23 |
AQXE |
592149223152668000 |
|
42 |
2063 |
12:28:23 |
XLON |
606222971987954000 |
|
15 |
2063 |
12:28:27 |
XLON |
592149223152669000 |
|
4 |
2063 |
12:28:27 |
BATE |
592149223152669000 |
|
23 |
2063 |
12:28:27 |
BATE |
592149223152669000 |
|
114 |
2063 |
12:28:27 |
AQXE |
606222971987955000 |
|
133 |
2062 |
12:28:54 |
AQXE |
592149223152675000 |
|
397 |
2062 |
12:28:54 |
CHIX |
592149223152675000 |
|
364 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
133 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
177 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
4 |
2062 |
12:28:54 |
TRQX |
606222971987961000 |
|
8 |
2062 |
12:28:54 |
TRQX |
606222971987961000 |
|
71 |
2062 |
12:28:54 |
TRQX |
606222971987961000 |
|
191 |
2061 |
12:28:54 |
TRQX |
606222971987961000 |
|
236 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
1 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
194 |
2062 |
12:28:54 |
XLON |
606222971987961000 |
|
133 |
2062 |
12:29:30 |
XLON |
592149223152685000 |
|
104 |
2062 |
12:29:30 |
XLON |
592149223152685000 |
|
173 |
2062 |
12:29:30 |
CHIX |
606222971987970000 |
|
247 |
2062 |
12:34:00 |
CHIX |
606222971988033000 |
|
107 |
2062 |
12:35:25 |
CHIX |
592149223152771000 |
|
75 |
2062 |
12:35:25 |
BATE |
606222971988052000 |
|
41 |
2063 |
12:37:55 |
CHIX |
592149223152806000 |
|
206 |
2063 |
12:37:58 |
XLON |
606222971988084000 |
|
114 |
2063 |
12:38:26 |
AQXE |
592149223152816000 |
|
133 |
2063 |
12:38:26 |
XLON |
606222971988093000 |
|
45 |
2063 |
12:38:32 |
AQXE |
592149223152817000 |
|
69 |
2063 |
12:38:32 |
AQXE |
592149223152817000 |
|
103 |
2063 |
12:38:32 |
XLON |
606222971988095000 |
|
30 |
2063 |
12:38:32 |
XLON |
606222971988095000 |
|
77 |
2061 |
12:38:32 |
CHIX |
606222971988095000 |
|
15 |
2063 |
12:38:50 |
AQXE |
592149223152821000 |
|
114 |
2063 |
12:38:50 |
AQXE |
592149223152821000 |
|
6 |
2063 |
12:38:50 |
AQXE |
592149223152821000 |
|
126 |
2061 |
12:38:50 |
AQXE |
606222971988098000 |
|
261 |
2062 |
12:39:09 |
XLON |
592149223152826000 |
|
236 |
2062 |
12:39:43 |
XLON |
606222971988111000 |
|
25 |
2062 |
12:39:43 |
XLON |
606222971988111000 |
|
168 |
2062 |
12:41:24 |
XLON |
606222971988134000 |
|
21 |
2062 |
12:41:24 |
XLON |
606222971988134000 |
|
189 |
2062 |
12:41:34 |
XLON |
606222971988135000 |
|
69 |
2062 |
12:42:05 |
XLON |
606222971988142000 |
|
120 |
2062 |
12:42:05 |
XLON |
606222971988142000 |
|
117 |
2062 |
12:42:11 |
CHIX |
592149223152869000 |
|
16 |
2062 |
12:42:11 |
CHIX |
592149223152869000 |
|
56 |
2062 |
12:42:11 |
XLON |
606222971988143000 |
|
60 |
2062 |
12:43:00 |
XLON |
592149223152883000 |
|
75 |
2062 |
12:43:00 |
XLON |
592149223152883000 |
|
133 |
2061 |
12:43:00 |
TRQX |
592149223152883000 |
|
136 |
2061 |
12:43:00 |
XLON |
592149223152883000 |
|
54 |
2062 |
12:43:00 |
CHIX |
606222971988156000 |
|
133 |
2061 |
12:43:00 |
CHIX |
592149223152883000 |
|
286 |
2061 |
12:43:00 |
CHIX |
606222971988156000 |
|
133 |
2061 |
12:43:00 |
BATE |
606222971988156000 |
|
133 |
2061 |
12:43:00 |
BATE |
606222971988156000 |
|
1 |
2061 |
12:43:00 |
AQXE |
606222971988156000 |
|
4 |
2061 |
12:43:00 |
AQXE |
606222971988156000 |
|
83 |
2061 |
12:43:00 |
AQXE |
606222971988156000 |
|
12 |
2060 |
12:43:00 |
CHIX |
592149223152883000 |
|
77 |
2060 |
12:43:00 |
CHIX |
592149223152883000 |
|
172 |
2060 |
12:43:00 |
CHIX |
592149223152883000 |
|
75 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
236 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
206 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
56 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
26 |
2061 |
12:43:00 |
XLON |
592149223152883000 |
|
104 |
2061 |
12:43:00 |
TRQX |
606222971988156000 |
|
72 |
2061 |
12:43:00 |
TRQX |
606222971988156000 |
|
48 |
2061 |
12:43:00 |
BATE |
592149223152883000 |
|
116 |
2061 |
12:43:00 |
BATE |
592149223152883000 |
|
48 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
85 |
2061 |
12:43:00 |
XLON |
606222971988156000 |
|
78 |
2061 |
12:47:11 |
XLON |
606222971988213000 |
|
134 |
2062 |
12:50:36 |
XLON |
606222971988260000 |
|
72 |
2062 |
12:51:14 |
CHIX |
592149223153001000 |
|
144 |
2062 |
12:51:14 |
XLON |
606222971988268000 |
|
133 |
2062 |
12:51:14 |
AQXE |
606222971988268000 |
|
187 |
2062 |
12:51:14 |
CHIX |
592149223153001000 |
|
133 |
2062 |
12:51:14 |
BATE |
606222971988268000 |
|
177 |
2062 |
12:51:14 |
XLON |
606222971988268000 |
|
210 |
2062 |
12:51:14 |
XLON |
606222971988268000 |
|
206 |
2062 |
12:51:14 |
XLON |
606222971988268000 |
|
4 |
2062 |
12:55:38 |
XLON |
592149223153069000 |
|
133 |
2062 |
12:55:38 |
TRQX |
592149223153069000 |
|
223 |
2062 |
12:55:38 |
XLON |
592149223153069000 |
|
305 |
2062 |
12:55:38 |
XLON |
592149223153069000 |
|
148 |
2062 |
12:55:38 |
AQXE |
592149223153069000 |
|
133 |
2062 |
12:55:38 |
BATE |
606222971988331000 |
|
177 |
2062 |
12:55:38 |
XLON |
606222971988331000 |
|
62 |
2062 |
12:55:38 |
XLON |
606222971988331000 |
|
171 |
2062 |
12:55:38 |
XLON |
606222971988331000 |
|
53 |
2062 |
12:55:38 |
TRQX |
592149223153069000 |
|
80 |
2062 |
12:55:38 |
TRQX |
592149223153069000 |
|
137 |
2062 |
12:56:14 |
XLON |
606222971988341000 |
|
36 |
2062 |
12:56:38 |
AQXE |
592149223153085000 |
|
137 |
2062 |
12:56:46 |
XLON |
606222971988348000 |
|
150 |
2062 |
12:56:50 |
XLON |
592149223153088000 |
|
155 |
2062 |
12:57:06 |
XLON |
606222971988354000 |
|
141 |
2061 |
12:57:07 |
XLON |
592149223153093000 |
|
133 |
2061 |
12:57:07 |
TRQX |
606222971988354000 |
|
266 |
2061 |
12:57:07 |
CHIX |
592149223153093000 |
|
133 |
2061 |
12:57:07 |
AQXE |
592149223153093000 |
|
133 |
2061 |
12:57:07 |
BATE |
606222971988354000 |
|
266 |
2061 |
12:57:07 |
CHIX |
606222971988354000 |
|
133 |
2061 |
12:57:08 |
XLON |
592149223153093000 |
|
139 |
2061 |
12:57:08 |
CHIX |
606222971988354000 |
|
124 |
2061 |
12:57:08 |
CHIX |
606222971988354000 |
|
79 |
2061 |
12:57:08 |
XLON |
606222971988354000 |
|
133 |
2061 |
12:57:25 |
XLON |
592149223153098000 |
|
96 |
2061 |
12:57:25 |
CHIX |
606222971988359000 |
|
58 |
2061 |
12:57:25 |
CHIX |
606222971988359000 |
|
4 |
2061 |
12:59:55 |
XLON |
606222971988402000 |
|
156 |
2061 |
12:59:55 |
XLON |
606222971988402000 |
|
160 |
2061 |
13:00:19 |
XLON |
592149223153155000 |
|
114 |
2061 |
13:00:38 |
AQXE |
592149223153163000 |
|
46 |
2061 |
13:00:38 |
AQXE |
592149223153163000 |
|
269 |
2060 |
13:01:12 |
XLON |
592149223153173000 |
|
155 |
2060 |
13:01:12 |
CHIX |
592149223153173000 |
|
133 |
2060 |
13:01:12 |
BATE |
592149223153173000 |
|
253 |
2060 |
13:01:12 |
CHIX |
592149223153173000 |
|
154 |
2060 |
13:01:12 |
TRQX |
606222971988430000 |
|
133 |
2060 |
13:01:12 |
BATE |
606222971988430000 |
|
133 |
2060 |
13:01:12 |
CHIX |
606222971988430000 |
|
348 |
2060 |
13:01:12 |
XLON |
606222971988430000 |
|
118 |
2060 |
13:01:12 |
XLON |
606222971988430000 |
|
160 |
2059 |
13:05:39 |
XLON |
606222971988502000 |
|
19 |
2059 |
13:08:05 |
XLON |
592149223153295000 |
|
141 |
2059 |
13:08:05 |
XLON |
592149223153295000 |
|
160 |
2059 |
13:11:05 |
XLON |
606222971988591000 |
|
160 |
2059 |
13:11:19 |
XLON |
592149223153348000 |
|
61 |
2059 |
13:11:33 |
XLON |
606222971988599000 |
|
99 |
2059 |
13:11:33 |
XLON |
606222971988599000 |
|
35 |
2059 |
13:11:43 |
XLON |
606222971988602000 |
|
75 |
2059 |
13:11:43 |
XLON |
606222971988602000 |
|
50 |
2059 |
13:11:43 |
XLON |
606222971988602000 |
|
160 |
2059 |
13:11:48 |
XLON |
592149223153358000 |
|
19 |
2059 |
13:12:04 |
XLON |
592149223153363000 |
|
74 |
2059 |
13:12:04 |
XLON |
592149223153363000 |
|
67 |
2059 |
13:12:04 |
XLON |
592149223153363000 |
|
160 |
2059 |
13:12:13 |
XLON |
592149223153366000 |
|
160 |
2059 |
13:12:17 |
XLON |
606222971988612000 |
