Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2386Q
Kainos Group plc
09 July 2025
 

9th July 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th July 2025

Number of ordinary shares purchased:

28,315

Lowest price per share (pence):

728.50

Highest price per share (pence):

743.50

Weighted average price per day (pence):

738.4413

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        738.4413

           28,315

           728.50

           743.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 July 2025 08:00:08

                          102

                      728.50

XLON

00343615163TRLO1

08 July 2025 08:12:58

                          109

                      730.50

XLON

00343619783TRLO1

08 July 2025 08:20:09

                            18

                      731.00

XLON

00343622299TRLO1

08 July 2025 08:20:11

                            25

                      731.00

XLON

00343622308TRLO1

08 July 2025 08:20:14

                            64

                      731.00

XLON

00343622332TRLO1

08 July 2025 08:20:14

                            13

                      731.00

XLON

00343622333TRLO1

08 July 2025 08:21:03

                            25

                      731.00

XLON

00343622665TRLO1

08 July 2025 08:21:03

                              5

                      731.00

XLON

00343622666TRLO1

08 July 2025 08:21:03

                            77

                      731.00

XLON

00343622667TRLO1

08 July 2025 08:25:09

                            40

                      730.00

XLON

00343624121TRLO1

08 July 2025 08:25:09

                            61

                      730.00

XLON

00343624122TRLO1

08 July 2025 09:17:31

                          110

                      733.50

XLON

00343645028TRLO1

08 July 2025 09:17:47

                            49

                      734.50

XLON

00343645113TRLO1

08 July 2025 09:33:51

                          110

                      736.50

XLON

00343650992TRLO1

08 July 2025 09:55:27

                          102

                      739.00

XLON

00343662384TRLO1

08 July 2025 10:03:51

                          215

                      742.50

XLON

00343666000TRLO1

08 July 2025 10:03:51

                          500

                      742.50

XLON

00343666001TRLO1

08 July 2025 10:03:52

                          218

                      742.50

XLON

00343666004TRLO1

08 July 2025 10:03:55

                          209

                      742.00

XLON

00343666014TRLO1

08 July 2025 10:03:56

                          206

                      741.50

XLON

00343666016TRLO1

08 July 2025 10:03:56

                          148

                      741.50

XLON

00343666017TRLO1

08 July 2025 10:03:56

                            48

                      741.50

XLON

00343666018TRLO1

08 July 2025 10:03:56

                          110

                      741.50

XLON

00343666019TRLO1

08 July 2025 10:11:08

                          105

                      743.50

XLON

00343669193TRLO1

08 July 2025 10:13:46

                          110

                      743.00

XLON

00343670488TRLO1

08 July 2025 10:22:17

                          101

                      742.00

XLON

00343673915TRLO1

08 July 2025 10:22:17

                          108

                      740.50

XLON

00343673916TRLO1

08 July 2025 10:22:17

                          500

                      740.50

XLON

00343673917TRLO1

08 July 2025 10:22:17

                            90

                      741.00

XLON

00343673918TRLO1

08 July 2025 10:22:17

                            51

                      741.00

XLON

00343673919TRLO1

08 July 2025 10:22:17

                            42

                      741.00

XLON

00343673920TRLO1

08 July 2025 10:22:33

                          108

                      740.50

XLON

00343674019TRLO1

08 July 2025 10:25:51

                          104

                      739.50

XLON

00343675069TRLO1

08 July 2025 10:35:56

                          108

                      739.50

XLON

00343678722TRLO1

08 July 2025 10:35:57

                          106

                      738.50

XLON

00343678727TRLO1

08 July 2025 10:44:04

                          199

                      738.50

XLON

00343682767TRLO1

08 July 2025 10:44:04

                            90

                      738.50

XLON

00343682768TRLO1

08 July 2025 10:45:37

                              2

                      738.50

XLON

00343683458TRLO1

08 July 2025 10:45:37

                          100

                      738.50

XLON

00343683459TRLO1

