Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
09 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,458,094 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,321,667 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
08 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
89,455 |
2.1486 |
2.1380 |
2.1580 |
||
|
CBOE CXE |
16,597 |
2.1489 |
2.1380 |
2.1560 |
||
|
CBOE BXE |
19,108 |
2.1489 |
2.1380 |
2.1560 |
||
|
Turquoise Services Limited |
4,433 |
2.1488 |
2.1380 |
2.1560 |
||
|
Aquis Exchange |
3,414 |
2.1489 |
2.1360 |
2.1560 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:45 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476140091TRLO0.1.1 |
|
08:08:46 |
GMT |
187 |
2.154 |
GBP |
BATE |
00476140093TRLO0.1.1 |
|
08:11:11 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476140774TRLO0.1.1 |
|
08:13:37 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476141400TRLO0.1.1 |
|
08:20:49 |
GMT |
187 |
2.154 |
GBP |
BATE |
00476143753TRLO0.1.1 |
|
08:20:50 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476143759TRLO0.1.1 |
|
08:22:24 |
GMT |
380 |
2.152 |
GBP |
XLON |
00476144301TRLO0.1.1 |
|
08:22:24 |
GMT |
230 |
2.152 |
GBP |
XLON |
00476144302TRLO0.1.1 |
|
08:24:42 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476145053TRLO0.1.1 |
|
08:29:05 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476146323TRLO0.1.1 |
|
08:29:05 |
GMT |
86 |
2.152 |
GBP |
TRQX |
00476146322TRLO0.1.1 |
|
08:29:05 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476146321TRLO0.1.1 |
|
08:29:05 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476146326TRLO0.1.1 |
|
08:29:05 |
GMT |
66 |
2.152 |
GBP |
AQXE |
00476146325TRLO0.1.1 |
|
08:29:05 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476146324TRLO0.1.1 |
|
08:31:15 |
GMT |
401 |
2.152 |
GBP |
XLON |
00476147109TRLO0.1.1 |
|
08:31:16 |
GMT |
209 |
2.152 |
GBP |
XLON |
00476147119TRLO0.1.1 |
|
08:32:42 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476147596TRLO0.1.1 |
|
08:32:49 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476147620TRLO0.1.1 |
|
08:33:01 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476147659TRLO0.1.1 |
|
08:33:07 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476147701TRLO0.1.1 |
|
08:34:54 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476148483TRLO0.1.1 |
|
08:38:16 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476149760TRLO0.1.1 |
|
08:38:38 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476149885TRLO0.1.1 |
|
08:38:43 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476149917TRLO0.1.1 |
|
08:38:55 |
GMT |
174 |
2.152 |
GBP |
BATE |
00476149973TRLO0.1.1 |
|
08:38:55 |
GMT |
13 |
2.152 |
GBP |
BATE |
00476149974TRLO0.1.1 |
|
08:38:58 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476149983TRLO0.1.1 |
|
08:42:05 |
GMT |
4 |
2.150 |
GBP |
XLON |
00476151136TRLO0.1.1 |
|
08:42:08 |
GMT |
606 |
2.150 |
GBP |
XLON |
00476151159TRLO0.1.1 |
|
08:44:03 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476151926TRLO0.1.1 |
|
08:44:11 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476151988TRLO0.1.1 |
|
08:44:27 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476152075TRLO0.1.1 |
|
08:44:37 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476152124TRLO0.1.1 |
|
08:46:29 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476152699TRLO0.1.1 |
|
08:52:21 |
GMT |
100 |
2.150 |
GBP |
XLON |
00476154630TRLO0.1.1 |
|
08:52:21 |
GMT |
184 |
2.150 |
GBP |
XLON |
00476154629TRLO0.1.1 |
|
09:00:22 |
GMT |
41 |
2.150 |
GBP |
CHIX |
00476156775TRLO0.1.1 |
|
09:00:22 |
GMT |
374 |
2.150 |
GBP |
BATE |
00476156776TRLO0.1.1 |
|
09:00:22 |
GMT |
285 |
2.150 |
GBP |
CHIX |
00476156777TRLO0.1.1 |
|
09:00:22 |
GMT |
936 |
2.150 |
GBP |
XLON |
00476156778TRLO0.1.1 |
|
09:00:31 |
GMT |
86 |
2.148 |
GBP |
TRQX |
00476156824TRLO0.1.1 |
|
09:00:31 |
GMT |
53 |
2.148 |
GBP |
AQXE |
00476156825TRLO0.1.1 |
|
09:00:35 |
GMT |
13 |
2.148 |
GBP |
AQXE |
00476156849TRLO0.1.1 |
|
09:02:55 |
GMT |
209 |
2.148 |
GBP |
XLON |
00476157396TRLO0.1.1 |
|
09:02:55 |
GMT |
401 |
2.148 |
GBP |
XLON |
00476157397TRLO0.1.1 |
|
09:06:43 |
GMT |
2 |
2.148 |
GBP |
TRQX |
00476158430TRLO0.1.1 |
|
09:06:43 |
GMT |
9 |
2.148 |
GBP |
TRQX |
00476158431TRLO0.1.1 |
|
09:06:43 |
GMT |
32 |
2.148 |
GBP |
TRQX |
00476158429TRLO0.1.1 |
|
09:07:06 |
GMT |
100 |
2.148 |
GBP |
BATE |
00476158547TRLO0.1.1 |
|
09:07:06 |
GMT |
87 |
2.148 |
GBP |
BATE |
00476158548TRLO0.1.1 |
|
09:07:16 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476158606TRLO0.1.1 |
|
09:07:26 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476158652TRLO0.1.1 |
|
09:08:57 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476159047TRLO0.1.1 |
|
09:10:45 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476159546TRLO0.1.1 |
|
09:30:00 |
GMT |
374 |
2.154 |
GBP |
BATE |
00476164550TRLO0.1.1 |
|
09:30:00 |
GMT |
187 |
2.154 |
GBP |
BATE |
00476164552TRLO0.1.1 |
|
09:30:00 |
GMT |
374 |
2.154 |
GBP |
BATE |
00476164551TRLO0.1.1 |
|
09:34:34 |
GMT |
34 |
2.154 |
GBP |
BATE |
00476165833TRLO0.1.1 |