|
160 |
2059 |
13:12:52 |
XLON |
606222971988622000 |
|
160 |
2059 |
13:13:04 |
XLON |
606222971988625000 |
|
160 |
2059 |
13:13:16 |
XLON |
606222971988628000 |
|
160 |
2059 |
13:13:24 |
XLON |
606222971988630000 |
|
139 |
2059 |
13:13:29 |
XLON |
606222971988631000 |
|
21 |
2059 |
13:13:29 |
XLON |
606222971988631000 |
|
160 |
2058 |
13:13:43 |
XLON |
606222971988637000 |
|
160 |
2058 |
13:16:29 |
XLON |
592149223153441000 |
|
160 |
2058 |
13:16:36 |
XLON |
592149223153444000 |
|
62 |
2058 |
13:17:27 |
XLON |
592149223153459000 |
|
98 |
2058 |
13:17:27 |
XLON |
592149223153459000 |
|
160 |
2058 |
13:18:00 |
XLON |
606222971988709000 |
|
160 |
2058 |
13:18:19 |
XLON |
606222971988715000 |
|
516 |
2057 |
13:18:19 |
CHIX |
606222971988715000 |
|
136 |
2058 |
13:18:23 |
AQXE |
606222971988716000 |
|
152 |
2058 |
13:18:46 |
AQXE |
592149223153484000 |
|
159 |
2058 |
13:19:05 |
AQXE |
592149223153490000 |
|
307 |
2057 |
13:19:05 |
XLON |
592149223153490000 |
|
50 |
2057 |
13:19:05 |
BATE |
606222971988730000 |
|
140 |
2058 |
13:19:18 |
AQXE |
592149223153495000 |
|
6 |
2058 |
13:19:18 |
AQXE |
592149223153495000 |
|
143 |
2058 |
13:19:18 |
AQXE |
592149223153495000 |
|
3 |
2058 |
13:19:18 |
AQXE |
592149223153495000 |
|
146 |
2058 |
13:19:37 |
AQXE |
592149223153500000 |
|
43 |
2058 |
13:19:51 |
AQXE |
592149223153504000 |
|
116 |
2058 |
13:19:51 |
AQXE |
592149223153504000 |
|
12 |
2058 |
13:20:01 |
TRQX |
592149223153507000 |
|
147 |
2058 |
13:20:01 |
AQXE |
606222971988746000 |
|
147 |
2058 |
13:20:20 |
AQXE |
606222971988751000 |
|
83 |
2057 |
13:20:28 |
BATE |
606222971988753000 |
|
122 |
2057 |
13:20:28 |
XLON |
606222971988753000 |
|
181 |
2057 |
13:20:28 |
XLON |
606222971988753000 |
|
180 |
2057 |
13:21:00 |
XLON |
592149223153524000 |
|
140 |
2057 |
13:21:00 |
XLON |
592149223153524000 |
|
133 |
2057 |
13:21:04 |
AQXE |
592149223153526000 |
|
133 |
2057 |
13:21:04 |
CHIX |
606222971988764000 |
|
133 |
2056 |
13:21:14 |
TRQX |
592149223153530000 |
|
214 |
2056 |
13:21:14 |
BATE |
606222971988768000 |
|
224 |
2056 |
13:21:14 |
CHIX |
606222971988768000 |
|
148 |
2057 |
13:22:30 |
XLON |
592149223153556000 |
|
148 |
2057 |
13:22:36 |
XLON |
606222971988794000 |
|
148 |
2057 |
13:24:02 |
XLON |
606222971988821000 |
|
148 |
2057 |
13:24:59 |
XLON |
606222971988840000 |
|
149 |
2057 |
13:25:25 |
XLON |
606222971988850000 |
|
149 |
2057 |
13:25:35 |
XLON |
592149223153627000 |
|
148 |
2056 |
13:25:41 |
BATE |
592149223153630000 |
|
26 |
2056 |
13:25:41 |
BATE |
592149223153630000 |
|
133 |
2056 |
13:25:41 |
TRQX |
592149223153630000 |
|
201 |
2056 |
13:25:41 |
CHIX |
592149223153630000 |
|
133 |
2056 |
13:25:41 |
AQXE |
592149223153630000 |
|
133 |
2056 |
13:25:41 |
XLON |
606222971988861000 |
|
133 |
2056 |
13:25:41 |
CHIX |
606222971988861000 |
|
84 |
2056 |
13:25:41 |
XLON |
606222971988861000 |
|
164 |
2056 |
13:25:51 |
BATE |
592149223153634000 |
|
18 |
2056 |
13:25:51 |
CHIX |
606222971988865000 |
|
9 |
2056 |
13:25:51 |
XLON |
592149223153634000 |
|
59 |
2056 |
13:25:51 |
AQXE |
592149223153634000 |
|
133 |
2056 |
13:25:51 |
XLON |
606222971988865000 |
|
1 |
2056 |
13:26:30 |
XLON |
606222971988880000 |
|
74 |
2056 |
13:27:32 |
AQXE |
592149223153674000 |
|
382 |
2056 |
13:27:32 |
XLON |
606222971988902000 |
|
115 |
2056 |
13:27:32 |
CHIX |
606222971988902000 |
|
133 |
2056 |
13:27:48 |
BATE |
592149223153680000 |
|
133 |
2056 |
13:27:48 |
XLON |
592149223153680000 |
|
133 |
2056 |
13:27:48 |
XLON |
606222971988907000 |
|
136 |
2058 |
13:29:49 |
BATE |
592149223153722000 |
|
11 |
2058 |
13:30:05 |
BATE |
592149223153729000 |
|
145 |
2058 |
13:30:05 |
BATE |
592149223153729000 |
|
147 |
2058 |
13:30:43 |
BATE |
592149223153744000 |
|
105 |
2058 |
13:30:43 |
BATE |
606222971988967000 |
|
252 |
2058 |
13:30:53 |
BATE |
606222971988970000 |
|
143 |
2058 |
13:31:30 |
BATE |
606222971988983000 |
|
133 |
2058 |
13:32:50 |
CHIX |
592149223153786000 |
|
299 |
2058 |
13:32:50 |
XLON |
606222971989007000 |
|
133 |
2058 |
13:32:50 |
AQXE |
606222971989007000 |
|
133 |
2058 |
13:34:11 |
CHIX |
592149223153814000 |
|
52 |
2058 |
13:34:11 |
XLON |
592149223153814000 |
|
156 |
2058 |
13:34:11 |
XLON |
592149223153814000 |
|
138 |
2058 |
13:34:11 |
AQXE |
606222971989033000 |
|
133 |
2058 |
13:34:11 |
XLON |
606222971989033000 |
|
161 |
2058 |
13:34:11 |
BATE |
606222971989033000 |
|
4 |
2058 |
13:34:44 |
XLON |
592149223153825000 |
|
248 |
2058 |
13:34:44 |
XLON |
592149223153825000 |
|
133 |
2057 |
13:34:44 |
CHIX |
592149223153825000 |
|
221 |
2057 |
13:34:44 |
CHIX |
606222971989044000 |
|
133 |
2057 |
13:34:44 |
XLON |
592149223153825000 |
|
133 |
2057 |
13:34:44 |
BATE |
592149223153825000 |
|
133 |
2057 |
13:34:44 |
TRQX |
592149223153825000 |
|
133 |
2057 |
13:34:44 |
BATE |
606222971989044000 |
|
133 |
2057 |
13:34:44 |
XLON |
606222971989044000 |
|
153 |
2057 |
13:34:44 |
XLON |
606222971989044000 |
|
141 |
2058 |
13:35:53 |
AQXE |
592149223153845000 |
|
145 |
2058 |
13:36:07 |
AQXE |
592149223153850000 |
|
53 |
2058 |
13:36:59 |
AQXE |
606222971989082000 |
|
92 |
2058 |
13:36:59 |
AQXE |
606222971989082000 |
|
145 |
2058 |
13:37:38 |
AQXE |
592149223153880000 |
|
151 |
2057 |
13:38:17 |
XLON |
606222971989107000 |
|
139 |
2057 |
13:38:25 |
XLON |
606222971989109000 |
|
12 |
2057 |
13:38:25 |
XLON |
606222971989109000 |
|
152 |
2057 |
13:38:49 |
XLON |
606222971989116000 |
|
152 |
2057 |
13:39:04 |
XLON |
606222971989122000 |
|
156 |
2057 |
13:39:31 |
XLON |
592149223153918000 |
|
146 |
2057 |
13:39:44 |
XLON |
592149223153923000 |
|
10 |
2057 |
13:39:44 |
XLON |
592149223153923000 |
|
133 |
2057 |
13:39:50 |
AQXE |
592149223153924000 |
|
24 |
2057 |
13:39:50 |
XLON |
606222971989137000 |
|
157 |
2057 |
13:39:58 |
XLON |
592149223153927000 |
|
143 |
2057 |
13:40:11 |
AQXE |
606222971989145000 |
|
14 |
2057 |
13:40:11 |
AQXE |
606222971989145000 |
|
157 |
2057 |
13:40:34 |
XLON |
592149223153941000 |
|
157 |
2057 |
13:41:03 |
XLON |
592149223153951000 |
|
143 |
2057 |
13:41:35 |
AQXE |
606222971989173000 |
|
14 |
2057 |
13:41:35 |
AQXE |
606222971989173000 |
|
26 |
2057 |
13:41:53 |
AQXE |
592149223153968000 |
|
133 |
2057 |
13:41:53 |
XLON |
606222971989178000 |
|
143 |
2057 |
13:42:26 |
AQXE |
606222971989189000 |
|
16 |
2057 |
13:42:26 |
AQXE |
606222971989189000 |
|
385 |
2056 |
13:42:28 |
CHIX |
606222971989189000 |
|
266 |
2056 |
13:42:28 |
BATE |
592149223153981000 |
|
133 |
2056 |
13:42:28 |
CHIX |
592149223153981000 |
|
348 |
2056 |
13:42:28 |
XLON |
606222971989189000 |
|
91 |
2057 |
13:44:10 |
TRQX |
606222971989222000 |
|
8 |
2057 |
13:44:10 |
TRQX |
606222971989222000 |
|
60 |
2057 |
13:44:10 |
TRQX |
592149223154015000 |
|
31 |
2057 |
13:44:36 |
TRQX |
606222971989230000 |
|
110 |
2057 |
13:44:36 |
TRQX |
606222971989230000 |
|
91 |
2057 |
13:45:03 |
TRQX |
592149223154032000 |
|
66 |
2057 |
13:45:03 |
TRQX |
606222971989237000 |
|
144 |
2057 |
13:45:33 |
TRQX |
606222971989246000 |
|
33 |
2057 |
13:45:41 |
TRQX |
592149223154043000 |
|
125 |
2057 |
13:45:41 |
TRQX |
606222971989248000 |
|
143 |
2057 |
13:46:20 |
BATE |
592149223154058000 |
|
143 |
2057 |
13:47:34 |
TRQX |
592149223154085000 |
|
256 |
2057 |
13:47:34 |
CHIX |
592149223154085000 |
|
133 |
2057 |
13:47:34 |
BATE |
606222971989287000 |
|
135 |
2057 |
13:48:45 |
AQXE |
592149223154107000 |
|
152 |
2057 |
13:48:57 |
AQXE |
606222971989311000 |
|
139 |
2057 |
13:49:06 |
AQXE |
606222971989314000 |
|
13 |
2057 |
13:49:06 |
AQXE |
606222971989314000 |
|
159 |
2057 |
13:50:02 |
AQXE |
592149223154132000 |
|
28 |
2057 |
13:50:04 |
AQXE |
592149223154132000 |
|
131 |
2057 |
13:50:04 |
AQXE |
592149223154132000 |
|
16 |
2057 |
13:50:13 |
AQXE |