08 July 2025 10:45:37

                            27

                      738.00

XLON

00343683460TRLO1

08 July 2025 10:45:37

                            82

                      738.00

XLON

00343683461TRLO1

08 July 2025 10:45:54

                            55

                      737.50

XLON

00343683570TRLO1

08 July 2025 10:45:54

                            47

                      737.50

XLON

00343683571TRLO1

08 July 2025 10:50:11

                          102

                      736.50

XLON

00343685661TRLO1

08 July 2025 11:25:53

                          104

                      736.50

XLON

00343690745TRLO1

08 July 2025 11:29:50

                          105

                      736.00

XLON

00343690849TRLO1

08 July 2025 11:33:06

                          107

                      737.00

XLON

00343691006TRLO1

08 July 2025 11:55:47

                          103

                      737.00

XLON

00343692217TRLO1

08 July 2025 12:01:30

                          101

                      737.00

XLON

00343692324TRLO1

08 July 2025 12:01:30

                          500

                      737.00

XLON

00343692325TRLO1

08 July 2025 12:01:30

                          100

                      737.00

XLON

00343692326TRLO1

08 July 2025 12:01:30

                            57

                      737.00

XLON

00343692327TRLO1

08 July 2025 12:01:30

                              3

                      737.00

XLON

00343692328TRLO1

08 July 2025 12:01:30

                            50

                      737.00

XLON

00343692329TRLO1

08 July 2025 12:01:30

                            69

                      737.00

XLON

00343692330TRLO1

08 July 2025 12:01:30

                          110

                      737.00

XLON

00343692331TRLO1

08 July 2025 12:01:30

                          107

                      736.50

XLON

00343692332TRLO1

08 July 2025 12:08:00

                          108

                      735.50

XLON

00343692485TRLO1

08 July 2025 12:08:00

                          108

                      735.50

XLON

00343692486TRLO1

08 July 2025 12:08:00

                          108

                      735.50

XLON

00343692487TRLO1

08 July 2025 12:08:00

                            36

                      735.50

XLON

00343692488TRLO1

08 July 2025 12:08:00

                          107

                      735.50

XLON

00343692489TRLO1

08 July 2025 12:08:00

                              2

                      735.50

XLON

00343692490TRLO1

08 July 2025 12:08:00

                            67

                      735.50

XLON

00343692491TRLO1

08 July 2025 12:18:38

                            80

                      736.50

XLON

00343692799TRLO1

08 July 2025 12:18:42

                            22

                      736.50

XLON

00343692806TRLO1

08 July 2025 12:18:42

                            80

                      736.50

XLON

00343692807TRLO1

08 July 2025 12:21:30

                          107

                      736.00

XLON

00343692886TRLO1

08 July 2025 12:31:46

                          107

                      738.00

XLON

00343693051TRLO1

08 July 2025 12:31:46

                          500

                      738.00

XLON

00343693052TRLO1

08 July 2025 12:56:20

                          105

                      738.50

XLON

00343693559TRLO1

08 July 2025 12:56:24

                          102

                      738.50

XLON

00343693560TRLO1

08 July 2025 12:56:24

                          669

                      738.50

XLON

00343693566TRLO1

08 July 2025 12:56:34

                          108

                      737.50

XLON

00343693572TRLO1

08 July 2025 12:56:34

                          107

                      737.50

XLON

00343693573TRLO1

08 July 2025 12:56:46

                          110

                      737.00

XLON

00343693576TRLO1

08 July 2025 12:57:05

                          105

                      738.50

XLON

00343693592TRLO1

08 July 2025 12:57:05

                          749

                      739.00

XLON

00343693593TRLO1

08 July 2025 12:57:27

                          106

                      739.00

XLON

00343693619TRLO1

08 July 2025 12:57:44

                          108

                      739.50

XLON

00343693625TRLO1

08 July 2025 13:00:32

                          106

                      739.00

XLON

00343693678TRLO1

08 July 2025 13:00:32

                          107

                      739.00

XLON

00343693679TRLO1

08 July 2025 13:00:34

                          158

                      738.50

XLON