|
09:36:02 |
GMT |
153 |
2.154 |
GBP |
BATE |
00476166297TRLO0.1.1 |
|
09:36:02 |
GMT |
34 |
2.154 |
GBP |
TRQX |
00476166299TRLO0.1.1 |
|
09:36:02 |
GMT |
138 |
2.154 |
GBP |
TRQX |
00476166300TRLO0.1.1 |
|
09:36:02 |
GMT |
232 |
2.154 |
GBP |
CHIX |
00476166298TRLO0.1.1 |
|
09:36:02 |
GMT |
86 |
2.154 |
GBP |
TRQX |
00476166301TRLO0.1.1 |
|
09:36:02 |
GMT |
145 |
2.154 |
GBP |
CHIX |
00476166302TRLO0.1.1 |
|
09:38:01 |
GMT |
17 |
2.154 |
GBP |
CHIX |
00476166909TRLO0.1.1 |
|
09:38:12 |
GMT |
258 |
2.154 |
GBP |
CHIX |
00476166962TRLO0.1.1 |
|
09:38:12 |
GMT |
326 |
2.154 |
GBP |
CHIX |
00476166963TRLO0.1.1 |
|
09:38:15 |
GMT |
3660 |
2.154 |
GBP |
XLON |
00476166982TRLO0.1.1 |
|
09:40:06 |
GMT |
383 |
2.154 |
GBP |
XLON |
00476167521TRLO0.1.1 |
|
09:42:20 |
GMT |
568 |
2.154 |
GBP |
XLON |
00476168131TRLO0.1.1 |
|
09:58:56 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476172500TRLO0.1.1 |
|
09:58:56 |
GMT |
114 |
2.156 |
GBP |
BATE |
00476172503TRLO0.1.1 |
|
09:58:56 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476172501TRLO0.1.1 |
|
09:58:56 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476172502TRLO0.1.1 |
|
09:58:56 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476172505TRLO0.1.1 |
|
09:58:56 |
GMT |
260 |
2.156 |
GBP |
BATE |
00476172504TRLO0.1.1 |
|
09:58:56 |
GMT |
610 |
2.156 |
GBP |
XLON |
00476172506TRLO0.1.1 |
|
09:58:56 |
GMT |
101 |
2.156 |
GBP |
XLON |
00476172507TRLO0.1.1 |
|
09:58:56 |
GMT |
616 |
2.156 |
GBP |
XLON |
00476172508TRLO0.1.1 |
|
09:58:56 |
GMT |
1382 |
2.156 |
GBP |
XLON |
00476172509TRLO0.1.1 |
|
09:59:49 |
GMT |
84 |
2.154 |
GBP |
AQXE |
00476172771TRLO0.1.1 |
|
09:59:49 |
GMT |
86 |
2.154 |
GBP |
TRQX |
00476172772TRLO0.1.1 |
|
09:59:49 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476172773TRLO0.1.1 |
|
09:59:49 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476172774TRLO0.1.1 |
|
09:59:50 |
GMT |
180 |
2.154 |
GBP |
AQXE |
00476172777TRLO0.1.1 |
|
09:59:50 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476172778TRLO0.1.1 |
|
10:00:42 |
GMT |
88 |
2.156 |
GBP |
CHIX |
00476173090TRLO0.1.1 |
|
10:00:42 |
GMT |
75 |
2.156 |
GBP |
CHIX |
00476173091TRLO0.1.1 |
|
10:01:06 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476173229TRLO0.1.1 |
|
10:01:13 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476173271TRLO0.1.1 |
|
10:03:54 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476174086TRLO0.1.1 |
|
10:04:14 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476174172TRLO0.1.1 |
|
10:10:34 |
GMT |
610 |
2.156 |
GBP |
XLON |
00476176019TRLO0.1.1 |
|
10:10:34 |
GMT |
412 |
2.156 |
GBP |
XLON |
00476176020TRLO0.1.1 |
|
10:12:06 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476176553TRLO0.1.1 |
|
10:12:06 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476176554TRLO0.1.1 |
|
10:12:06 |
GMT |
372 |
2.156 |
GBP |
XLON |
00476176555TRLO0.1.1 |
|
10:12:06 |
GMT |
436 |
2.156 |
GBP |
XLON |
00476176556TRLO0.1.1 |
|
10:14:41 |
GMT |
610 |
2.156 |
GBP |
XLON |
00476177280TRLO0.1.1 |
|
10:18:00 |
GMT |
34 |
2.156 |
GBP |
AQXE |
00476178254TRLO0.1.1 |
|
10:18:33 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476178403TRLO0.1.1 |
|
10:18:34 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00476178406TRLO0.1.1 |
|
10:18:34 |
GMT |
32 |
2.156 |
GBP |
AQXE |
00476178405TRLO0.1.1 |
|
10:20:00 |
GMT |
5 |
2.156 |
GBP |
TRQX |
00476178763TRLO0.1.1 |
|
10:20:00 |
GMT |
2 |
2.156 |
GBP |
CHIX |
00476178765TRLO0.1.1 |
|
10:20:00 |
GMT |
43 |
2.156 |
GBP |
TRQX |
00476178764TRLO0.1.1 |
|
10:20:00 |
GMT |
55 |
2.156 |
GBP |
TRQX |
00476178766TRLO0.1.1 |
|
10:20:00 |
GMT |
26 |
2.156 |
GBP |
TRQX |
00476178767TRLO0.1.1 |
|
10:22:11 |
GMT |
296 |
2.156 |
GBP |
XLON |
00476179346TRLO0.1.1 |
|
10:22:11 |
GMT |
314 |
2.156 |
GBP |
XLON |
00476179347TRLO0.1.1 |
|
10:34:24 |
GMT |
43 |
2.156 |
GBP |
TRQX |
00476183329TRLO0.1.1 |
|
10:34:24 |
GMT |
161 |
2.156 |
GBP |
CHIX |
00476183327TRLO0.1.1 |
|
10:34:24 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476183328TRLO0.1.1 |
|
10:34:24 |
GMT |
610 |
2.156 |
GBP |
XLON |
00476183330TRLO0.1.1 |
|
10:34:24 |
GMT |
31 |
2.156 |
GBP |
AQXE |
00476183332TRLO0.1.1 |
|
10:34:24 |
GMT |
64 |
2.156 |
GBP |
AQXE |
00476183331TRLO0.1.1 |
|
10:36:19 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476183856TRLO0.1.1 |
|
10:38:33 |
GMT |
610 |
2.156 |
GBP |
XLON |
00476184563TRLO0.1.1 |
|
10:40:57 |
GMT |
43 |
2.156 |
GBP |
TRQX |
00476185511TRLO0.1.1 |
|
10:40:57 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476185510TRLO0.1.1 |
|
10:40:57 |
GMT |
35 |
2.156 |
GBP |
AQXE |
00476185515TRLO0.1.1 |
|
10:41:25 |
GMT |
163 |
2.156 |
GBP |
CHIX |
00476185751TRLO0.1.1 |
|
10:43:12 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476186397TRLO0.1.1 |
|
10:45:45 |
GMT |
43 |
2.156 |
GBP |
TRQX |
00476187309TRLO0.1.1 |
|
10:47:59 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476188019TRLO0.1.1 |
|
10:48:54 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476188331TRLO0.1.1 |
|
10:53:40 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476189992TRLO0.1.1 |