592149223154138000 |
|
143 |
2057 |
13:50:13 |
AQXE |
592149223154138000 |
|
159 |
2057 |
13:50:30 |
AQXE |
592149223154144000 |
|
21 |
2057 |
13:50:34 |
AQXE |
606222971989343000 |
|
138 |
2057 |
13:50:34 |
AQXE |
606222971989343000 |
|
31 |
2057 |
13:50:45 |
AQXE |
606222971989347000 |
|
128 |
2057 |
13:50:45 |
AQXE |
606222971989347000 |
|
140 |
2057 |
13:51:29 |
AQXE |
592149223154164000 |
|
19 |
2057 |
13:51:29 |
AQXE |
592149223154164000 |
|
25 |
2057 |
13:51:46 |
AQXE |
592149223154170000 |
|
109 |
2057 |
13:51:46 |
AQXE |
592149223154170000 |
|
25 |
2057 |
13:51:46 |
AQXE |
592149223154170000 |
|
143 |
2057 |
13:51:58 |
AQXE |
592149223154173000 |
|
16 |
2057 |
13:51:58 |
AQXE |
592149223154173000 |
|
128 |
2057 |
13:52:38 |
AQXE |
606222971989382000 |
|
9 |
2057 |
13:52:38 |
AQXE |
606222971989382000 |
|
22 |
2057 |
13:52:38 |
AQXE |
606222971989382000 |
|
159 |
2057 |
13:53:04 |
AQXE |
606222971989390000 |
|
39 |
2057 |
13:53:27 |
AQXE |
606222971989397000 |
|
115 |
2057 |
13:53:27 |
AQXE |
606222971989397000 |
|
5 |
2057 |
13:53:27 |
AQXE |
606222971989397000 |
|
147 |
2057 |
13:53:34 |
AQXE |
592149223154204000 |
|
12 |
2057 |
13:53:34 |
AQXE |
592149223154204000 |
|
143 |
2057 |
13:54:17 |
AQXE |
606222971989411000 |
|
16 |
2057 |
13:54:17 |
AQXE |
606222971989411000 |
|
138 |
2057 |
13:54:19 |
AQXE |
592149223154217000 |
|
21 |
2057 |
13:54:19 |
AQXE |
592149223154218000 |
|
143 |
2057 |
13:54:22 |
AQXE |
606222971989412000 |
|
16 |
2057 |
13:54:22 |
AQXE |
606222971989412000 |
|
19 |
2057 |
13:54:43 |
TRQX |
592149223154224000 |
|
140 |
2057 |
13:54:43 |
AQXE |
606222971989418000 |
|
216 |
2057 |
13:58:21 |
XLON |
592149223154289000 |
|
154 |
2057 |
13:58:21 |
XLON |
606222971989479000 |
|
153 |
2057 |
13:58:25 |
XLON |
606222971989480000 |
|
157 |
2057 |
13:58:30 |
XLON |
606222971989482000 |
|
157 |
2057 |
13:58:36 |
XLON |
606222971989484000 |
|
133 |
2057 |
13:58:41 |
XLON |
592149223154296000 |
|
24 |
2057 |
13:58:41 |
AQXE |
606222971989485000 |
|
157 |
2057 |
13:58:47 |
CHIX |
592149223154298000 |
|
115 |
2057 |
13:58:51 |
BATE |
606222971989489000 |
|
213 |
2057 |
13:59:30 |
CHIX |
592149223154312000 |
|
157 |
2057 |
13:59:30 |
XLON |
606222971989500000 |
|
136 |
2057 |
14:00:05 |
XLON |
592149223154324000 |
|
136 |
2057 |
14:00:07 |
XLON |
592149223154325000 |
|
139 |
2057 |
14:00:10 |
XLON |
592149223154326000 |
|
5 |
2057 |
14:01:02 |
BATE |
606222971989533000 |
|
153 |
2057 |
14:01:02 |
BATE |
606222971989533000 |
|
158 |
2057 |
14:03:43 |
XLON |
592149223154395000 |
|
212 |
2057 |
14:03:54 |
TRQX |
592149223154399000 |
|
158 |
2057 |
14:03:54 |
XLON |
606222971989583000 |
|
133 |
2057 |
14:03:58 |
CHIX |
592149223154400000 |
|
133 |
2057 |
14:03:58 |
XLON |
606222971989584000 |
|
134 |
2057 |
14:03:58 |
AQXE |
606222971989584000 |
|
133 |
2057 |
14:03:58 |
XLON |
592149223154400000 |
|
129 |
2057 |
14:03:58 |
AQXE |
592149223154400000 |
|
133 |
2057 |
14:03:58 |
CHIX |
606222971989584000 |
|
6 |
2057 |
14:03:58 |
AQXE |
592149223154400000 |
|
4 |
2057 |
14:03:58 |
AQXE |
592149223154400000 |
|
21 |
2057 |
14:03:58 |
XLON |
606222971989584000 |
|
149 |
2057 |
14:04:05 |
AQXE |
592149223154402000 |
|
133 |
2057 |
14:04:05 |
XLON |
592149223154402000 |
|
133 |
2057 |
14:04:05 |
CHIX |
606222971989586000 |
|
70 |
2057 |
14:04:40 |
CHIX |
606222971989595000 |
|
128 |
2057 |
14:05:15 |
XLON |
592149223154422000 |
|
5 |
2057 |
14:05:15 |
XLON |
592149223154422000 |
|
133 |
2057 |
14:05:15 |
XLON |
592149223154422000 |
|
14 |
2057 |
14:05:15 |
AQXE |
592149223154422000 |
|
133 |
2057 |
14:05:15 |
AQXE |
592149223154422000 |
|
96 |
2057 |
14:05:15 |
CHIX |
606222971989605000 |
|
205 |
2057 |
14:05:15 |
BATE |
606222971989605000 |
|
124 |
2057 |
14:05:15 |
CHIX |
592149223154422000 |
|
45 |
2057 |
14:05:15 |
BATE |
592149223154422000 |
|
294 |
2057 |
14:05:15 |
CHIX |
606222971989605000 |
|
133 |
2057 |
14:05:15 |
XLON |
606222971989605000 |
|
50 |
2057 |
14:05:15 |
BATE |
592149223154422000 |
|
38 |
2057 |
14:05:55 |
BATE |
592149223154435000 |
|
129 |
2057 |
14:05:55 |
XLON |
592149223154435000 |
|
100 |
2057 |
14:05:55 |
XLON |
592149223154435000 |
|
133 |
2057 |
14:06:17 |
XLON |
592149223154441000 |
|
384 |
2057 |
14:06:17 |
XLON |
606222971989623000 |
|
133 |
2057 |
14:06:38 |
AQXE |
606222971989629000 |
|
141 |
2057 |
14:08:07 |
XLON |
592149223154473000 |
|
168 |
2057 |
14:08:07 |
XLON |
592149223154473000 |
|
90 |
2057 |
14:08:31 |
AQXE |
606222971989661000 |
|
139 |
2057 |
14:09:07 |
XLON |
606222971989671000 |
|
176 |
2057 |
14:10:40 |
BATE |
592149223154520000 |
|
133 |
2057 |
14:10:40 |
CHIX |
592149223154520000 |
|
133 |
2057 |
14:10:40 |
CHIX |
592149223154520000 |
|
194 |
2057 |
14:10:40 |
CHIX |
592149223154520000 |
|
344 |
2057 |
14:10:40 |
XLON |
606222971989698000 |
|
145 |
2057 |
14:10:40 |
BATE |
606222971989698000 |
|
43 |
2057 |
14:10:40 |
AQXE |
606222971989698000 |
|
133 |
2057 |
14:10:40 |
AQXE |
606222971989698000 |
|
75 |
2057 |
14:10:40 |
XLON |
592149223154521000 |
|
58 |
2057 |
14:10:40 |
XLON |
592149223154521000 |
|
142 |
2057 |
14:10:40 |
XLON |
592149223154521000 |
|
60 |
2057 |
14:10:40 |
XLON |
592149223154521000 |
|
133 |
2057 |
14:10:40 |
CHIX |
592149223154521000 |
|
147 |
2057 |
14:10:40 |
BATE |
606222971989698000 |
|
4 |
2057 |
14:10:40 |
AQXE |
606222971989698000 |
|
4 |
2057 |
14:10:40 |
AQXE |
606222971989698000 |
|
150 |
2057 |
14:10:40 |
XLON |
606222971989698000 |
|
171 |
2057 |
14:10:40 |
XLON |
606222971989698000 |
|
185 |
2057 |
14:10:40 |
CHIX |
606222971989698000 |
|
76 |
2057 |
14:10:47 |
AQXE |
606222971989701000 |
|
158 |
2059 |
14:13:06 |
BATE |
592149223154568000 |
|
68 |
2059 |
14:13:06 |
CHIX |
606222971989742000 |
|
178 |
2059 |
14:13:11 |
BATE |
606222971989744000 |
|
48 |
2059 |
14:13:11 |
BATE |
606222971989744000 |
|
47 |
2059 |
14:13:21 |
BATE |
592149223154573000 |
|
63 |
2059 |
14:13:21 |
BATE |
592149223154573000 |
|
48 |
2059 |
14:13:21 |
BATE |
592149223154573000 |
|
17 |
2059 |
14:13:21 |
CHIX |
606222971989747000 |
|
51 |
2059 |
14:13:21 |
CHIX |
606222971989747000 |
|
158 |
2059 |
14:13:44 |
BATE |
592149223154580000 |
|
68 |
2059 |
14:13:44 |
CHIX |
606222971989754000 |
|
5 |
2059 |
14:13:56 |
CHIX |
592149223154584000 |
|
53 |
2059 |
14:13:56 |
CHIX |
592149223154584000 |
|
10 |
2059 |
14:13:56 |
BATE |
606222971989758000 |
|
158 |
2059 |
14:13:56 |
BATE |
606222971989758000 |
|
178 |
2059 |
14:14:17 |
BATE |
606222971989766000 |
|
86 |
2059 |
14:14:17 |
BATE |
606222971989766000 |
|
68 |
2059 |
14:14:50 |
CHIX |
592149223154603000 |
|
38 |
2059 |
14:14:50 |
BATE |
606222971989775000 |
|
158 |
2059 |
14:14:50 |
BATE |
606222971989775000 |
|
158 |
2059 |
14:15:10 |
BATE |
592149223154609000 |
|
57 |
2059 |
14:15:10 |
CHIX |
606222971989781000 |
|
38 |
2059 |
14:15:10 |
CHIX |
606222971989781000 |
|
11 |
2059 |
14:15:10 |
CHIX |
606222971989781000 |
|
133 |
2057 |
14:15:11 |
CHIX |
592149223154609000 |
|
266 |
2057 |
14:15:11 |
CHIX |
592149223154609000 |
|
180 |
2058 |
14:15:34 |
XLON |
592149223154616000 |
|
111 |
2058 |
14:16:38 |
XLON |
606222971989807000 |
|
131 |
2058 |
14:16:38 |
XLON |
606222971989807000 |
|
193 |
2058 |
14:17:14 |
XLON |
606222971989816000 |
|
49 |
2058 |
14:17:14 |
XLON |
606222971989816000 |
|
133 |
2057 |
14:17:34 |
AQXE |
592149223154651000 |
|
353 |
2057 |
14:17:34 |
XLON |
592149223154651000 |
|
67 |
2057 |
14:17:34 |
BATE |
606222971989821000 |
|
66 |
2057 |
14:17:34 |
BATE |
606222971989821000 |
|
49 |
2057 |
14:17:34 |
AQXE |
606222971989821000 |
|
194 |
2057 |
14:17:34 |
XLON |
606222971989821000 |
|
352 |
2057 |
14:17:34 |
BATE |
606222971989821000 |
|
179 |
2057 |
14:17:34 |
AQXE |