00343693680TRLO1

08 July 2025 13:06:30

                          158

                      737.50

XLON

00343693837TRLO1

08 July 2025 13:06:30

                            50

                      737.50

XLON

00343693838TRLO1

08 July 2025 13:06:30

                          104

                      737.50

XLON

00343693839TRLO1

08 July 2025 13:06:30

                          320

                      737.00

XLON

00343693840TRLO1

08 July 2025 13:10:33

                          214

                      735.50

XLON

00343693931TRLO1

08 July 2025 13:10:33

                          100

                      735.50

XLON

00343693932TRLO1

08 July 2025 13:10:33

                          330

                      735.50

XLON

00343693933TRLO1

08 July 2025 13:10:33

                          110

                      735.50

XLON

00343693934TRLO1

08 July 2025 13:10:33

                            50

                      735.50

XLON

00343693935TRLO1

08 July 2025 13:10:43

                          193

                      734.50

XLON

00343693939TRLO1

08 July 2025 13:10:43

                          100

                      734.50

XLON

00343693940TRLO1

08 July 2025 13:11:16

                          214

                      734.50

XLON

00343693952TRLO1

08 July 2025 13:11:20

                          207

                      734.00

XLON

00343693961TRLO1

08 July 2025 13:25:36

                          103

                      734.50

XLON

00343694343TRLO1

08 July 2025 13:25:36

                          102

                      734.50

XLON

00343694344TRLO1

08 July 2025 13:37:51

                          104

                      736.00

XLON

00343694754TRLO1

08 July 2025 13:42:19

                            29

                      735.50

XLON

00343694861TRLO1

08 July 2025 13:42:19

                          101

                      735.50

XLON

00343694862TRLO1

08 July 2025 13:42:19

                            71

                      735.50

XLON

00343694863TRLO1

08 July 2025 13:42:19

                            10

                      735.50

XLON

00343694864TRLO1

08 July 2025 13:42:19

                            91

                      735.50

XLON

00343694865TRLO1

08 July 2025 13:44:40

                          212

                      734.50

XLON

00343694917TRLO1

08 July 2025 13:44:47

                          216

                      734.00

XLON

00343694918TRLO1

08 July 2025 13:44:47

                          216

                      734.00

XLON

00343694919TRLO1

08 July 2025 13:44:47

                            14

                      734.50

XLON

00343694920TRLO1

08 July 2025 13:50:38

                          108

                      734.00

XLON

00343695114TRLO1

08 July 2025 13:50:39

                          200

                      733.50

XLON

00343695119TRLO1

08 July 2025 13:50:39

                          100

                      733.50

XLON

00343695120TRLO1

08 July 2025 13:50:39

                          280

                      733.50

XLON

00343695121TRLO1

08 July 2025 13:50:39

                          108

                      733.00

XLON

00343695122TRLO1

08 July 2025 13:59:30

                          108

                      732.00

XLON

00343695521TRLO1

08 July 2025 13:59:30

                          108

                      732.00

XLON

00343695522TRLO1

08 July 2025 14:22:23

                          108

                      732.50

XLON

00343696175TRLO1

08 July 2025 14:32:06

                          105

                      732.00

XLON

00343697009TRLO1

08 July 2025 14:32:06

                          104

                      732.00

XLON

00343697010TRLO1

08 July 2025 14:32:23

                            70

                      731.50

XLON

00343697026TRLO1

08 July 2025 14:32:23

                          132

                      731.50

XLON

00343697027TRLO1

08 July 2025 14:32:23

                          149

                      731.50

XLON

00343697028TRLO1

08 July 2025 14:43:16

                          101

                      735.00

XLON

00343697453TRLO1

08 July 2025 14:55:18

                          207

                      736.50

XLON

00343698048TRLO1

08 July 2025 15:07:54

                            81

                      736.00

XLON

00343698871TRLO1

08 July 2025 15:07:54

                          104

                      736.00

XLON

00343698872TRLO1

08 July 2025 15:07:54

                            24

                      736.00

XLON

00343698873TRLO1

08 July 2025 15:18:59

                            48

                      737.00