|
10:53:40 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476189993TRLO0.1.1 |
|
10:54:14 |
GMT |
66 |
2.152 |
GBP |
AQXE |
00476190225TRLO0.1.1 |
|
10:54:14 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476190226TRLO0.1.1 |
|
10:55:46 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476190793TRLO0.1.1 |
|
10:57:34 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476191297TRLO0.1.1 |
|
10:58:56 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476191731TRLO0.1.1 |
|
10:58:56 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476191732TRLO0.1.1 |
|
11:00:32 |
GMT |
4 |
2.152 |
GBP |
TRQX |
00476192282TRLO0.1.1 |
|
11:01:17 |
GMT |
39 |
2.152 |
GBP |
TRQX |
00476192516TRLO0.1.1 |
|
11:01:17 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476192515TRLO0.1.1 |
|
11:01:17 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476192517TRLO0.1.1 |
|
11:03:24 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476192975TRLO0.1.1 |
|
11:05:52 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476193696TRLO0.1.1 |
|
11:06:44 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476193938TRLO0.1.1 |
|
11:08:34 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476194310TRLO0.1.1 |
|
11:08:34 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476194311TRLO0.1.1 |
|
11:08:34 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476194313TRLO0.1.1 |
|
11:10:16 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476194705TRLO0.1.1 |
|
11:12:04 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476195204TRLO0.1.1 |
|
11:12:04 |
GMT |
147 |
2.150 |
GBP |
CHIX |
00476195205TRLO0.1.1 |
|
11:12:04 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476195206TRLO0.1.1 |
|
11:12:04 |
GMT |
16 |
2.150 |
GBP |
CHIX |
00476195207TRLO0.1.1 |
|
11:12:04 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476195208TRLO0.1.1 |
|
11:12:36 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476195337TRLO0.1.1 |
|
11:13:52 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476195653TRLO0.1.1 |
|
11:14:59 |
GMT |
529 |
2.148 |
GBP |
XLON |
00476195880TRLO0.1.1 |
|
11:15:21 |
GMT |
2 |
2.148 |
GBP |
XLON |
00476195942TRLO0.1.1 |
|
11:15:21 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476195941TRLO0.1.1 |
|
11:15:21 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476195943TRLO0.1.1 |
|
11:15:36 |
GMT |
79 |
2.148 |
GBP |
XLON |
00476195996TRLO0.1.1 |
|
11:15:52 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476196039TRLO0.1.1 |
|
11:17:41 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476196449TRLO0.1.1 |
|
11:18:00 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476196551TRLO0.1.1 |
|
11:19:41 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476196951TRLO0.1.1 |
|
11:19:41 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476196952TRLO0.1.1 |
|
11:21:26 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476197350TRLO0.1.1 |
|
11:25:47 |
GMT |
19 |
2.148 |
GBP |
TRQX |
00476198307TRLO0.1.1 |
|
11:26:58 |
GMT |
24 |
2.148 |
GBP |
TRQX |
00476198575TRLO0.1.1 |
|
11:26:58 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476198574TRLO0.1.1 |
|
11:27:21 |
GMT |
110 |
2.148 |
GBP |
XLON |
00476198632TRLO0.1.1 |
|
11:27:21 |
GMT |
500 |
2.148 |
GBP |
XLON |
00476198631TRLO0.1.1 |
|
11:27:21 |
GMT |
66 |
2.146 |
GBP |
AQXE |
00476198633TRLO0.1.1 |
|
11:31:42 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476199730TRLO0.1.1 |
|
11:31:42 |
GMT |
75 |
2.146 |
GBP |
CHIX |
00476199731TRLO0.1.1 |
|
11:31:42 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476199732TRLO0.1.1 |
|
11:32:00 |
GMT |
88 |
2.146 |
GBP |
CHIX |
00476199783TRLO0.1.1 |
|
11:32:00 |
GMT |
557 |
2.146 |
GBP |
XLON |
00476199784TRLO0.1.1 |
|
11:34:08 |
GMT |
85 |
2.146 |
GBP |
BATE |
00476200292TRLO0.1.1 |
|
11:34:49 |
GMT |
53 |
2.146 |
GBP |
XLON |
00476200479TRLO0.1.1 |
|
11:34:49 |
GMT |
102 |
2.146 |
GBP |
BATE |
00476200478TRLO0.1.1 |
|
11:34:49 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476200477TRLO0.1.1 |
|
11:38:52 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476201472TRLO0.1.1 |
|
11:45:30 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476203080TRLO0.1.1 |
|
11:45:40 |
GMT |
43 |
2.148 |
GBP |
XLON |
00476203143TRLO0.1.1 |
|
11:45:40 |
GMT |
567 |
2.148 |
GBP |
XLON |
00476203144TRLO0.1.1 |
|
11:48:00 |
GMT |
9 |
2.148 |
GBP |
TRQX |
00476203697TRLO0.1.1 |
|
11:50:26 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476204157TRLO0.1.1 |
|
11:50:27 |
GMT |
77 |
2.150 |
GBP |
TRQX |
00476204160TRLO0.1.1 |
|
11:50:28 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476204169TRLO0.1.1 |
|
11:50:31 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476204200TRLO0.1.1 |
|
11:50:42 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476204277TRLO0.1.1 |
|
11:52:47 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476204692TRLO0.1.1 |
|
11:52:54 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476204735TRLO0.1.1 |
|
11:54:49 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476205131TRLO0.1.1 |
|