592149223154651000 |
|
137 |
2057 |
14:17:34 |
AQXE |
592149223154651000 |
|
144 |
2057 |
14:17:34 |
AQXE |
592149223154651000 |
|
11 |
2057 |
14:17:34 |
BATE |
592149223154651000 |
|
133 |
2057 |
14:18:28 |
XLON |
592149223154668000 |
|
133 |
2057 |
14:18:28 |
CHIX |
592149223154668000 |
|
133 |
2057 |
14:18:28 |
CHIX |
592149223154668000 |
|
242 |
2057 |
14:18:28 |
BATE |
592149223154668000 |
|
133 |
2057 |
14:18:28 |
AQXE |
592149223154668000 |
|
331 |
2057 |
14:18:28 |
XLON |
606222971989837000 |
|
133 |
2057 |
14:18:28 |
XLON |
606222971989837000 |
|
133 |
2057 |
14:18:28 |
CHIX |
606222971989837000 |
|
133 |
2057 |
14:18:28 |
AQXE |
606222971989837000 |
|
138 |
2057 |
14:18:28 |
AQXE |
606222971989837000 |
|
324 |
2057 |
14:18:28 |
XLON |
592149223154668000 |
|
82 |
2057 |
14:18:28 |
XLON |
592149223154668000 |
|
237 |
2057 |
14:18:28 |
XLON |
592149223154668000 |
|
255 |
2057 |
14:18:28 |
CHIX |
606222971989837000 |
|
21 |
2057 |
14:18:28 |
CHIX |
592149223154668000 |
|
328 |
2057 |
14:18:28 |
XLON |
606222971989837000 |
|
373 |
2057 |
14:18:28 |
CHIX |
592149223154668000 |
|
394 |
2057 |
14:18:29 |
CHIX |
592149223154668000 |
|
133 |
2057 |
14:18:30 |
BATE |
606222971989838000 |
|
133 |
2057 |
14:18:30 |
AQXE |
606222971989838000 |
|
133 |
2057 |
14:18:30 |
AQXE |
606222971989838000 |
|
133 |
2057 |
14:18:30 |
XLON |
592149223154669000 |
|
9 |
2057 |
14:18:30 |
CHIX |
606222971989838000 |
|
16 |
2057 |
14:18:30 |
CHIX |
606222971989838000 |
|
4 |
2057 |
14:18:30 |
CHIX |
606222971989838000 |
|
115 |
2057 |
14:18:30 |
CHIX |
606222971989838000 |
|
133 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
408 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
159 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
159 |
2057 |
14:29:05 |
CHIX |
606222971990042000 |
|
183 |
2057 |
14:29:05 |
BATE |
606222971990042000 |
|
158 |
2057 |
14:29:05 |
AQXE |
606222971990042000 |
|
133 |
2057 |
14:29:05 |
AQXE |
606222971990042000 |
|
300 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
150 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
227 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
350 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
250 |
2057 |
14:29:05 |
CHIX |
606222971990042000 |
|
329 |
2057 |
14:29:05 |
CHIX |
606222971990042000 |
|
325 |
2057 |
14:29:05 |
CHIX |
606222971990042000 |
|
354 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
32 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
346 |
2057 |
14:29:05 |
XLON |
606222971990042000 |
|
133 |
2057 |
14:29:05 |
XLON |
592149223154884000 |
|
133 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
191 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
36 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
209 |
2057 |
14:29:05 |
XLON |
606222971990042000 |
|
269 |
2057 |
14:29:05 |
CHIX |
592149223154884000 |
|
133 |
2057 |
14:29:06 |
XLON |
592149223154885000 |
|
26 |
2057 |
14:29:06 |
AQXE |
606222971990043000 |
|
127 |
2056 |
14:29:07 |
BATE |
606222971990043000 |
|
94 |
2056 |
14:29:11 |
CHIX |
592149223154886000 |
|
137 |
2057 |
14:30:10 |
AQXE |
592149223154915000 |
|
266 |
2057 |
14:30:52 |
CHIX |
592149223154939000 |
|
198 |
2057 |
14:30:52 |
XLON |
592149223154939000 |
|
133 |
2057 |
14:30:52 |
BATE |
606222971990095000 |
|
217 |
2057 |
14:30:52 |
XLON |
606222971990095000 |
|
179 |
2057 |
14:30:52 |
AQXE |
592149223154939000 |
|
136 |
2057 |
14:30:52 |
AQXE |
592149223154939000 |
|
405 |
2057 |
14:30:52 |
XLON |
606222971990095000 |
|
121 |
2057 |
14:30:52 |
XLON |
606222971990095000 |
|
329 |
2057 |
14:30:52 |
CHIX |
606222971990095000 |
|
113 |
2057 |
14:30:52 |
XLON |
592149223154939000 |
|
266 |
2058 |
14:32:48 |
CHIX |
606222971990152000 |
|
147 |
2058 |
14:32:48 |
XLON |
592149223154998000 |
|
31 |
2058 |
14:32:48 |
XLON |
592149223154998000 |
|
335 |
2058 |
14:32:48 |
XLON |
592149223154998000 |
|
6 |
2059 |
14:33:10 |
CHIX |
592149223155009000 |
|
199 |
2059 |
14:33:10 |
XLON |
606222971990162000 |
|
4 |
2059 |
14:33:38 |
XLON |
592149223155023000 |
|
205 |
2059 |
14:34:44 |
XLON |
592149223155051000 |
|
205 |
2059 |
14:34:46 |
XLON |
606222971990203000 |
|
158 |
2059 |
14:34:47 |
AQXE |
606222971990203000 |
|
47 |
2059 |
14:34:47 |
AQXE |
606222971990203000 |
|
145 |
2059 |
14:35:05 |
XLON |
606222971990211000 |
|
145 |
2059 |
14:35:11 |
XLON |
592149223155064000 |
|
162 |
2059 |
14:35:20 |
XLON |
606222971990220000 |
|
162 |
2059 |
14:35:24 |
XLON |
606222971990222000 |
|
82 |
2059 |
14:36:09 |
XLON |
606222971990242000 |
|
80 |
2059 |
14:36:09 |
XLON |
606222971990242000 |
|
162 |
2059 |
14:36:24 |
XLON |
606222971990249000 |
|
162 |
2059 |
14:36:25 |
XLON |
592149223155101000 |
|
168 |
2059 |
14:39:08 |
BATE |
592149223155171000 |
|
162 |
2059 |
14:39:08 |
XLON |
592149223155171000 |
|
150 |
2059 |
14:39:08 |
CHIX |
606222971990316000 |
|
133 |
2059 |
14:39:08 |
AQXE |
606222971990316000 |
|
141 |
2060 |
14:41:00 |
AQXE |
592149223155215000 |
|
11 |
2060 |
14:41:00 |
AQXE |
606222971990358000 |
|
158 |
2060 |
14:41:00 |
AQXE |
606222971990358000 |
|
1 |
2060 |
14:41:00 |
AQXE |
606222971990358000 |
|
37 |
2060 |
14:41:00 |
AQXE |
606222971990358000 |
|
158 |
2060 |
14:41:00 |
AQXE |
606222971990358000 |
|
167 |
2060 |
14:41:00 |
AQXE |
592149223155215000 |
|
4 |
2060 |
14:41:00 |
AQXE |
592149223155215000 |
|
114 |
2060 |
14:41:00 |
AQXE |
592149223155215000 |
|
140 |
2060 |
14:41:01 |
AQXE |
606222971990358000 |
|
158 |
2060 |
14:41:05 |
AQXE |
606222971990360000 |
|
175 |
2062 |
14:46:23 |
BATE |
592149223155381000 |
|
133 |
2062 |
14:46:23 |
BATE |
592149223155381000 |
|
116 |
2062 |
14:46:23 |
CHIX |
592149223155381000 |
|
381 |
2062 |
14:46:23 |
CHIX |
592149223155381000 |
|
175 |
2062 |
14:46:23 |
CHIX |
592149223155381000 |
|
133 |
2062 |
14:46:23 |
CHIX |
606222971990518000 |
|
288 |
2062 |
14:46:23 |
CHIX |
606222971990518000 |
|
133 |
2062 |
14:46:23 |
BATE |
606222971990518000 |
|
133 |
2062 |
14:46:23 |
BATE |
606222971990518000 |
|
34 |
2062 |
14:48:40 |
BATE |
592149223155449000 |
|
91 |
2062 |
14:48:56 |
CHIX |
592149223155458000 |
|
318 |
2062 |
14:48:56 |
XLON |
606222971990592000 |
|
133 |
2062 |
14:48:56 |
XLON |
606222971990592000 |
|
385 |
2062 |
14:48:56 |
XLON |
606222971990592000 |
|
19 |
2062 |
14:48:56 |
XLON |
606222971990592000 |
|
306 |
2062 |
14:48:56 |
CHIX |
592149223155458000 |
|
133 |
2062 |
14:48:56 |
CHIX |
592149223155458000 |
|
4 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
359 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
62 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
42 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
198 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
133 |
2062 |
14:55:40 |
CHIX |
592149223155652000 |
|
133 |
2062 |
14:55:40 |
CHIX |
606222971990779000 |
|
266 |
2062 |
14:55:40 |
CHIX |
606222971990779000 |
|
304 |
2062 |
14:55:40 |
XLON |
606222971990779000 |
|
121 |
2062 |
14:55:40 |
XLON |
606222971990779000 |
|
99 |
2062 |
14:55:40 |
BATE |
592149223155652000 |
|
4 |
2062 |
14:55:40 |
AQXE |
592149223155652000 |
|
133 |
2062 |
14:55:40 |
BATE |
606222971990779000 |
|
115 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
172 |
2062 |
14:55:40 |
XLON |
606222971990779000 |
|
67 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
66 |
2062 |
14:55:40 |
XLON |
592149223155652000 |
|
465 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
5 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
145 |
2062 |
14:55:44 |
AQXE |
592149223155654000 |
|
133 |
2062 |
14:55:44 |
BATE |
592149223155654000 |
|
227 |
2062 |
14:55:44 |
AQXE |
606222971990781000 |
|
133 |
2062 |
14:55:44 |
BATE |
606222971990781000 |
|
225 |
2062 |
14:55:44 |
CHIX |
606222971990781000 |
|
277 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
27 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
82 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
64 |
2062 |
14:55:44 |
XLON |
592149223155654000 |
|
179 |
2062 |
14:55:44 |
AQXE |
606222971990781000 |
|
249 |
2062 |
14:55:44 |
AQXE |
606222971990781000 |
|
29 |
2062 |
14:55:44 |
AQXE |
606222971990781000 |
|
35 |
2062 |
14:58:56 |
CHIX |
606222971990870000 |
|
133 |
2062 |
15:00:18 |
CHIX |
592149223155800000 |
|
133 |
2062 |
15:00:18 |
XLON |
592149223155800000 |
|
133 |
2062 |
15:00:18 |
XLON |
592149223155800000 |
|
149 |
2062 |
15:00:18 |
XLON |
592149223155800000 |
|
114 |
2062 |
15:00:18 |
CHIX |
606222971990922000 |
|
171 |
2062 |
15:00:18 |
CHIX |
606222971990922000 |
|
80 |
2062 |
15:00:18 |
CHIX |
606222971990922000 |
|
312 |
2062 |
15:00:18 |
XLON |
606222971990922000 |
|
133 |
2062 |
15:00:18 |
BATE |
606222971990922000 |
|
186 |
2062 |
15:00:26 |
CHIX |
606222971990926000 |
|
74 |
2062 |
15:00:26 |
CHIX |
606222971990926000 |
|
133 |
2062 |
15:00:31 |
BATE |
592149223155808000 |
|
133 |
2062 |
15:00:31 |
BATE |
592149223155808000 |
|
59 |
2062 |
15:00:31 |
CHIX |
606222971990929000 |
|
260 |
2062 |
15:00:31 |
CHIX |
606222971990929000 |
|
133 |
2062 |
15:00:31 |
XLON |
592149223155808000 |
|
20 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
348 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
149 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
346 |
2062 |
15:00:31 |
XLON |
592149223155808000 |
|
133 |
2062 |
15:00:31 |
AQXE |
592149223155808000 |
|
368 |
2062 |
15:00:31 |
CHIX |
592149223155808000 |
|
133 |
2062 |
15:00:31 |
BATE |
606222971990929000 |
|
133 |
2062 |
15:00:31 |
CHIX |
606222971990929000 |
|
77 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
154 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
1 |
2062 |
15:00:31 |
XLON |
606222971990929000 |
|
18 |
2062 |
15:00:31 |
AQXE |
606222971990929000 |
|
139 |
2062 |
15:00:36 |
AQXE |
592149223155810000 |
|
10 |
2062 |
15:00:36 |
AQXE |
592149223155810000 |
|
113 |
2062 |
15:00:36 |
AQXE |
592149223155810000 |
|
237 |
2062 |
15:00:36 |
XLON |
606222971990931000 |
|
235 |
2062 |
15:00:36 |
XLON |
606222971990931000 |
|
133 |
2062 |
15:01:00 |
XLON |
606222971990942000 |
|
133 |
2062 |
15:01:27 |
BATE |
592149223155835000 |
|
294 |
2062 |
15:01:27 |
XLON |
606222971990954000 |
|
133 |
2062 |
15:01:27 |
CHIX |
592149223155835000 |
|
186 |
2062 |
15:01:27 |
AQXE |
606222971990954000 |
|
133 |
2062 |
15:01:51 |
BATE |
592149223155844000 |
|
229 |
2062 |
15:01:51 |
CHIX |
592149223155844000 |
|
133 |
2062 |
15:01:51 |
XLON |
606222971990963000 |
|
210 |
2062 |
15:01:51 |
XLON |
606222971990963000 |
|
245 |
2062 |
15:01:51 |
CHIX |
606222971990963000 |
|
182 |
2062 |
15:01:51 |
AQXE |
606222971990963000 |
|
304 |
2062 |
15:01:51 |
XLON |
592149223155844000 |
|
62 |
2062 |
15:01:51 |
XLON |
592149223155844000 |
|
170 |
2062 |
15:01:52 |
AQXE |
606222971990964000 |
|
233 |
2062 |
15:01:52 |
XLON |
592149223155845000 |
|
166 |
2062 |
15:01:55 |
XLON |
606222971990965000 |
|
179 |
2062 |
15:01:55 |
AQXE |
592149223155846000 |
|
57 |
2062 |
15:01:55 |
AQXE |
592149223155846000 |
|
83 |
2062 |
15:01:56 |
XLON |
592149223155846000 |
|
160 |
2062 |
15:01:56 |
AQXE |
606222971990966000 |
|
76 |
2062 |
15:01:56 |
AQXE |
606222971990966000 |
|
157 |
2062 |
15:02:01 |
AQXE |
606222971990967000 |
|
79 |
2062 |
15:02:01 |
AQXE |
606222971990967000 |
|
154 |
2062 |
15:02:03 |
AQXE |
592149223155850000 |
|
157 |
2062 |
15:02:05 |
AQXE |
592149223155851000 |
|
127 |
2062 |
15:02:05 |
AQXE |
592149223155851000 |
|
304 |
2062 |
15:02:08 |
XLON |
592149223155853000 |
|
99 |
2062 |
15:02:08 |
BATE |
606222971990971000 |
|
137 |
2062 |
15:07:06 |
BATE |
606222971991106000 |
|
133 |
2062 |
15:08:05 |
XLON |
592149223156020000 |
|
133 |
2062 |
15:08:05 |
CHIX |
592149223156020000 |
|
260 |
2062 |
15:08:05 |
CHIX |
592149223156020000 |
|
133 |
2062 |
15:08:05 |
XLON |
606222971991131000 |
|
178 |
2062 |
15:08:05 |
CHIX |
606222971991131000 |
|
133 |
2062 |
15:08:05 |
XLON |
592149223156020000 |
|
42 |
2062 |
15:08:05 |
CHIX |
606222971991131000 |
|
332 |
2062 |
15:13:54 |
BATE |
592149223156175000 |
|
188 |
2062 |
15:13:54 |
XLON |
592149223156175000 |
|
16 |
2062 |
15:13:54 |
BATE |
592149223156175000 |
|
146 |
2062 |
15:13:56 |
XLON |
592149223156175000 |
|
42 |
2062 |
15:13:56 |
BATE |
606222971991279000 |
|
62 |
2062 |
15:14:55 |
BATE |
592149223156200000 |
|
56 |
2062 |
15:16:39 |
BATE |
592149223156248000 |
|
70 |
2063 |
15:17:46 |
BATE |
606222971991378000 |
|
188 |
2063 |
15:17:49 |
XLON |
592149223156279000 |
|
104 |
2063 |
15:17:54 |
XLON |
592149223156282000 |
|
84 |
2063 |
15:17:54 |
XLON |
592149223156282000 |
|
188 |
2063 |
15:17:55 |
XLON |
606222971991382000 |
|
188 |
2063 |
15:17:58 |
XLON |
592149223156283000 |
|
156 |
2063 |
15:17:59 |
XLON |
606222971991383000 |
|
32 |
2063 |
15:17:59 |
XLON |
606222971991383000 |
|
188 |
2063 |
15:18:00 |
XLON |
606222971991383000 |
|
116 |
2063 |
15:18:01 |
XLON |
592149223156284000 |
|
72 |
2063 |
15:18:01 |
XLON |
592149223156284000 |
|
106 |
2063 |
15:18:04 |
XLON |
606222971991385000 |
|
72 |
2063 |
15:18:04 |
XLON |
606222971991385000 |
|
10 |
2063 |
15:18:04 |
XLON |
606222971991385000 |
|
188 |
2063 |
15:18:07 |
XLON |
592149223156287000 |
|
106 |
2063 |
15:18:08 |
XLON |
592149223156288000 |
|
79 |
2063 |
15:18:08 |
XLON |
592149223156288000 |
|
3 |
2063 |
15:18:08 |
XLON |
592149223156288000 |
|
55 |
2063 |
15:18:11 |
BATE |
592149223156289000 |
|
133 |
2063 |
15:18:11 |
CHIX |
606222971991388000 |
|
77 |
2063 |
15:18:15 |
CHIX |
606222971991390000 |
|
67 |
2063 |
15:18:15 |
XLON |
592149223156291000 |
|
144 |
2063 |
15:18:16 |
CHIX |
606222971991390000 |
|
182 |
2063 |
15:18:21 |
XLON |
592149223156293000 |
|
49 |
2063 |
15:18:23 |
BATE |
592149223156294000 |
|
133 |
2063 |
15:18:23 |
CHIX |
592149223156294000 |
|
1 |
2063 |
15:18:24 |
BATE |
606222971991393000 |
|
494 |
2065 |
15:21:51 |
BATE |
592149223156393000 |
|
398 |
2065 |
15:21:51 |
BATE |
592149223156393000 |
|
411 |
2065 |
15:21:51 |
BATE |
606222971991487000 |
|
443 |
2065 |
15:21:51 |
BATE |
606222971991487000 |
|
411 |
2065 |
15:21:51 |
BATE |
606222971991487000 |
|
438 |
2065 |
15:21:51 |
BATE |
606222971991487000 |
|
342 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
515 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
378 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
213 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
266 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
458 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
243 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
266 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
283 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
178 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
78 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
106 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
179 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
106 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
178 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
166 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
106 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
92 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
178 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
106 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
106 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
236 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
132 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
155 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
7 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
132 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
150 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
246 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
168 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
6 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
99 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
225 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
3 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
175 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
178 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
163 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
198 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
116 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
222 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
171 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
91 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
42 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
324 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
63 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
160 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
327 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
304 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
129 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
252 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
300 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
304 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
20 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
194 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
270 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
5 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
2 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
126 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
234 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
407 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
71 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
327 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
300 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
300 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
164 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
324 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
367 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
231 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
309 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
124 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
324 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
215 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
152 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
46 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
285 |
2065 |
15:23:36 |
BATE |
592149223156437000 |
|
174 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
500 |
2065 |
15:23:36 |
XLON |
592149223156437000 |
|
266 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
124 |
2065 |
15:23:36 |
XLON |
606222971991530000 |
|
102 |
2065 |
15:23:36 |
XLON |
592149223156438000 |
|
265 |
2065 |
15:23:36 |
XLON |
592149223156438000 |
|
464 |
2065 |
15:23:36 |
XLON |
592149223156438000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
133 |
2065 |
15:23:36 |
BATE |
606222971991530000 |
|
367 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
429 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:37 |
BATE |
592149223156438000 |
|
133 |
2065 |
15:23:37 |
BATE |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
161 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
83 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
29 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
35 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
194 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
257 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
133 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
47 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
57 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
46 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
179 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
64 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
77 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
36 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
268 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
356 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
170 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
60 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
73 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
53 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
251 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
93 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
56 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
207 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
97 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
68 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
356 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
356 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
301 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
36 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
133 |
2065 |
15:23:37 |
BATE |
592149223156438000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
301 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
36 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
133 |
2065 |
15:23:37 |
BATE |
592149223156438000 |
|
337 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
337 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
337 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
337 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
337 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
133 |
2065 |
15:23:37 |
XLON |
606222971991530000 |
|
301 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
133 |
2065 |
15:23:37 |
BATE |
606222971991530000 |
|
304 |
2065 |
15:23:37 |
XLON |
592149223156438000 |
|
130 |
2065 |
15:23:59 |
XLON |
592149223156447000 |
|
35 |
2065 |
15:23:59 |
BATE |
606222971991539000 |
|
479 |
2065 |
15:24:26 |
XLON |
592149223156460000 |
|
221 |
2065 |
15:24:26 |
XLON |
606222971991551000 |
|
11 |
2065 |
15:27:07 |
XLON |
606222971991622000 |
|
464 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
487 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
266 |
2069 |
15:35:41 |
BATE |
592149223156753000 |
|
133 |
2069 |
15:35:41 |
BATE |
592149223156753000 |
|
296 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
330 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
133 |
2069 |
15:35:41 |
BATE |
606222971991832000 |
|
133 |
2069 |
15:35:41 |
BATE |
606222971991832000 |
|
59 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
304 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
77 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
51 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
85 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
305 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
148 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
473 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
76 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
304 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
22 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
77 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
164 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
78 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
182 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
304 |
2069 |
15:35:41 |
XLON |
592149223156753000 |
|
115 |
2069 |
15:35:41 |
BATE |
606222971991832000 |
|
138 |
2069 |
15:35:41 |
BATE |
592149223156753000 |
|
107 |
2069 |
15:35:41 |
BATE |
592149223156753000 |
|
204 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
149 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
21 |
2069 |
15:35:41 |
XLON |
606222971991832000 |
|
23 |
2066 |
15:39:33 |
BATE |
592149223156854000 |
|
579 |
2067 |
15:41:20 |
XLON |
592149223156900000 |
|
323 |
2067 |
15:41:20 |
XLON |
606222971991973000 |
|
259 |
2067 |
15:41:20 |
XLON |
606222971991973000 |
|
190 |
2067 |
15:41:24 |
XLON |
592149223156903000 |
|
139 |
2067 |
15:41:24 |
XLON |
606222971991975000 |
|
223 |
2068 |
15:44:30 |
XLON |
606222971992054000 |
|
310 |
2068 |
15:44:44 |
XLON |
592149223156991000 |
|
266 |
2068 |
15:44:44 |
BATE |
606222971992060000 |
|
351 |
2068 |
15:44:44 |
XLON |
606222971992060000 |
|
236 |
2068 |
15:44:44 |
BATE |
592149223156991000 |
|
270 |
2068 |
15:44:44 |
BATE |
592149223156991000 |
|
506 |
2068 |
15:45:30 |
XLON |
592149223157025000 |
|
266 |
2068 |
15:45:30 |
BATE |
592149223157025000 |
|
188 |
2068 |
15:45:30 |
XLON |
606222971992092000 |
|
356 |
2068 |
15:45:30 |
BATE |
606222971992092000 |
|
168 |
2068 |
15:45:30 |
BATE |
606222971992092000 |
|
278 |
2068 |
15:45:30 |
XLON |
606222971992092000 |
|
296 |
2068 |
15:45:30 |
XLON |
606222971992092000 |
|
74 |
2068 |
15:45:30 |
XLON |
606222971992093000 |
|
1 |
2068 |
15:45:30 |
XLON |
606222971992093000 |
|
289 |
2068 |
15:45:30 |
XLON |
606222971992093000 |
|
297 |
2068 |
15:45:30 |
XLON |
606222971992093000 |
|
475 |
2068 |
15:45:31 |
BATE |
592149223157028000 |
|
204 |
2068 |
15:45:31 |
XLON |
606222971992097000 |
|
273 |
2069 |
15:49:01 |
XLON |
592149223157133000 |
|
466 |
2069 |
15:49:01 |
XLON |
592149223157133000 |
|
245 |
2069 |
15:49:01 |
BATE |
592149223157133000 |
|
206 |
2069 |
15:49:01 |
BATE |
606222971992195000 |
|
60 |
2069 |
15:49:01 |
BATE |
606222971992195000 |
|
133 |
2069 |
15:49:01 |
BATE |
606222971992195000 |
|
227 |
2069 |
15:49:01 |
BATE |
606222971992195000 |
|
101 |
2069 |
15:49:01 |
XLON |
592149223157133000 |
|
203 |
2069 |
15:49:01 |
XLON |
606222971992195000 |
|
349 |
2069 |
15:49:02 |
XLON |
592149223157133000 |
|
133 |
2069 |
15:49:02 |
BATE |
606222971992195000 |
|
133 |
2069 |
15:49:18 |
BATE |
606222971992203000 |
|
283 |
2069 |
15:49:18 |
XLON |
592149223157141000 |
|
266 |
2069 |
15:49:55 |
BATE |
592149223157156000 |
|
352 |
2069 |
15:49:55 |
XLON |
592149223157156000 |
|
133 |
2069 |
15:49:55 |
BATE |
606222971992217000 |
|
387 |
2069 |
15:49:55 |
XLON |
606222971992217000 |
|
121 |
2069 |
15:49:55 |
BATE |
606222971992217000 |
|
280 |
2069 |
15:49:55 |
BATE |
592149223157156000 |
|
649 |
2068 |
15:50:01 |
BATE |
592149223157159000 |
|
168 |
2068 |
15:50:01 |
BATE |
592149223157159000 |
|
641 |
2068 |
15:50:02 |
BATE |
592149223157160000 |
|
68 |
2068 |
15:50:05 |
BATE |
592149223157161000 |
|
198 |
2068 |
15:50:05 |
BATE |
592149223157161000 |
|
399 |
2068 |
15:50:44 |
BATE |
592149223157178000 |
|
226 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
143 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
391 |
2068 |
15:54:01 |
XLON |
606222971992323000 |
|
144 |
2068 |
15:54:01 |
XLON |
606222971992323000 |
|
325 |
2068 |
15:54:01 |
BATE |
606222971992323000 |
|
133 |
2068 |
15:54:01 |
BATE |
606222971992323000 |
|
133 |
2068 |
15:54:01 |
BATE |
606222971992323000 |
|
304 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
86 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
95 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
232 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
304 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
74 |
2068 |
15:54:01 |
XLON |
592149223157267000 |
|
249 |
2068 |
15:54:01 |
XLON |
606222971992323000 |
|
477 |
2067 |
15:54:31 |
BATE |
606222971992334000 |
|
345 |
2067 |
15:54:31 |
BATE |
606222971992334000 |
|
92 |
2067 |
15:54:31 |
BATE |
606222971992334000 |
|
44 |
2068 |
15:58:21 |
BATE |
606222971992422000 |
|
32 |
2070 |
16:01:42 |
XLON |
606222971992517000 |
|
566 |
2070 |
16:01:55 |
XLON |
592149223157474000 |
|
374 |
2070 |
16:01:55 |
XLON |
592149223157474000 |
|
392 |
2070 |
16:01:55 |
XLON |
606222971992521000 |
|
358 |
2070 |
16:01:55 |
XLON |
592149223157474000 |
|
166 |
2070 |
16:01:55 |
XLON |
592149223157474000 |
|
380 |
2070 |
16:01:55 |
XLON |
606222971992521000 |
|
92 |
2070 |
16:01:55 |
XLON |
606222971992521000 |
|
159 |
2070 |
16:01:55 |
XLON |
606222971992521000 |
|
180 |
2070 |
16:01:55 |
XLON |
606222971992521000 |
|
496 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
379 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
565 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
211 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
215 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
194 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
399 |
2070 |
16:03:49 |
BATE |
592149223157520000 |
|
399 |
2070 |
16:03:49 |
BATE |
592149223157520000 |
|
399 |
2070 |
16:03:49 |
BATE |
592149223157520000 |
|
152 |
2070 |
16:03:49 |
BATE |
606222971992565000 |
|
133 |
2070 |
16:03:49 |
BATE |
606222971992565000 |
|
5 |
2069 |
16:03:49 |
XLON |
592149223157520000 |
|
380 |
2069 |
16:03:49 |
XLON |
606222971992565000 |
|
217 |
2069 |
16:03:49 |
XLON |
606222971992565000 |
|
87 |
2069 |
16:03:49 |
XLON |
606222971992565000 |
|
348 |
2069 |
16:03:49 |
XLON |
606222971992565000 |
|
357 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
23 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
440 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
303 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
76 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
357 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
180 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
78 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
346 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
34 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
188 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
76 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
67 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
80 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
76 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
591 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
380 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
81 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
443 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
380 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
83 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
443 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
443 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
380 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
443 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
443 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
608 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
380 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
443 |
2070 |
16:03:49 |
XLON |
592149223157520000 |
|
390 |
2070 |
16:03:49 |
XLON |
606222971992565000 |
|
480 |
2068 |
16:06:38 |
BATE |
606222971992640000 |
|
166 |
2069 |
16:07:30 |
XLON |
592149223157625000 |
|
214 |
2069 |
16:07:56 |
XLON |
606222971992677000 |
|
58 |
2069 |
16:07:56 |
XLON |
606222971992677000 |
|
133 |
2069 |
16:08:17 |
BATE |
592149223157646000 |
|
254 |
2069 |
16:08:17 |
XLON |
606222971992686000 |
|
58 |
2069 |
16:08:44 |
XLON |
606222971992696000 |
|
184 |
2069 |
16:08:44 |
XLON |
606222971992696000 |
|
257 |
2069 |
16:08:47 |
XLON |
592149223157658000 |
|
1 |
2069 |
16:09:09 |
XLON |
592149223157669000 |
|
209 |
2069 |
16:09:09 |
XLON |
592149223157669000 |
|
90 |
2069 |
16:09:09 |
XLON |
592149223157669000 |
|
190 |
2070 |
16:09:15 |
XLON |
592149223157672000 |
|
135 |
2070 |
16:09:15 |
XLON |
592149223157672000 |
|
300 |
2070 |
16:09:42 |
XLON |
592149223157685000 |
|
526 |
2070 |
16:09:42 |
XLON |
592149223157685000 |
|
325 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
380 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
330 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
298 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
180 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
111 |
2070 |
16:09:42 |
XLON |
606222971992723000 |
|
380 |
2070 |
16:09:42 |
XLON |
592149223157685000 |
|
73 |
2070 |
16:09:42 |
XLON |
592149223157685000 |
|
363 |
2070 |
16:09:45 |
XLON |
606222971992724000 |
|
380 |
2070 |
16:09:45 |
XLON |
606222971992724000 |
|
180 |
2070 |
16:09:45 |
XLON |
606222971992724000 |
|
93 |
2070 |
16:09:45 |
XLON |
606222971992724000 |
|
653 |
2070 |
16:09:45 |
XLON |
606222971992724000 |
|
380 |
2070 |
16:09:45 |
XLON |
592149223157685000 |
|
1 |
2070 |
16:10:36 |
XLON |
606222971992748000 |
|
294 |
2070 |
16:10:36 |
XLON |
606222971992748000 |
|
358 |
2070 |
16:10:36 |
XLON |
606222971992748000 |
|
627 |
2070 |
16:10:50 |
XLON |
592149223157718000 |
|
33 |
2070 |
16:10:50 |
XLON |
592149223157718000 |
|
286 |
2070 |
16:10:50 |
XLON |
606222971992755000 |
|
190 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
163 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
421 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
23 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
180 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
15 |
2070 |
16:11:07 |
XLON |
606222971992763000 |
|
278 |
2070 |
16:11:07 |
XLON |
592149223157726000 |
|
70 |
2070 |
16:11:07 |
XLON |
592149223157726000 |
|
97 |
2070 |
16:11:07 |
XLON |
592149223157726000 |
|
133 |
2070 |
16:11:08 |
BATE |
606222971992763000 |
|
205 |
2070 |
16:11:14 |
XLON |
592149223157729000 |
|
279 |
2070 |
16:11:14 |
XLON |
606222971992766000 |
|
133 |
2070 |
16:11:14 |
BATE |
592149223157729000 |
|
133 |
2070 |
16:11:14 |
BATE |
606222971992766000 |
|
210 |
2070 |
16:11:36 |
BATE |
606222971992777000 |
|
61 |
2070 |
16:14:13 |
BATE |
606222971992851000 |
|
103 |
2070 |
16:14:13 |
BATE |
606222971992851000 |
|
246 |
2070 |
16:14:13 |
XLON |
592149223157818000 |
|
133 |
2070 |
16:14:13 |
XLON |
592149223157818000 |
|
210 |
2070 |
16:14:13 |
XLON |
592149223157818000 |
|
436 |
2070 |
16:14:13 |
BATE |
606222971992851000 |
|
122 |
2070 |
16:14:37 |
BATE |
592149223157829000 |
|
379 |
2070 |
16:14:37 |
XLON |
592149223157829000 |
|
148 |
2070 |
16:14:37 |
XLON |
592149223157829000 |
|
418 |
2070 |
16:14:37 |
BATE |
606222971992862000 |
|
384 |
2070 |
16:14:37 |
BATE |
592149223157829000 |
|
16 |
2070 |
16:14:37 |
BATE |
606222971992862000 |
|
19 |
2070 |
16:14:37 |
BATE |
606222971992862000 |
|
38 |
2070 |
16:14:37 |
XLON |
606222971992862000 |
|
97 |
2070 |
16:15:06 |
XLON |
592149223157843000 |
|
50 |
2070 |
16:15:06 |
XLON |
592149223157843000 |
|
33 |
2069 |
16:15:09 |
BATE |
606222971992877000 |
|
233 |
2069 |
16:15:09 |
BATE |
606222971992877000 |
|
378 |
2069 |
16:15:09 |
XLON |
592149223157845000 |
|
168 |
2069 |
16:15:11 |
XLON |
606222971992879000 |
|
29 |
2069 |
16:15:28 |
BATE |
592149223157855000 |
|
35 |
2069 |
16:16:18 |
BATE |
592149223157879000 |
|
98 |
2069 |
16:16:18 |
BATE |
592149223157879000 |
|
133 |
2069 |
16:17:42 |
BATE |
592149223157917000 |
|
133 |
2069 |
16:17:42 |
XLON |
606222971992947000 |
|
113 |
2069 |
16:19:17 |
BATE |
606222971992991000 |
|
42 |
2069 |
16:20:06 |
BATE |
606222971993019000 |
|
387 |
2069 |
16:22:59 |
BATE |
592149223158086000 |
|
367 |
2069 |
16:22:59 |
BATE |
606222971993110000 |
|
319 |
2069 |
16:22:59 |
BATE |
606222971993110000 |
|
276 |
2069 |
16:23:01 |
BATE |
592149223158087000 |
|
411 |
2069 |
16:23:01 |
BATE |
592149223158087000 |
|
92 |
2069 |
16:23:01 |
BATE |
606222971993111000 |
|
328 |
2069 |
16:23:01 |
BATE |
606222971993111000 |
|
669 |
2069 |
16:23:01 |
BATE |
606222971993111000 |
|
437 |
2069 |
16:23:23 |
BATE |
592149223158098000 |
|
494 |
2069 |
16:23:23 |
BATE |
592149223158098000 |
|
12 |
2069 |
16:23:23 |
BATE |
606222971993122000 |
|
2628 |
2069 |
16:23:23 |
BATE |
606222971993122000 |
|
480 |
2069 |
16:23:23 |
BATE |
606222971993122000 |
|
607 |
2069 |
16:23:23 |
BATE |
606222971993122000 |
|
378 |
2069 |
16:23:23 |
BATE |
606222971993122000 |
|
565 |
2069 |
16:23:36 |
BATE |
592149223158104000 |
|
71 |
2069 |
16:23:57 |
BATE |
592149223158116000 |
|
207 |
2069 |
16:23:57 |
BATE |
592149223158116000 |
|
369 |
2069 |
16:23:57 |
BATE |
606222971993139000 |
|
110 |
2069 |
16:24:05 |
BATE |
592149223158120000 |
|
160 |
2069 |
16:24:12 |
BATE |
592149223158124000 |
|
77 |
2069 |
16:25:05 |
BATE |
592149223158166000 |
|
10 |
2069 |
16:25:05 |
BATE |
606222971993189000 |
|
94 |
2069 |
16:26:15 |
BATE |
592149223158204000 |
|
344 |
2069 |
16:26:28 |
BATE |
592149223158210000 |
|
492 |
2069 |
16:26:28 |
BATE |
592149223158210000 |
|
547 |
2069 |
16:26:28 |
BATE |
606222971993231000 |
|
98 |
2069 |
16:26:56 |
BATE |
592149223158224000 |
|
592 |
2069 |
16:26:56 |
BATE |
592149223158224000 |
|
504 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
476 |
2069 |
16:26:56 |
BATE |
592149223158224000 |
|
13 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
484 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
32 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
116 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
584 |
2069 |
16:26:56 |
BATE |
606222971993245000 |
|
132 |
2069 |
16:27:00 |
BATE |
606222971993248000 |
|
145 |
2069 |
16:27:01 |
BATE |
606222971993248000 |
|
56 |
2069 |
16:27:05 |
BATE |
606222971993250000 |
|
184 |
2069 |
16:27:56 |
BATE |
592149223158255000 |
|
187 |
2069 |
16:27:56 |
BATE |
606222971993275000 |
|
209 |
2069 |
16:28:05 |
BATE |
592149223158260000 |
|
583 |
2069 |
16:28:05 |
BATE |
592149223158260000 |
|
553 |
2069 |
16:28:05 |
BATE |
592149223158260000 |
|
483 |
2069 |
16:28:05 |
BATE |
606222971993280000 |
|
588 |
2069 |
16:28:05 |
BATE |
606222971993280000 |
|
532 |
2069 |
16:28:05 |
BATE |
606222971993280000 |
|
138 |
2069 |
16:28:07 |
BATE |
592149223158262000 |
|
142 |
2069 |
16:28:07 |
BATE |
592149223158262000 |
|
82 |
2069 |
16:28:08 |
BATE |
592149223158263000 |
|
2 |
2069 |
16:28:08 |
BATE |
606222971993283000 |
|
581 |
2069 |
16:28:15 |
BATE |
606222971993286000 |
|
371 |
2069 |
16:28:15 |
BATE |
606222971993286000 |
|
52 |
2069 |
16:28:17 |
BATE |
606222971993287000 |
|
467 |
2069 |
16:28:28 |
BATE |
592149223158272000 |
|
38 |
2069 |
16:28:28 |
BATE |
606222971993291000 |
|
33 |
2069 |
16:28:28 |
BATE |
606222971993291000 |
|
338 |
2069 |
16:28:53 |
BATE |
606222971993304000 |
|
84 |
2069 |
16:29:03 |
BATE |
592149223158291000 |
|
21 |
2069 |
16:29:03 |
BATE |
592149223158291000 |
|
447 |
2069 |
16:29:06 |
BATE |
592149223158292000 |
|
13 |
2069 |
16:29:09 |
BATE |
592149223158294000 |
|
233 |
2069 |
16:29:09 |
BATE |
592149223158294000 |
|
21 |
2069 |
16:29:10 |
BATE |
592149223158295000 |
|
191 |
2069 |
16:29:12 |
BATE |
592149223158296000 |
|
237 |
2069 |
16:29:12 |
BATE |
606222971993315000 |
|
189 |
2069 |
16:29:13 |
BATE |
606222971993315000 |
|
10 |
2069 |
16:29:20 |
BATE |
606222971993319000 |
|
2 |
2069 |
16:29:51 |
BATE |
606222971993349000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