XLON

00343699613TRLO1

08 July 2025 15:18:59

                          107

                      736.50

XLON

00343699614TRLO1

08 July 2025 15:18:59

                          106

                      736.50

XLON

00343699615TRLO1

08 July 2025 15:19:07

                            83

                      738.50

XLON

00343699637TRLO1

08 July 2025 15:19:07

                            90

                      738.50

XLON

00343699638TRLO1

08 July 2025 15:19:20

                            81

                      738.50

XLON

00343699645TRLO1

08 July 2025 15:19:20

                            90

                      738.50

XLON

00343699646TRLO1

08 July 2025 15:19:20

                            93

                      738.50

XLON

00343699647TRLO1

08 July 2025 15:19:20

                            90

                      738.50

XLON

00343699648TRLO1

08 July 2025 15:19:20

                            45

                      738.50

XLON

00343699649TRLO1

08 July 2025 15:19:20

                            16

                      738.50

XLON

00343699650TRLO1

08 July 2025 15:19:20

                            19

                      738.50

XLON

00343699651TRLO1

08 July 2025 15:19:20

                          220

                      738.00

XLON

00343699652TRLO1

08 July 2025 15:19:20

                          500

                      738.00

XLON

00343699653TRLO1

08 July 2025 15:19:20

                          113

                      738.00

XLON

00343699654TRLO1

08 July 2025 15:19:20

                            90

                      738.00

XLON

00343699655TRLO1

08 July 2025 15:19:20

                            79

                      738.00

XLON

00343699656TRLO1

08 July 2025 15:19:25

                          220

                      737.50

XLON

00343699660TRLO1

08 July 2025 15:19:25

                          101

                      737.50

XLON

00343699661TRLO1

08 July 2025 15:20:29

                          109

                      737.00

XLON

00343699711TRLO1

08 July 2025 15:20:29

                          107

                      736.50

XLON

00343699712TRLO1

08 July 2025 15:25:22

                            67

                      739.50

XLON

00343699983TRLO1

08 July 2025 15:25:22

                              1

                      739.50

XLON

00343699984TRLO1

08 July 2025 15:25:22

                              9

                      739.50

XLON

00343699985TRLO1

08 July 2025 15:25:22

                          137

                      739.50

XLON

00343699986TRLO1

08 July 2025 15:25:28

                          209

                      739.00

XLON

00343699991TRLO1

08 July 2025 15:25:29

                            46

                      738.50

XLON

00343699992TRLO1

08 July 2025 15:30:13

                          220

                      740.00

XLON

00343700256TRLO1

08 July 2025 15:31:19

                          110

                      740.00

XLON

00343700313TRLO1

08 July 2025 15:36:18

                          213

                      740.00

XLON

00343700735TRLO1

08 July 2025 15:45:30

                          109

                      739.50

XLON

00343701853TRLO1

08 July 2025 15:45:30

                          106

                      739.50

XLON

00343701854TRLO1

08 July 2025 15:49:31

                          105

                      740.50

XLON

00343702174TRLO1

08 July 2025 15:49:31

                          105

                      740.50

XLON

00343702175TRLO1

08 July 2025 15:49:37

                          214

                      740.50

XLON

00343702180TRLO1

08 July 2025 15:50:36

                          102

                      740.00

XLON

00343702225TRLO1

08 July 2025 15:50:36

                            80

                      740.50

XLON

00343702229TRLO1

08 July 2025 15:50:36

                          100

                      740.50

XLON

00343702230TRLO1

08 July 2025 15:50:39

                          109

                      740.50

XLON

00343702232TRLO1

08 July 2025 15:50:39

                          500

                      740.50

XLON

00343702233TRLO1

08 July 2025 15:50:39

                            90

                      740.50

XLON

00343702234TRLO1

08 July 2025 15:50:39

                          109

                      740.00

XLON

00343702235TRLO1

08 July 2025 15:50:40

                          104

                      739.50

XLON

00343702236TRLO1

08 July 2025 15:51:05

                          104

                      739.00

XLON

00343702256TRLO1

08 July 2025 15:51:08

                          107