11:55:14 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476205264TRLO0.1.1 |
|
11:55:55 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476205503TRLO0.1.1 |
|
11:58:52 |
GMT |
8 |
2.144 |
GBP |
BATE |
00476206225TRLO0.1.1 |
|
11:58:52 |
GMT |
179 |
2.144 |
GBP |
BATE |
00476206224TRLO0.1.1 |
|
11:59:10 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476206329TRLO0.1.1 |
|
11:59:58 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476206496TRLO0.1.1 |
|
12:02:12 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476207173TRLO0.1.1 |
|
12:03:06 |
GMT |
187 |
2.146 |
GBP |
BATE |
00476207421TRLO0.1.1 |
|
12:03:09 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476207439TRLO0.1.1 |
|
12:03:12 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476207461TRLO0.1.1 |
|
12:04:34 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476207751TRLO0.1.1 |
|
12:04:51 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476207819TRLO0.1.1 |
|
12:06:32 |
GMT |
187 |
2.146 |
GBP |
BATE |
00476208245TRLO0.1.1 |
|
12:07:36 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476208556TRLO0.1.1 |
|
12:09:08 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476208925TRLO0.1.1 |
|
12:11:21 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476209473TRLO0.1.1 |
|
12:13:26 |
GMT |
187 |
2.146 |
GBP |
BATE |
00476209849TRLO0.1.1 |
|
12:13:34 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476209896TRLO0.1.1 |
|
12:14:19 |
GMT |
29 |
2.146 |
GBP |
CHIX |
00476210256TRLO0.1.1 |
|
12:14:19 |
GMT |
18 |
2.146 |
GBP |
CHIX |
00476210257TRLO0.1.1 |
|
12:14:19 |
GMT |
116 |
2.146 |
GBP |
CHIX |
00476210258TRLO0.1.1 |
|
12:17:46 |
GMT |
43 |
2.146 |
GBP |
TRQX |
00476211063TRLO0.1.1 |
|
12:18:11 |
GMT |
610 |
2.146 |
GBP |
XLON |
00476211150TRLO0.1.1 |
|
12:20:09 |
GMT |
187 |
2.146 |
GBP |
BATE |
00476211578TRLO0.1.1 |
|
12:20:45 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476211746TRLO0.1.1 |
|
12:25:43 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476212925TRLO0.1.1 |
|
12:30:38 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476214170TRLO0.1.1 |
|
12:33:16 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476214763TRLO0.1.1 |
|
12:37:29 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476215553TRLO0.1.1 |
|
12:48:27 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476217843TRLO0.1.1 |
|
12:52:20 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476218765TRLO0.1.1 |
|
12:52:20 |
GMT |
231 |
2.148 |
GBP |
AQXE |
00476218766TRLO0.1.1 |
|
12:52:20 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476218767TRLO0.1.1 |
|
12:52:20 |
GMT |
374 |
2.148 |
GBP |
BATE |
00476218768TRLO0.1.1 |
|
12:52:20 |
GMT |
374 |
2.148 |
GBP |
BATE |
00476218769TRLO0.1.1 |
|
12:52:20 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476218772TRLO0.1.1 |
|
12:52:20 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476218770TRLO0.1.1 |
|
12:52:20 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476218771TRLO0.1.1 |
|
12:52:20 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476218773TRLO0.1.1 |
|
12:52:20 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476218775TRLO0.1.1 |
|
12:52:20 |
GMT |
129 |
2.148 |
GBP |
TRQX |
00476218774TRLO0.1.1 |
|
12:52:20 |
GMT |
3050 |
2.148 |
GBP |
XLON |
00476218776TRLO0.1.1 |
|
12:52:20 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476218777TRLO0.1.1 |
|
12:54:13 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476219208TRLO0.1.1 |
|
12:54:15 |
GMT |
610 |
2.148 |
GBP |
XLON |
00476219227TRLO0.1.1 |
|
12:55:37 |
GMT |
43 |
2.144 |
GBP |
TRQX |
00476219456TRLO0.1.1 |
|
13:01:54 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476221265TRLO0.1.1 |
|
13:02:00 |
GMT |
610 |
2.142 |
GBP |
XLON |
00476221290TRLO0.1.1 |
|
13:02:55 |
GMT |
33 |
2.144 |
GBP |
AQXE |
00476221526TRLO0.1.1 |
|
13:04:56 |
GMT |
8 |
2.140 |
GBP |
XLON |
00476222095TRLO0.1.1 |
|
13:04:56 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476222093TRLO0.1.1 |
|
13:04:56 |
GMT |
418 |
2.140 |
GBP |
XLON |
00476222094TRLO0.1.1 |
|
13:04:56 |
GMT |
184 |
2.140 |
GBP |
XLON |
00476222096TRLO0.1.1 |
|
13:12:15 |
GMT |
163 |
2.140 |
GBP |
CHIX |
00476224044TRLO0.1.1 |
|
13:12:15 |
GMT |
187 |
2.140 |
GBP |
BATE |
00476224045TRLO0.1.1 |
|
13:12:15 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476224046TRLO0.1.1 |
|
13:15:56 |
GMT |
187 |
2.140 |
GBP |
BATE |
00476225008TRLO0.1.1 |
|
13:18:46 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476225859TRLO0.1.1 |
|
13:18:46 |
GMT |
163 |
2.140 |
GBP |
CHIX |
00476225857TRLO0.1.1 |
|
13:18:46 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476225858TRLO0.1.1 |
|
13:19:12 |
GMT |
66 |
2.140 |
GBP |
AQXE |
00476226021TRLO0.1.1 |
|
13:21:08 |
GMT |
147 |
2.140 |
GBP |
XLON |
00476226583TRLO0.1.1 |
|
13:21:08 |
GMT |
463 |
2.140 |
GBP |
XLON |
00476226584TRLO0.1.1 |
|
13:21:10 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476226591TRLO0.1.1 |
|
13:25:14 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476227721TRLO0.1.1 |
|
13:25:14 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476227722TRLO0.1.1 |
|
13:25:14 |
GMT |
33 |
2.140 |
GBP |
AQXE |
00476227723TRLO0.1.1 |
|
13:51:03 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476234564TRLO0.1.1 |
|
13:51:08 |
GMT |
163 |
2.140 |
GBP |
CHIX |
00476234575TRLO0.1.1 |
|
13:51:11 |
GMT |
114 |
2.140 |
GBP |
BATE |
00476234597TRLO0.1.1 |
|
13:51:11 |
GMT |
187 |
2.140 |
GBP |
BATE |
00476234598TRLO0.1.1 |
|
13:53:48 |
GMT |
163 |
2.140 |
GBP |
CHIX |
00476235253TRLO0.1.1 |
|
13:53:48 |
GMT |
187 |
2.140 |
GBP |
BATE |
00476235252TRLO0.1.1 |
|
13:53:48 |
GMT |
447 |
2.140 |
GBP |
BATE |
00476235251TRLO0.1.1 |
|
13:53:48 |
GMT |
86 |
2.140 |
GBP |
TRQX |
00476235256TRLO0.1.1 |
|
13:53:48 |
GMT |
326 |
2.140 |
GBP |
CHIX |
00476235254TRLO0.1.1 |
|
13:53:48 |
GMT |
352 |
2.140 |
GBP |
XLON |
00476235257TRLO0.1.1 |
|
13:53:48 |
GMT |
2088 |
2.140 |
GBP |
XLON |
00476235255TRLO0.1.1 |
|
13:53:48 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476235259TRLO0.1.1 |
|
13:53:48 |
GMT |
129 |
2.140 |
GBP |
TRQX |
00476235258TRLO0.1.1 |
|
13:53:48 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476235260TRLO0.1.1 |
|
13:53:48 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476235261TRLO0.1.1 |
|
13:56:00 |
GMT |
33 |
2.140 |
GBP |
AQXE |
00476236154TRLO0.1.1 |
|
13:56:00 |
GMT |
99 |
2.140 |
GBP |
AQXE |
00476236153TRLO0.1.1 |
|
13:56:00 |
GMT |
163 |
2.140 |
GBP |
CHIX |
00476236155TRLO0.1.1 |
|
13:56:19 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476236296TRLO0.1.1 |
|
13:58:27 |
GMT |
187 |
2.140 |
GBP |
BATE |
00476237092TRLO0.1.1 |
|
13:58:36 |
GMT |
33 |
2.140 |
GBP |
AQXE |
00476237164TRLO0.1.1 |
|
13:58:37 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476237165TRLO0.1.1 |
|
14:01:09 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476238090TRLO0.1.1 |
|
14:01:46 |
GMT |
33 |
2.136 |
GBP |
AQXE |
00476238298TRLO0.1.1 |
|
14:01:49 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476238314TRLO0.1.1 |
|
14:04:15 |
GMT |
100 |
2.138 |
GBP |
XLON |
00476239296TRLO0.1.1 |
|
14:04:15 |
GMT |
510 |
2.138 |
GBP |
XLON |
00476239297TRLO0.1.1 |
|
14:06:20 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476240098TRLO0.1.1 |
|
14:09:22 |
GMT |
610 |
2.138 |
GBP |
XLON |
00476241129TRLO0.1.1 |
|
14:09:30 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476241164TRLO0.1.1 |
|
14:11:17 |
GMT |
43 |
2.138 |
GBP |
TRQX |
00476241864TRLO0.1.1 |
|
14:12:32 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476242410TRLO0.1.1 |
|
14:16:41 |
GMT |
33 |
2.138 |
GBP |
AQXE |
00476243828TRLO0.1.1 |
|
14:16:48 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476243873TRLO0.1.1 |
|
14:17:23 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476244105TRLO0.1.1 |
|
14:18:36 |
GMT |
33 |
2.138 |
GBP |
AQXE |
00476244541TRLO0.1.1 |
|
14:19:01 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476244653TRLO0.1.1 |
|
14:20:56 |
GMT |
33 |
2.138 |
GBP |
AQXE |
00476245380TRLO0.1.1 |
|
14:21:27 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476245579TRLO0.1.1 |
|
14:22:16 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476245836TRLO0.1.1 |
|
14:23:20 |
GMT |
33 |
2.138 |
GBP |
AQXE |
00476246238TRLO0.1.1 |
|
14:25:09 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476246974TRLO0.1.1 |
|
14:26:09 |
GMT |
49 |
2.138 |
GBP |
CHIX |
00476247568TRLO0.1.1 |
|
14:26:09 |
GMT |
114 |
2.138 |
GBP |
CHIX |
00476247567TRLO0.1.1 |
|
14:26:20 |
GMT |
33 |
2.138 |
GBP |
AQXE |
00476247671TRLO0.1.1 |
|
14:29:44 |
GMT |
187 |
2.138 |
GBP |
BATE |
00476248989TRLO0.1.1 |
|
14:30:20 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476250092TRLO0.1.1 |
|
14:31:15 |
GMT |
129 |
2.138 |
GBP |
TRQX |
00476250951TRLO0.1.1 |
|
14:31:15 |
GMT |
43 |
2.138 |
GBP |
TRQX |
00476250952TRLO0.1.1 |
|
14:31:15 |
GMT |
610 |
2.138 |
GBP |
XLON |
00476250954TRLO0.1.1 |
|
14:31:15 |
GMT |
3050 |
2.138 |
GBP |
XLON |
00476250953TRLO0.1.1 |
|
14:31:15 |
GMT |
610 |
2.138 |
GBP |
XLON |
00476250955TRLO0.1.1 |
|
14:34:36 |
GMT |
43 |
2.138 |
GBP |
TRQX |
00476254289TRLO0.1.1 |
|
14:34:36 |
GMT |
163 |
2.138 |
GBP |
CHIX |
00476254288TRLO0.1.1 |
|
14:34:36 |
GMT |
43 |
2.138 |
GBP |
TRQX |
00476254290TRLO0.1.1 |
|
14:34:36 |
GMT |
610 |
2.138 |
GBP |
XLON |
00476254292TRLO0.1.1 |
|
14:34:36 |
GMT |
1220 |
2.138 |
GBP |
XLON |
00476254291TRLO0.1.1 |
|
14:37:10 |
GMT |
43 |
2.140 |
GBP |
TRQX |
00476256351TRLO0.1.1 |
|
14:37:39 |
GMT |
33 |
2.140 |
GBP |
AQXE |
00476256718TRLO0.1.1 |
|
14:38:56 |
GMT |
12 |
2.138 |
GBP |
BATE |
00476257841TRLO0.1.1 |
|
14:38:56 |
GMT |
374 |
2.138 |
GBP |
BATE |
00476257840TRLO0.1.1 |
|
14:39:10 |
GMT |
13 |
2.140 |
GBP |
TRQX |
00476258083TRLO0.1.1 |
|
14:39:10 |
GMT |
30 |
2.140 |
GBP |
TRQX |
00476258082TRLO0.1.1 |
|
14:40:03 |
GMT |
33 |
2.140 |
GBP |
AQXE |
00476258767TRLO0.1.1 |
|
14:40:55 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476259404TRLO0.1.1 |
|
14:45:22 |
GMT |
59 |
2.144 |
GBP |
XLON |
00476263836TRLO0.1.1 |
|
14:45:22 |
GMT |
166 |
2.144 |
GBP |
XLON |
00476263835TRLO0.1.1 |
|
14:45:22 |
GMT |
319 |
2.144 |
GBP |
XLON |
00476263834TRLO0.1.1 |
|
14:45:22 |
GMT |
66 |
2.144 |
GBP |
XLON |
00476263837TRLO0.1.1 |
|
14:47:32 |
GMT |
44 |
2.144 |
GBP |
XLON |
00476265596TRLO0.1.1 |
|
14:47:32 |
GMT |
158 |
2.144 |
GBP |
XLON |
00476265597TRLO0.1.1 |
|
14:47:32 |
GMT |
56 |
2.144 |
GBP |
XLON |
00476265598TRLO0.1.1 |
|
14:47:32 |
GMT |
67 |
2.144 |
GBP |
XLON |
00476265599TRLO0.1.1 |
|
14:47:32 |
GMT |
285 |
2.144 |
GBP |
XLON |
00476265600TRLO0.1.1 |
|
15:00:18 |
GMT |
198 |
2.144 |
GBP |
BATE |
00476276037TRLO0.1.1 |
|
15:00:18 |
GMT |
351 |
2.144 |
GBP |
BATE |
00476276038TRLO0.1.1 |
|
15:00:18 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476276040TRLO0.1.1 |
|
15:00:18 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476276042TRLO0.1.1 |
|
15:00:18 |
GMT |
187 |
2.144 |
GBP |
BATE |
00476276039TRLO0.1.1 |
|
15:00:18 |
GMT |
652 |
2.144 |
GBP |
CHIX |
00476276041TRLO0.1.1 |
|
15:00:18 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476276044TRLO0.1.1 |
|
15:00:18 |
GMT |
187 |
2.144 |
GBP |
BATE |
00476276043TRLO0.1.1 |
|
15:00:18 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00476276047TRLO0.1.1 |
|
15:00:18 |
GMT |
187 |
2.144 |
GBP |
BATE |
00476276045TRLO0.1.1 |
|
15:00:18 |
GMT |
187 |
2.144 |
GBP |
BATE |
00476276046TRLO0.1.1 |
|
15:00:18 |
GMT |
43 |
2.144 |
GBP |
TRQX |
00476276049TRLO0.1.1 |
|
15:00:18 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476276048TRLO0.1.1 |
|
15:00:18 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476276051TRLO0.1.1 |
|
15:00:18 |
GMT |
1220 |
2.144 |
GBP |
XLON |
00476276050TRLO0.1.1 |
|
15:00:18 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476276052TRLO0.1.1 |
|
15:00:18 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476276053TRLO0.1.1 |
|
15:00:18 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476276054TRLO0.1.1 |
|
15:00:18 |
GMT |
43 |
2.144 |
GBP |
TRQX |
00476276056TRLO0.1.1 |
|
15:00:18 |
GMT |
172 |
2.144 |
GBP |
TRQX |
00476276055TRLO0.1.1 |
|
15:01:47 |
GMT |
33 |
2.144 |
GBP |
AQXE |
00476277132TRLO0.1.1 |
|
15:01:47 |
GMT |
33 |
2.144 |
GBP |
AQXE |
00476277134TRLO0.1.1 |
|
15:01:47 |
GMT |
33 |
2.144 |
GBP |
AQXE |
00476277135TRLO0.1.1 |
|
15:01:47 |
GMT |
165 |
2.144 |
GBP |
AQXE |
00476277133TRLO0.1.1 |
|
15:02:16 |
GMT |
187 |
2.144 |
GBP |
BATE |
00476277589TRLO0.1.1 |
|
15:02:22 |
GMT |
43 |
2.144 |
GBP |
TRQX |
00476277662TRLO0.1.1 |
|
15:02:27 |
GMT |
610 |
2.144 |
GBP |
XLON |
00476277717TRLO0.1.1 |
|
15:02:55 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476278076TRLO0.1.1 |
|
15:05:38 |
GMT |
163 |
2.146 |
GBP |
CHIX |
00476280543TRLO0.1.1 |
|
15:19:22 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476293881TRLO0.1.1 |
|
15:19:29 |
GMT |
2440 |
2.152 |
GBP |
XLON |
00476293963TRLO0.1.1 |
|
15:19:34 |
GMT |
374 |
2.152 |
GBP |
BATE |
00476293990TRLO0.1.1 |
|
15:19:34 |
GMT |
86 |
2.152 |
GBP |
TRQX |
00476293991TRLO0.1.1 |
|
15:19:39 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476294048TRLO0.1.1 |
|
15:21:29 |
GMT |
572 |
2.152 |
GBP |
XLON |
00476295584TRLO0.1.1 |
|
15:21:29 |
GMT |
35 |
2.152 |
GBP |
XLON |
00476295585TRLO0.1.1 |
|
15:21:29 |
GMT |
3 |
2.152 |
GBP |
XLON |
00476295586TRLO0.1.1 |
|
15:21:32 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476295624TRLO0.1.1 |
|
15:21:36 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476295665TRLO0.1.1 |
|
15:22:29 |
GMT |
35 |
2.152 |
GBP |
AQXE |
00476296395TRLO0.1.1 |
|
15:22:29 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476296393TRLO0.1.1 |
|
15:22:29 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476296394TRLO0.1.1 |
|
15:23:19 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476297230TRLO0.1.1 |
|
15:23:19 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476297232TRLO0.1.1 |
|
15:23:19 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00476297233TRLO0.1.1 |
|
15:23:19 |
GMT |
64 |
2.152 |
GBP |
AQXE |
00476297231TRLO0.1.1 |
|
15:23:19 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476297234TRLO0.1.1 |
|
15:23:25 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476297310TRLO0.1.1 |
|
15:23:47 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476297654TRLO0.1.1 |
|
15:25:17 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476299625TRLO0.1.1 |
|
15:25:37 |
GMT |
119 |
2.152 |
GBP |
BATE |
00476299908TRLO0.1.1 |
|
15:25:37 |
GMT |
68 |
2.152 |
GBP |
BATE |
00476299910TRLO0.1.1 |
|
15:25:37 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476299909TRLO0.1.1 |
|
15:25:43 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476300012TRLO0.1.1 |
|
15:25:51 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476300133TRLO0.1.1 |
|
15:27:23 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476301431TRLO0.1.1 |
|
15:27:51 |
GMT |
187 |
2.152 |
GBP |
BATE |
00476301885TRLO0.1.1 |
|
15:27:59 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476302079TRLO0.1.1 |
|
15:28:05 |
GMT |
572 |
2.150 |
GBP |
XLON |
00476302157TRLO0.1.1 |
|
15:28:05 |
GMT |
38 |
2.150 |
GBP |
XLON |
00476302158TRLO0.1.1 |
|
15:28:05 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476302159TRLO0.1.1 |
|
15:28:05 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476302167TRLO0.1.1 |
|
15:29:16 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476303149TRLO0.1.1 |
|
15:29:43 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476303520TRLO0.1.1 |
|
15:30:40 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476304329TRLO0.1.1 |
|
15:30:40 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476304330TRLO0.1.1 |
|
15:31:32 |
GMT |
590 |
2.150 |
GBP |
XLON |
00476304871TRLO0.1.1 |
|
15:32:15 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476305328TRLO0.1.1 |
|
15:32:15 |
GMT |
20 |
2.150 |
GBP |
XLON |
00476305329TRLO0.1.1 |
|
15:32:26 |
GMT |
49 |
2.150 |
GBP |
CHIX |
00476305435TRLO0.1.1 |
|
15:33:29 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476306079TRLO0.1.1 |
|
15:33:29 |
GMT |
114 |
2.150 |
GBP |
CHIX |
00476306080TRLO0.1.1 |
|
15:34:15 |
GMT |
413 |
2.150 |
GBP |
XLON |
00476306574TRLO0.1.1 |
|
15:34:32 |
GMT |
197 |
2.150 |
GBP |
XLON |
00476306781TRLO0.1.1 |
|
15:35:43 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476307634TRLO0.1.1 |
|
15:35:44 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476307646TRLO0.1.1 |
|
15:36:50 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476308246TRLO0.1.1 |
|
15:36:50 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476308247TRLO0.1.1 |
|
15:37:03 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476308400TRLO0.1.1 |
|
15:40:23 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476310849TRLO0.1.1 |
|
15:40:23 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476310850TRLO0.1.1 |
|
15:41:54 |
GMT |
582 |
2.150 |
GBP |
XLON |
00476311767TRLO0.1.1 |
|
15:42:48 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476312667TRLO0.1.1 |
|
15:42:48 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476312669TRLO0.1.1 |
|
15:42:48 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476312668TRLO0.1.1 |
|
15:42:48 |
GMT |
28 |
2.150 |
GBP |
XLON |
00476312670TRLO0.1.1 |
|
15:44:59 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476314186TRLO0.1.1 |
|
15:44:59 |
GMT |
506 |
2.150 |
GBP |
XLON |
00476314187TRLO0.1.1 |
|
15:44:59 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476314188TRLO0.1.1 |
|
15:44:59 |
GMT |
77 |
2.150 |
GBP |
XLON |
00476314189TRLO0.1.1 |
|
15:45:22 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476314523TRLO0.1.1 |
|
15:45:22 |
GMT |
27 |
2.150 |
GBP |
XLON |
00476314531TRLO0.1.1 |
|
15:45:22 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476314528TRLO0.1.1 |
|
15:47:36 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476317185TRLO0.1.1 |
|
15:48:32 |
GMT |
411 |
2.152 |
GBP |
XLON |
00476317804TRLO0.1.1 |
|
15:48:43 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476317906TRLO0.1.1 |
|
15:48:43 |
GMT |
199 |
2.152 |
GBP |
XLON |
00476317907TRLO0.1.1 |
|
15:48:43 |
GMT |
686 |
2.152 |
GBP |
XLON |
00476317908TRLO0.1.1 |
|
15:48:43 |
GMT |
534 |
2.152 |
GBP |
XLON |
00476317909TRLO0.1.1 |
|
15:50:37 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476319260TRLO0.1.1 |
|
15:50:53 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476319511TRLO0.1.1 |
|
15:50:53 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476319512TRLO0.1.1 |
|
15:50:53 |
GMT |
163 |
2.152 |
GBP |
CHIX |
00476319510TRLO0.1.1 |
|
15:50:53 |
GMT |
43 |
2.152 |
GBP |
TRQX |
00476319513TRLO0.1.1 |
|
15:52:42 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476320700TRLO0.1.1 |
|
15:53:01 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476321006TRLO0.1.1 |
|
15:53:01 |
GMT |
374 |
2.150 |
GBP |
BATE |
00476321007TRLO0.1.1 |
|
15:53:01 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476321010TRLO0.1.1 |
|
15:53:01 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476321008TRLO0.1.1 |
|
15:53:01 |
GMT |
187 |
2.150 |
GBP |
BATE |
00476321009TRLO0.1.1 |
|
15:53:01 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476321011TRLO0.1.1 |
|
15:53:01 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476321012TRLO0.1.1 |
|
15:53:01 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476321013TRLO0.1.1 |
|
15:53:25 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476321274TRLO0.1.1 |
|
15:53:36 |
GMT |
163 |
2.150 |
GBP |
CHIX |
00476321386TRLO0.1.1 |
|
15:54:48 |
GMT |
610 |
2.150 |
GBP |
XLON |
00476322017TRLO0.1.1 |
|
15:55:15 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476322267TRLO0.1.1 |
|
15:56:19 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476323056TRLO0.1.1 |
|
15:56:31 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476323244TRLO0.1.1 |
|
15:56:47 |
GMT |
426 |
2.148 |
GBP |
XLON |
00476323473TRLO0.1.1 |
|
15:56:48 |
GMT |
184 |
2.148 |
GBP |
XLON |
00476323490TRLO0.1.1 |
|
15:58:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476324297TRLO0.1.1 |
|
15:58:41 |
GMT |
199 |
2.148 |
GBP |
XLON |
00476324449TRLO0.1.1 |
|
15:58:41 |
GMT |
353 |
2.148 |
GBP |
XLON |
00476324447TRLO0.1.1 |
|
15:58:46 |
GMT |
32 |
2.148 |
GBP |
BATE |
00476324508TRLO0.1.1 |
|
15:58:46 |
GMT |
58 |
2.148 |
GBP |
XLON |
00476324510TRLO0.1.1 |
|
15:59:00 |
GMT |
155 |
2.148 |
GBP |
BATE |
00476324636TRLO0.1.1 |
|
15:59:25 |
GMT |
43 |
2.148 |
GBP |
TRQX |
00476324979TRLO0.1.1 |
|
16:00:37 |
GMT |
424 |
2.148 |
GBP |
XLON |
00476326006TRLO0.1.1 |
|
16:01:17 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476326487TRLO0.1.1 |
|
16:02:14 |
GMT |
187 |
2.148 |
GBP |
BATE |
00476327081TRLO0.1.1 |
|
16:02:16 |
GMT |
163 |
2.148 |
GBP |
CHIX |
00476327098TRLO0.1.1 |
|
16:03:40 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476327925TRLO0.1.1 |
|
16:03:40 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476327927TRLO0.1.1 |
|
16:04:11 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476328324TRLO0.1.1 |
|
16:04:28 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476328483TRLO0.1.1 |
|
16:04:35 |
GMT |
187 |
2.154 |
GBP |
BATE |
00476328529TRLO0.1.1 |
|
16:04:58 |
GMT |
177 |
2.152 |
GBP |
XLON |
00476328820TRLO0.1.1 |
|
16:04:58 |
GMT |
433 |
2.152 |
GBP |
XLON |
00476328821TRLO0.1.1 |
|
16:05:58 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476329418TRLO0.1.1 |
|
16:06:51 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476330126TRLO0.1.1 |
|
16:08:04 |
GMT |
43 |
2.154 |
GBP |
CHIX |
00476331104TRLO0.1.1 |
|
16:08:04 |
GMT |
111 |
2.154 |
GBP |
CHIX |
00476331103TRLO0.1.1 |
|
16:08:04 |
GMT |
187 |
2.154 |
GBP |
BATE |
00476331102TRLO0.1.1 |
|
16:10:30 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476332694TRLO0.1.1 |
|
16:11:11 |
GMT |
9 |
2.154 |
GBP |
CHIX |
00476333197TRLO0.1.1 |
|
16:13:23 |
GMT |
187 |
2.156 |
GBP |
BATE |
00476334694TRLO0.1.1 |
|
16:15:00 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476335829TRLO0.1.1 |
|
16:15:00 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476335832TRLO0.1.1 |
|
16:15:00 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476335833TRLO0.1.1 |
|
16:15:00 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476335830TRLO0.1.1 |
|
16:15:00 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00476335831TRLO0.1.1 |
|
16:15:00 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00476335834TRLO0.1.1 |
|
16:15:00 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476335836TRLO0.1.1 |
|
16:15:00 |
GMT |
1406 |
2.154 |
GBP |
XLON |
00476335835TRLO0.1.1 |
|
16:15:00 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476335837TRLO0.1.1 |
|
16:15:00 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476335838TRLO0.1.1 |
|
16:15:04 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476335910TRLO0.1.1 |
|
16:15:04 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476335911TRLO0.1.1 |
|
16:15:04 |
GMT |
80 |
2.154 |
GBP |
AQXE |
00476335912TRLO0.1.1 |
|
16:15:49 |
GMT |
120 |
2.156 |
GBP |
BATE |
00476336356TRLO0.1.1 |
|
16:15:49 |
GMT |
138 |
2.156 |
GBP |
BATE |
00476336358TRLO0.1.1 |
|
16:15:49 |
GMT |
361 |
2.156 |
GBP |
BATE |
00476336357TRLO0.1.1 |
|
16:17:01 |
GMT |
610 |
2.154 |
GBP |
XLON |
00476337128TRLO0.1.1 |
|
16:17:11 |
GMT |
615 |
2.154 |
GBP |
CHIX |
00476337280TRLO0.1.1 |
|
16:17:15 |
GMT |
173 |
2.154 |
GBP |
TRQX |
00476337311TRLO0.1.1 |
|
16:17:17 |
GMT |
64 |
2.154 |
GBP |
AQXE |
00476337326TRLO0.1.1 |
|
16:17:47 |
GMT |
2 |
2.156 |
GBP |
BATE |
00476337631TRLO0.1.1 |
|
16:17:47 |
GMT |
220 |
2.156 |
GBP |
BATE |
00476337632TRLO0.1.1 |
|
16:18:56 |
GMT |
34 |
2.152 |
GBP |
TRQX |
00476338683TRLO0.1.1 |
|
16:18:56 |
GMT |
123 |
2.152 |
GBP |
CHIX |
00476338682TRLO0.1.1 |
|
16:18:56 |
GMT |
7 |
2.152 |
GBP |
AQXE |
00476338686TRLO0.1.1 |
|
16:18:56 |
GMT |
610 |
2.152 |
GBP |
XLON |
00476338684TRLO0.1.1 |
|
16:18:56 |
GMT |
2530 |
2.152 |
GBP |
XLON |
00476338685TRLO0.1.1 |
|
16:18:56 |
GMT |
18 |
2.152 |
GBP |
AQXE |
00476338687TRLO0.1.1 |
|
16:20:05 |
GMT |
462 |
2.152 |
GBP |
XLON |
00476339515TRLO0.1.1 |
|
16:20:25 |
GMT |
176 |
2.152 |
GBP |
BATE |
00476339840TRLO0.1.1 |
|
16:20:59 |
GMT |
162 |
2.154 |
GBP |
CHIX |
00476340229TRLO0.1.1 |
|
16:21:02 |
GMT |
6 |
2.154 |
GBP |
CHIX |
00476340265TRLO0.1.1 |
|
16:22:23 |
GMT |
3 |
2.154 |
GBP |
CHIX |
00476341242TRLO0.1.1 |
|
16:22:23 |
GMT |
147 |
2.154 |
GBP |
BATE |
00476341241TRLO0.1.1 |
|
16:22:26 |
GMT |
54 |
2.154 |
GBP |
AQXE |
00476341269TRLO0.1.1 |
|
16:22:36 |
GMT |
71 |
2.154 |
GBP |
TRQX |
00476341435TRLO0.1.1 |
|
16:23:42 |
GMT |
806 |
2.154 |
GBP |
XLON |
00476342246TRLO0.1.1 |
|
16:23:43 |
GMT |
232 |
2.154 |
GBP |
XLON |
00476342249TRLO0.1.1 |
|
16:26:56 |
GMT |
145 |
2.156 |
GBP |
CHIX |
00476345108TRLO0.1.1 |
|
16:26:56 |
GMT |
384 |
2.156 |
GBP |
CHIX |
00476345109TRLO0.1.1 |
|
16:26:56 |
GMT |
48 |
2.156 |
GBP |
XLON |
00476345110TRLO0.1.1 |
|
16:26:56 |
GMT |
46 |
2.156 |
GBP |
XLON |
00476345111TRLO0.1.1 |
|
16:27:49 |
GMT |
2225 |
2.158 |
GBP |
XLON |
00476345924TRLO0.1.1 |
|
16:27:49 |
GMT |
553 |
2.156 |
GBP |
BATE |
00476345926TRLO0.1.1 |
|
16:27:49 |
GMT |
19 |
2.156 |
GBP |
TRQX |
00476345927TRLO0.1.1 |
|
16:27:49 |
GMT |
94 |
2.156 |
GBP |
TRQX |
00476345928TRLO0.1.1 |
|
16:27:49 |
GMT |
89 |
2.156 |
GBP |
AQXE |
00476345931TRLO0.1.1 |
|
16:28:28 |
GMT |
146 |
2.156 |
GBP |
XLON |
00476346521TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