                      738.50

XLON

00343702257TRLO1

08 July 2025 15:52:04

                            57

                      738.50

XLON

00343702333TRLO1

08 July 2025 15:55:12

                          101

                      737.50

XLON

00343702614TRLO1

08 July 2025 15:56:05

                          109

                      737.50

XLON

00343702661TRLO1

08 July 2025 15:57:25

                          107

                      738.50

XLON

00343702727TRLO1

08 July 2025 15:57:34

                          110

                      738.00

XLON

00343702741TRLO1

08 July 2025 15:58:37

                          108

                      738.00

XLON

00343702812TRLO1

08 July 2025 15:58:37

                          108

                      738.00

XLON

00343702813TRLO1

08 July 2025 15:58:46

                          207

                      740.00

XLON

00343702828TRLO1

08 July 2025 15:59:33

                          209

                      739.50

XLON

00343702900TRLO1

08 July 2025 15:59:38

                          205

                      741.50

XLON

00343702915TRLO1

08 July 2025 15:59:38

                          215

                      742.00

XLON

00343702916TRLO1

08 July 2025 15:59:38

                          204

                      741.50

XLON

00343702917TRLO1

08 July 2025 15:59:38

                            11

                      741.50

XLON

00343702918TRLO1

08 July 2025 15:59:45

                            11

                      741.00

XLON

00343702923TRLO1

08 July 2025 15:59:45

                          204

                      741.00

XLON

00343702924TRLO1

08 July 2025 16:00:02

                          209

                      741.00

XLON

00343702955TRLO1

08 July 2025 16:00:02

                          212

                      741.50

XLON

00343702956TRLO1

08 July 2025 16:00:02

                          140

                      741.50

XLON

00343702957TRLO1

08 July 2025 16:00:02

                            93

                      741.50

XLON

00343702958TRLO1

08 July 2025 16:00:02

                            41

                      741.00

XLON

00343702959TRLO1

08 July 2025 16:00:22

                          211

                      741.00

XLON

00343702985TRLO1

08 July 2025 16:00:27

                          203

                      740.50

XLON

00343702998TRLO1

08 July 2025 16:00:34

                          213

                      740.00

XLON

00343703000TRLO1

08 July 2025 16:00:45

                          202

                      740.00

XLON

00343703022TRLO1

08 July 2025 16:00:45

                          102

                      740.50

XLON

00343703023TRLO1

08 July 2025 16:00:45

                          200

                      740.50

XLON

00343703026TRLO1

08 July 2025 16:01:43

                          200

                      740.50

XLON

00343703081TRLO1

08 July 2025 16:01:43

                            12

                      740.50

XLON

00343703082TRLO1

08 July 2025 16:02:04

                          201

                      741.50

XLON

00343703261TRLO1

08 July 2025 16:02:47

                          218

                      741.50

XLON

00343703408TRLO1

08 July 2025 16:02:58

                        1,085

                      742.50

XLON

00343703419TRLO1

08 July 2025 16:02:58

                            88

                      742.50

XLON

00343703420TRLO1

08 July 2025 16:03:13

                          214

                      743.50

XLON

00343703485TRLO1

08 July 2025 16:03:16

                          217

                      743.00

XLON

00343703489TRLO1

08 July 2025 16:04:18

                          110

                      742.50

XLON

00343703565TRLO1

08 July 2025 16:06:05

                          104

                      743.50

XLON

00343703694TRLO1

08 July 2025 16:12:04

                          105

                      743.00

XLON

00343704121TRLO1

08 July 2025 16:14:38

                          102

                      743.00

XLON

00343704269TRLO1

08 July 2025 16:17:56

                            71

                      742.50

XLON

00343704490TRLO1

08 July 2025 16:17:56

                            37

                      742.50

XLON

00343704491TRLO1

08 July 2025 16:17:56

                          107

                      742.50

XLON

00343704492TRLO1

08 July 2025 16:17:56

                          107

                      742.50

XLON

00343704493TRLO1

08 July 2025 16:19:59

                            77

                      743.00

XLON

00343704586TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWVVRVNUBRAR