Transaction in Own Shares

Vodafone Group PLC

Jul 09 2025 08:00 BSTSource: RNS

RNS Number : 2537Q

Vodafone Group Plc

09 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

09 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	08 July 2025
Number of ordinary shares purchased:	12,941,000
Highest price paid per share (pence):	80.92
Lowest price paid per share (pence):	80.22
Volume weighted average price paid per share (pence):	80.51

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,998,808,969 of its ordinary shares in treasury and has 24,389,476,933 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 July 2025 Citi (as riskless principal) elected to purchase 12,941,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 08 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	80.51	12,941,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:47	XLON	12,270	80.38	xZKNmohzht6
16:28:47	XLON	44,071	80.36	xZKNmohzhtG
16:28:03	XLON	5,202	80.34	xZKNmohzefH
16:28:03	XLON	602	80.34	xZKNmohzeeE
16:28:03	XLON	9,404	80.34	xZKNmohzeeG
16:27:57	XLON	5,268	80.34	xZKNmohzenU
16:27:31	XLON	19,883	80.34	xZKNmohzeLW
16:27:10	XLON	398	80.32	xZKNmohzfXJ
16:27:10	XLON	19,883	80.32	xZKNmohzfXL
16:27:10	XLON	6,215	80.32	xZKNmohzfWW
16:26:56	XLON	1,701	80.32	xZKNmohzft@
16:26:56	XLON	3,677	80.32	xZKNmohzft0
16:26:56	XLON	14,381	80.32	xZKNmohzft2
16:26:56	XLON	7,916	80.32	xZKNmohzft4
16:26:56	XLON	8,694	80.32	xZKNmohzftK
16:26:56	XLON	15,269	80.32	xZKNmohzfsf
16:26:56	XLON	4,411	80.32	xZKNmohzfsh
16:26:56	XLON	19,680	80.32	xZKNmohzfso
16:26:25	XLON	5,242	80.34	xZKNmohzfP$
16:26:11	XLON	1,882	80.34	xZKNmohzMqA
16:26:11	XLON	13,547	80.34	xZKNmohzMqC
16:26:11	XLON	6,336	80.34	xZKNmohzMqM
16:26:11	XLON	1,963	80.34	xZKNmohzMqO
16:26:05	XLON	17,846	80.34	xZKNmohzM@U
16:26:05	XLON	3,645	80.34	xZKNmohzMvW
16:26:05	XLON	9,256	80.34	xZKNmohzMvi
16:26:05	XLON	5,100	80.34	xZKNmohzMvk
16:25:34	XLON	24,328	80.32	xZKNmohzNk$
16:25:31	XLON	4,498	80.34	xZKNmohzNho
16:25:30	XLON	21,540	80.34	xZKNmohzNh4
16:25:00	XLON	3,530	80.36	xZKNmohzNT2
16:25:00	XLON	4,382	80.36	xZKNmohzNT4
16:25:00	XLON	19,883	80.36	xZKNmohzNT6
16:25:00	XLON	17,484	80.34	xZKNmohzNTJ
16:25:00	XLON	1,915	80.34	xZKNmohzNTL
16:24:52	XLON	5,357	80.36	xZKNmohzKct
16:24:51	XLON	20,737	80.36	xZKNmohzKWR
16:24:51	XLON	19,883	80.36	xZKNmohzKWT
16:24:50	XLON	16,500	80.36	xZKNmohzKZj
16:24:50	XLON	15,000	80.36	xZKNmohzKZl
16:24:50	XLON	486	80.36	xZKNmohzKZn
16:24:50	XLON	19,397	80.36	xZKNmohzKZt
16:24:50	XLON	1,943	80.36	xZKNmohzKZv
16:24:50	XLON	2,225	80.36	xZKNmohzKZ$
16:24:50	XLON	2,875	80.36	xZKNmohzKZ1
16:24:50	XLON	19,883	80.36	xZKNmohzKZ3
16:24:50	XLON	19,399	80.36	xZKNmohzKZ6
16:24:50	XLON	13,183	80.38	xZKNmohzKZB
16:23:47	XLON	3,480	80.32	xZKNmohzLeF
16:23:47	XLON	9,940	80.32	xZKNmohzLeH
16:23:27	XLON	30,855	80.32	xZKNmohzL1i
16:22:14	XLON	3,847	80.32	xZKNmohzINJ
16:22:14	XLON	39	80.32	xZKNmohzINL
16:22:00	XLON	22,231	80.32	xZKNmohzIQD
16:22:00	XLON	67	80.32	xZKNmohzIQF
16:22:00	XLON	467	80.32	xZKNmohzIQH
16:22:00	XLON	900	80.32	xZKNmohzIQJ
16:22:00	XLON	15,096	80.32	xZKNmohzIQO
16:21:39	XLON	11,759	80.34	xZKNmohzJzE
16:21:39	XLON	5,490	80.34	xZKNmohzJzG
16:21:39	XLON	2,235	80.34	xZKNmohzJzI
16:21:39	XLON	875	80.34	xZKNmohzJzK
16:21:31	XLON	3,447	80.34	xZKNmohzJ72
16:21:31	XLON	7,636	80.34	xZKNmohzJ74
16:21:31	XLON	17	80.34	xZKNmohzJ76
16:21:31	XLON	13,753	80.34	xZKNmohzJ7A
16:21:31	XLON	6,100	80.34	xZKNmohzJ7C
16:21:31	XLON	9,486	80.34	xZKNmohzJ7E
16:20:37	XLON	20,684	80.34	xZKNmohzGA5
16:20:37	XLON	12,476	80.34	xZKNmohzGA7
16:20:37	XLON	72	80.36	xZKNmohzGAD
16:20:37	XLON	13,010	80.36	xZKNmohzGAF
16:20:37	XLON	19,883	80.36	xZKNmohzGAH
16:20:37	XLON	6,402	80.36	xZKNmohzGAP
16:20:37	XLON	10,236	80.36	xZKNmohzGAR
16:20:37	XLON	1,483	80.36	xZKNmohzGAT
16:20:37	XLON	6,248	80.36	xZKNmohzGLf
16:20:01	XLON	1,610	80.36	xZKNmohzHsT
16:20:01	XLON	30,000	80.36	xZKNmohzHsV
16:19:58	XLON	4,086	80.36	xZKNmohzHzG
16:19:57	XLON	4,058	80.36	xZKNmohzHyw
16:19:57	XLON	508	80.36	xZKNmohzHyN
16:19:57	XLON	6,100	80.36	xZKNmohzHyP
16:19:57	XLON	19,883	80.36	xZKNmohzHyR
16:19:57	XLON	7,754	80.36	xZKNmohzHyT
16:19:57	XLON	5,000	80.36	xZKNmohzHyV
16:19:57	XLON	19,399	80.34	xZKNmohzH$b
16:18:41	XLON	4,339	80.36	xZKNmohzUCP
16:18:41	XLON	19,883	80.36	xZKNmohzUCR
16:18:41	XLON	7,406	80.36	xZKNmohzUCT
16:18:35	XLON	7,379	80.36	xZKNmohzUKW
16:18:35	XLON	14,575	80.36	xZKNmohzULU
16:18:04	XLON	29,900	80.36	xZKNmohzVyA
16:17:07	XLON	1,183	80.36	xZKNmohzSvb
16:17:07	XLON	19,883	80.36	xZKNmohzSvd
16:17:07	XLON	21,066	80.36	xZKNmohzSvg
16:16:45	XLON	31,111	80.38	xZKNmohzSV9
16:16:22	XLON	46,491	80.38	xZKNmohzTmT
16:16:18	XLON	34,116	80.36	xZKNmohzT$8
16:15:05	XLON	22,838	80.34	xZKNmohzQ8T
16:14:59	XLON	3,022	80.34	xZKNmohzQGE
16:14:59	XLON	17,985	80.34	xZKNmohzQGI
16:14:17	XLON	29,638	80.34	xZKNmohzRvn
16:14:16	XLON	3,949	80.36	xZKNmohzRuT
16:14:16	XLON	29,638	80.36	xZKNmohzRxl
16:14:16	XLON	24,426	80.38	xZKNmohzRwk
16:13:11	XLON	61,932	80.38	xZKNmohzOvt
16:13:11	XLON	14,046	80.38	xZKNmohzOv3
16:13:11	XLON	5,913	80.38	xZKNmohzOv5
16:11:37	XLON	9,493	80.38	xZKNmohz6aO
16:11:37	XLON	68	80.38	xZKNmohz6aQ
16:11:37	XLON	2,168	80.38	xZKNmohz6aS
16:11:37	XLON	19,883	80.38	xZKNmohz6aU
16:11:37	XLON	2,875	80.38	xZKNmohz6dW
16:11:00	XLON	19,418	80.36	xZKNmohz6B2
16:11:00	XLON	33,546	80.38	xZKNmohz6BO
16:11:00	XLON	9,757	80.38	xZKNmohz6BQ
16:11:00	XLON	1,811	80.38	xZKNmohz6BS
16:11:00	XLON	1,000	80.38	xZKNmohz6BU
16:11:00	XLON	4,025	80.38	xZKNmohz6AW
16:11:00	XLON	13,775	80.38	xZKNmohz6AY
16:11:00	XLON	2,875	80.38	xZKNmohz6Aa
16:11:00	XLON	14,389	80.38	xZKNmohz6Ac
16:09:38	XLON	10,420	80.36	xZKNmohz4eP
16:09:20	XLON	14,482	80.36	xZKNmohz45C
16:09:20	XLON	3,777	80.36	xZKNmohz45E
16:09:20	XLON	765	80.36	xZKNmohz44X
16:09:20	XLON	9,864	80.36	xZKNmohz44Z
16:09:20	XLON	900	80.32	xZKNmohz44d
16:09:20	XLON	8,516	80.34	xZKNmohz44h
16:09:20	XLON	19,399	80.36	xZKNmohz44j
16:09:00	XLON	19,009	80.38	xZKNmohz4JK
16:09:00	XLON	390	80.38	xZKNmohz4JM
16:08:20	XLON	8,766	80.38	xZKNmohz55V
16:08:15	XLON	900	80.36	xZKNmohz50N
16:08:10	XLON	900	80.36	xZKNmohz5FS
16:07:22	XLON	25,332	80.34	xZKNmohz27u
16:07:20	XLON	14,258	80.36	xZKNmohz20o
16:07:20	XLON	5,586	80.36	xZKNmohz20q
16:07:20	XLON	3,305	80.38	xZKNmohz20s
16:07:19	XLON	4,642	80.38	xZKNmohz201
16:07:19	XLON	1,132	80.38	xZKNmohz203
16:07:19	XLON	4,955	80.38	xZKNmohz209
16:07:19	XLON	10	80.38	xZKNmohz20B
16:07:19	XLON	2,658	80.40	xZKNmohz20T
16:07:19	XLON	5,000	80.40	xZKNmohz20V
16:07:19	XLON	6,945	80.40	xZKNmohz23f
16:07:19	XLON	281	80.40	xZKNmohz23X
16:07:19	XLON	4,282	80.40	xZKNmohz23Z
16:06:25	XLON	24,612	80.34	xZKNmohz34@
16:06:25	XLON	24,694	80.34	xZKNmohz349
16:06:24	XLON	24,754	80.34	xZKNmohz37q
16:06:24	XLON	900	80.34	xZKNmohz37@
16:05:36	XLON	6,211	80.32	xZKNmohz0xA
16:05:09	XLON	6,070	80.32	xZKNmohz0Ri
16:05:09	XLON	10,519	80.32	xZKNmohz0Ro
16:05:09	XLON	10,028	80.32	xZKNmohz0Rq
16:05:09	XLON	19,883	80.32	xZKNmohz0Rs
16:05:09	XLON	1,882	80.32	xZKNmohz0Ry
16:05:09	XLON	10,242	80.32	xZKNmohz0R@
16:04:07	XLON	5,825	80.32	xZKNmohz1Vh
16:03:49	XLON	24,656	80.28	xZKNmohzEsv
16:03:49	XLON	23,694	80.28	xZKNmohzEnd
16:03:36	XLON	24,757	80.28	xZKNmohzE46
16:03:36	XLON	24,154	80.28	xZKNmohzE7h
16:03:05	XLON	19,399	80.24	xZKNmohzFZ0
16:01:11	XLON	5,649	80.22	xZKNmohzCMt
16:01:10	XLON	12,868	80.24	xZKNmohzCHw
16:01:09	XLON	16,969	80.26	xZKNmohzCGQ
16:00:59	XLON	30,213	80.28	xZKNmohzDaE
15:59:58	XLON	6,615	80.32	xZKNmohzAha
15:59:58	XLON	8,685	80.34	xZKNmohzAh$
15:59:57	XLON	5,053	80.36	xZKNmohzAhK
15:59:57	XLON	13,641	80.38	xZKNmohzAgb
15:59:57	XLON	1,000	80.38	xZKNmohzAgd
15:59:57	XLON	30,805	80.36	xZKNmohzAgg
15:59:40	XLON	2,186	80.38	xZKNmohzAut
15:59:40	XLON	4,218	80.38	xZKNmohzAuv
15:59:40	XLON	33,736	80.38	xZKNmohzAu@
15:58:40	XLON	12,273	80.42	xZKNmohzBxd
15:58:40	XLON	19,399	80.40	xZKNmohzBxg
15:58:31	XLON	3,965	80.42	xZKNmohzB2C
15:58:30	XLON	5,246	80.42	xZKNmohzB2N
15:58:30	XLON	899	80.42	xZKNmohzB2P
15:58:00	XLON	14,832	80.40	xZKNmohz8Zu
15:58:00	XLON	884	80.40	xZKNmohz8Zw
15:58:00	XLON	3,484	80.40	xZKNmohz8Z4
15:58:00	XLON	6,340	80.40	xZKNmohz8ZC
15:57:27	XLON	11,029	80.40	xZKNmohz87L
15:57:27	XLON	9,207	80.40	xZKNmohz87N
15:57:27	XLON	19,883	80.40	xZKNmohz87P
15:57:27	XLON	19,399	80.40	xZKNmohz87U
15:56:05	XLON	5,381	80.38	xZKNmohz9Pw
15:55:48	XLON	14,431	80.36	xZKNmoh@szL
15:55:19	XLON	25,434	80.36	xZKNmoh@sS5
15:55:12	XLON	206	80.38	xZKNmoh@sQT
15:55:12	XLON	19,883	80.38	xZKNmoh@sQV
15:55:12	XLON	5,492	80.38	xZKNmoh@tbc
15:54:20	XLON	19,914	80.36	xZKNmoh@tHO
15:53:59	XLON	23,686	80.38	xZKNmoh@qja
15:53:59	XLON	785	80.38	xZKNmoh@qjc
15:53:59	XLON	6,145	80.38	xZKNmoh@qjl
15:53:59	XLON	3,796	80.38	xZKNmoh@qjn
15:53:59	XLON	4,530	80.38	xZKNmoh@qjp
15:53:59	XLON	19,883	80.38	xZKNmoh@qjr
15:52:39	XLON	7,138	80.36	xZKNmoh@rn$
15:52:39	XLON	11,598	80.36	xZKNmoh@rn1
15:52:04	XLON	11,226	80.34	xZKNmoh@rGu
15:52:04	XLON	1,706	80.34	xZKNmoh@rGw
15:52:03	XLON	6,145	80.36	xZKNmoh@rJ1
15:52:03	XLON	2,409	80.38	xZKNmoh@rIY
15:52:03	XLON	4,209	80.38	xZKNmoh@rIa
15:52:03	XLON	4,278	80.38	xZKNmoh@rIc
15:52:03	XLON	9,067	80.36	xZKNmoh@rIk
15:52:03	XLON	18,332	80.38	xZKNmoh@rIm
15:51:35	XLON	900	80.38	xZKNmoh@oph
15:51:35	XLON	1,445	80.38	xZKNmoh@opt
15:51:35	XLON	4,774	80.38	xZKNmoh@opv
15:51:35	XLON	419	80.38	xZKNmoh@op$
15:51:35	XLON	1,560	80.38	xZKNmoh@op0
15:51:35	XLON	30,000	80.38	xZKNmoh@opC
15:51:35	XLON	9,035	80.38	xZKNmoh@opE
15:51:35	XLON	997	80.38	xZKNmoh@opG
15:50:29	XLON	900	80.36	xZKNmoh@pqy
15:50:19	XLON	600	80.36	xZKNmoh@p@q
15:49:30	XLON	13,207	80.32	xZKNmoh@mls
15:49:20	XLON	2,168	80.34	xZKNmoh@mr0
15:49:20	XLON	3,659	80.34	xZKNmoh@mrB
15:49:20	XLON	13,182	80.34	xZKNmoh@mrD
15:49:20	XLON	2,482	80.34	xZKNmoh@mrF
15:49:20	XLON	15,612	80.34	xZKNmoh@mrJ
15:49:20	XLON	10,408	80.34	xZKNmoh@mrL
15:49:20	XLON	14,705	80.34	xZKNmoh@mrR
15:49:19	XLON	5,684	80.32	xZKNmoh@mqD
15:47:23	XLON	20,226	80.30	xZKNmoh@nUz
15:47:23	XLON	31,813	80.30	xZKNmoh@nU4
15:47:06	XLON	12,718	80.32	xZKNmoh@@lr
15:47:06	XLON	19,642	80.32	xZKNmoh@@l1
15:47:06	XLON	5,000	80.32	xZKNmoh@@lA
15:46:07	XLON	33,053	80.32	xZKNmoh@$W5
15:46:03	XLON	3,443	80.34	xZKNmoh@$li
15:45:55	XLON	7,000	80.34	xZKNmoh@$qL
15:45:55	XLON	19,399	80.34	xZKNmoh@$qU
15:45:30	XLON	3,747	80.34	xZKNmoh@$Pk
15:45:30	XLON	9,066	80.34	xZKNmoh@$Pm
15:45:30	XLON	5,189	80.34	xZKNmoh@$Pw
15:45:30	XLON	8,516	80.34	xZKNmoh@$OP
15:45:26	XLON	11,261	80.36	xZKNmoh@yg4
15:45:26	XLON	8,138	80.36	xZKNmoh@yg6
15:45:26	XLON	17,007	80.36	xZKNmoh@yrl
15:45:26	XLON	2,392	80.36	xZKNmoh@yrp
15:45:19	XLON	354	80.38	xZKNmoh@y9Z
15:45:19	XLON	3,689	80.38	xZKNmoh@y9b
15:45:19	XLON	3,970	80.38	xZKNmoh@y9d
15:45:19	XLON	3,449	80.38	xZKNmoh@y9f
15:43:42	XLON	19,399	80.34	xZKNmoh@wmv
15:42:15	XLON	1,673	80.36	xZKNmoh@xUp
15:42:15	XLON	33,150	80.36	xZKNmoh@xUu
15:42:03	XLON	5,183	80.34	xZKNmoh@ut9
15:42:03	XLON	12,000	80.34	xZKNmoh@utB
15:42:03	XLON	900	80.34	xZKNmoh@utD
15:41:57	XLON	900	80.34	xZKNmoh@uw4
15:41:52	XLON	900	80.34	xZKNmoh@u0n
15:41:14	XLON	18,589	80.32	xZKNmoh@vkd
15:40:26	XLON	30,109	80.32	xZKNmoh@vIT
15:39:25	XLON	13,085	80.32	xZKNmoh@cT4
15:39:25	XLON	29,806	80.34	xZKNmoh@cTA
15:38:20	XLON	15,886	80.32	xZKNmoh@aij
15:38:20	XLON	25,548	80.34	xZKNmoh@aln
15:38:14	XLON	899	80.34	xZKNmoh@atB
15:38:09	XLON	900	80.34	xZKNmoh@aym
15:38:04	XLON	900	80.34	xZKNmoh@ax@
15:37:59	XLON	29,606	80.34	xZKNmoh@a3A
15:37:59	XLON	900	80.34	xZKNmoh@a3C
15:37:53	XLON	5,725	80.36	xZKNmoh@aC@
15:37:53	XLON	2,923	80.36	xZKNmoh@aC0
15:37:53	XLON	39,101	80.36	xZKNmoh@aCA
15:37:53	XLON	14,797	80.36	xZKNmoh@aCC
15:37:53	XLON	7,939	80.36	xZKNmoh@aCE
15:37:53	XLON	6,236	80.36	xZKNmoh@aCG
15:37:53	XLON	2,875	80.36	xZKNmoh@aCI
15:37:53	XLON	1,000	80.36	xZKNmoh@aCK
15:37:53	XLON	10,776	80.36	xZKNmoh@aCM
15:37:53	XLON	8,720	80.36	xZKNmoh@aCO
15:37:53	XLON	3,660	80.36	xZKNmoh@aCQ
15:37:53	XLON	15,800	80.36	xZKNmoh@aCS
15:37:53	XLON	15,888	80.36	xZKNmoh@aCU
15:37:53	XLON	18,499	80.34	xZKNmoh@aFa
15:37:53	XLON	900	80.34	xZKNmoh@aFc
15:35:40	XLON	4,302	80.36	xZKNmoh@ZWm
15:35:40	XLON	900	80.36	xZKNmoh@ZWo
15:33:33	XLON	29,066	80.36	xZKNmoh@Xtf
15:33:17	XLON	13,244	80.38	xZKNmoh@X4S
15:32:24	XLON	28,852	80.40	xZKNmoh@kvY
15:32:21	XLON	7,647	80.42	xZKNmoh@kwe
15:32:21	XLON	2,875	80.42	xZKNmoh@kwg
15:32:21	XLON	3,453	80.42	xZKNmoh@kwi
15:32:21	XLON	807	80.42	xZKNmoh@kwk
15:32:21	XLON	5,935	80.42	xZKNmoh@kwz
15:32:21	XLON	4,730	80.42	xZKNmoh@kw$
15:32:21	XLON	7,867	80.42	xZKNmoh@kw1
15:31:42	XLON	758	80.42	xZKNmoh@lqb
15:31:42	XLON	2,717	80.42	xZKNmoh@lqd
15:31:42	XLON	799	80.42	xZKNmoh@lqF
15:31:42	XLON	2,717	80.42	xZKNmoh@lqH
15:31:42	XLON	9,241	80.42	xZKNmoh@lqQ
15:31:42	XLON	4,738	80.42	xZKNmoh@lqS
15:31:42	XLON	13,064	80.42	xZKNmoh@ltY
15:31:31	XLON	3,550	80.42	xZKNmoh@l2r
15:31:26	XLON	19,399	80.42	xZKNmoh@lAW
15:31:11	XLON	23,750	80.42	xZKNmoh@ibZ
15:30:11	XLON	15,888	80.42	xZKNmoh@jWX
15:30:11	XLON	4,507	80.42	xZKNmoh@jWZ
15:30:11	XLON	576	80.42	xZKNmoh@jXT
15:30:11	XLON	4,323	80.42	xZKNmoh@jXV
15:30:10	XLON	6,058	80.42	xZKNmoh@jWF
15:30:10	XLON	9,254	80.42	xZKNmoh@jWH
15:30:10	XLON	4,496	80.42	xZKNmoh@jWJ
15:30:09	XLON	4,731	80.42	xZKNmoh@jZc
15:30:09	XLON	5,122	80.42	xZKNmoh@jZM
15:30:09	XLON	9,360	80.42	xZKNmoh@jZO
15:30:09	XLON	4,478	80.42	xZKNmoh@jZQ
15:29:56	XLON	9,465	80.42	xZKNmoh@jnl
15:29:56	XLON	3,224	80.42	xZKNmoh@jnn
15:29:56	XLON	4,247	80.42	xZKNmoh@jnp
15:29:53	XLON	3,011	80.42	xZKNmoh@jpf
15:29:53	XLON	12,036	80.42	xZKNmoh@jpy
15:29:53	XLON	7,363	80.42	xZKNmoh@jp@
15:28:10	XLON	12,048	80.42	xZKNmoh@gMe
15:28:10	XLON	6,451	80.42	xZKNmoh@gMg
15:27:22	XLON	900	80.42	xZKNmoh@h58
15:27:13	XLON	6,687	80.42	xZKNmoh@h9e
15:27:13	XLON	4,367	80.42	xZKNmoh@h9g
15:26:54	XLON	15,888	80.42	xZKNmoh@ea7
15:26:27	XLON	29,849	80.42	xZKNmoh@eyW
15:24:51	XLON	900	80.40	xZKNmoh@MrN
15:24:51	XLON	8,510	80.40	xZKNmoh@MrL
15:24:22	XLON	6,759	80.42	xZKNmoh@MJr
15:24:22	XLON	15,398	80.44	xZKNmoh@MJt
15:24:12	XLON	10,121	80.46	xZKNmoh@Nbe
15:24:12	XLON	10,788	80.46	xZKNmoh@Nbg
15:23:55	XLON	6,460	80.48	xZKNmoh@NsX
15:23:40	XLON	17,959	80.48	xZKNmoh@N7A
15:23:29	XLON	4,461	80.48	xZKNmoh@NLC
15:22:24	XLON	7,160	80.46	xZKNmoh@KUL
15:22:24	XLON	7,010	80.48	xZKNmoh@KUS
15:22:24	XLON	1,840	80.50	xZKNmoh@KUU
15:22:24	XLON	9,777	80.50	xZKNmoh@KPW
15:22:24	XLON	26,461	80.52	xZKNmoh@KPY
15:22:14	XLON	2,869	80.54	xZKNmoh@LlX
15:22:14	XLON	7,400	80.54	xZKNmoh@LlZ
15:22:14	XLON	12,148	80.54	xZKNmoh@LiT
15:22:14	XLON	4,476	80.54	xZKNmoh@LiV
15:22:14	XLON	15,888	80.54	xZKNmoh@Llb
15:22:14	XLON	11,177	80.54	xZKNmoh@Llg
15:22:14	XLON	8,222	80.54	xZKNmoh@Lli
15:21:32	XLON	1	80.54	xZKNmoh@LVN
15:20:59	XLON	35,664	80.46	xZKNmoh@I33
15:20:59	XLON	69	80.48	xZKNmoh@I2o
15:20:33	XLON	5,000	80.42	xZKNmoh@JYN
15:20:33	XLON	5,000	80.42	xZKNmoh@JYP
15:20:33	XLON	426	80.42	xZKNmoh@JYQ
15:19:34	XLON	2,828	80.42	xZKNmoh@Gje
15:19:34	XLON	859	80.42	xZKNmoh@Gjg
15:19:34	XLON	12,932	80.42	xZKNmoh@Gji
15:19:34	XLON	4,472	80.42	xZKNmoh@Gjk
15:19:34	XLON	25,528	80.42	xZKNmoh@Gjm
15:18:49	XLON	4,472	80.42	xZKNmoh@GRR
15:18:49	XLON	30,000	80.42	xZKNmoh@GQu
15:18:49	XLON	30,000	80.42	xZKNmoh@HbZ
15:17:50	XLON	3,988	80.42	xZKNmoh@UXM
15:17:36	XLON	338	80.42	xZKNmoh@UnX
15:17:36	XLON	25,000	80.42	xZKNmoh@UsT
15:17:36	XLON	5,000	80.42	xZKNmoh@UsV
15:16:37	XLON	16,378	80.42	xZKNmoh@VzM
15:16:37	XLON	4,470	80.42	xZKNmoh@VzO
15:16:37	XLON	12,703	80.42	xZKNmoh@VzQ
15:16:37	XLON	5,000	80.42	xZKNmoh@VzS
15:16:37	XLON	4,473	80.42	xZKNmoh@VzU
15:15:38	XLON	3,993	80.42	xZKNmoh@Su2
15:15:33	XLON	4,109	80.42	xZKNmoh@S12
15:15:33	XLON	4,028	80.42	xZKNmoh@S1F
15:15:31	XLON	4,117	80.42	xZKNmoh@SDP
15:15:30	XLON	4,099	80.42	xZKNmoh@SCj
15:15:27	XLON	5,000	80.42	xZKNmoh@S9V
15:15:26	XLON	4,083	80.42	xZKNmoh@SLj
15:15:26	XLON	4,037	80.42	xZKNmoh@SL2
15:15:26	XLON	4,037	80.42	xZKNmoh@SK4
15:15:25	XLON	3,992	80.42	xZKNmoh@SKN
15:15:17	XLON	4,098	80.42	xZKNmoh@SVw
15:15:16	XLON	4,044	80.42	xZKNmoh@SVC
15:15:16	XLON	5,000	80.42	xZKNmoh@SUy
15:15:13	XLON	4,766	80.42	xZKNmoh@SRG
15:15:13	XLON	6,010	80.42	xZKNmoh@SRI
15:15:13	XLON	8,877	80.42	xZKNmoh@SRO
15:14:30	XLON	17,229	80.40	xZKNmoh@TTH
15:14:30	XLON	1,170	80.40	xZKNmoh@TTJ
15:14:08	XLON	1,000	80.40	xZKNmoh@QeR
15:13:51	XLON	19,399	80.42	xZKNmoh@QuR
15:12:50	XLON	16,143	80.44	xZKNmoh@R@a
15:12:50	XLON	12,703	80.44	xZKNmoh@R@c
15:12:50	XLON	14,802	80.44	xZKNmoh@R@k
15:12:50	XLON	12,703	80.44	xZKNmoh@R@m
15:12:50	XLON	3,930	80.44	xZKNmoh@R@o
15:12:50	XLON	2,694	80.44	xZKNmoh@R@q
15:12:50	XLON	2,875	80.44	xZKNmoh@R@s
15:12:50	XLON	17,116	80.44	xZKNmoh@R@1
15:12:50	XLON	8,082	80.44	xZKNmoh@R@3
15:12:50	XLON	3,862	80.44	xZKNmoh@R@5
15:12:50	XLON	747	80.44	xZKNmoh@R@D
15:12:50	XLON	10,909	80.44	xZKNmoh@R@B
15:10:11	XLON	23,085	80.40	xZKNmoh@6Dn
15:10:11	XLON	900	80.40	xZKNmoh@6Dp
15:09:51	XLON	10,779	80.38	xZKNmoh@7cm
15:09:51	XLON	5,696	80.38	xZKNmoh@7co
15:09:51	XLON	24,786	80.38	xZKNmoh@7cq
15:09:51	XLON	2,276	80.38	xZKNmoh@7cs
15:08:59	XLON	25,869	80.36	xZKNmoh@7UN
15:07:46	XLON	888	80.34	xZKNmoh@5ej
15:07:46	XLON	2,875	80.32	xZKNmoh@5el
15:07:46	XLON	9,457	80.32	xZKNmoh@5en
15:07:46	XLON	5,138	80.34	xZKNmoh@5ev
15:07:46	XLON	8,516	80.36	xZKNmoh@5ex
15:07:46	XLON	10,499	80.38	xZKNmoh@5h9
15:07:39	XLON	7,923	80.38	xZKNmoh@5pm
15:07:39	XLON	6,100	80.38	xZKNmoh@5po
15:07:39	XLON	12,703	80.38	xZKNmoh@5pq
15:07:39	XLON	6,441	80.38	xZKNmoh@5pw
15:07:39	XLON	5,770	80.38	xZKNmoh@5py
15:07:39	XLON	3,836	80.38	xZKNmoh@5p@
15:07:39	XLON	12,703	80.38	xZKNmoh@5p0
15:07:39	XLON	8,228	80.38	xZKNmoh@5p8
15:07:39	XLON	1,800	80.38	xZKNmoh@5pA
15:07:39	XLON	12,703	80.38	xZKNmoh@5pC
15:07:39	XLON	5,770	80.38	xZKNmoh@5oW
15:07:39	XLON	5,770	80.38	xZKNmoh@5oY
15:07:39	XLON	1,096	80.38	xZKNmoh@5pS
15:07:39	XLON	9,731	80.38	xZKNmoh@5pU
15:07:39	XLON	2,875	80.38	xZKNmoh@5oa
15:07:39	XLON	12,703	80.38	xZKNmoh@5oc
15:07:39	XLON	6,669	80.38	xZKNmoh@5ov
15:07:39	XLON	3,540	80.38	xZKNmoh@5o@
15:07:39	XLON	3,156	80.38	xZKNmoh@5o0
15:07:39	XLON	12,703	80.38	xZKNmoh@5o2
15:07:39	XLON	19,399	80.38	xZKNmoh@5oE
15:07:39	XLON	8,516	80.36	xZKNmoh@5oC
15:07:10	XLON	3,384	80.40	xZKNmoh@5Io
15:07:10	XLON	3,495	80.40	xZKNmoh@5Iq
15:04:33	XLON	3,736	80.26	xZKNmoh@1ky
15:04:22	XLON	8,740	80.26	xZKNmoh@1pF
15:04:22	XLON	10,659	80.26	xZKNmoh@1pH
15:02:57	XLON	900	80.24	xZKNmoh@EPr
15:02:57	XLON	10,249	80.28	xZKNmoh@EPv
15:02:57	XLON	8,516	80.28	xZKNmoh@EPP
15:02:57	XLON	14,400	80.30	xZKNmoh@EPR
15:02:57	XLON	4,999	80.30	xZKNmoh@EPT
15:01:45	XLON	900	80.30	xZKNmoh@C9u
15:01:40	XLON	9,300	80.32	xZKNmoh@CG$
15:01:40	XLON	13,032	80.30	xZKNmoh@CGt
15:01:40	XLON	5,733	80.32	xZKNmoh@CGv
15:01:40	XLON	6,529	80.32	xZKNmoh@CGx
15:01:40	XLON	3,671	80.32	xZKNmoh@CGz
15:01:40	XLON	4,452	80.32	xZKNmoh@CG1
15:01:31	XLON	27,681	80.34	xZKNmoh@DXY
15:00:53	XLON	3,847	80.36	xZKNmoh@AlD
15:00:53	XLON	859	80.36	xZKNmoh@AlF
15:00:53	XLON	12,703	80.36	xZKNmoh@AlH
15:00:53	XLON	3,693	80.36	xZKNmoh@AlL
15:00:01	XLON	30,491	80.38	xZKNmoh@BPS
14:59:53	XLON	27,743	80.40	xZKNmoh@80F
14:59:07	XLON	630	80.40	xZKNmoh$tHg
14:58:55	XLON	8,082	80.40	xZKNmoh$qKw
14:58:55	XLON	4,092	80.40	xZKNmoh$qK1
14:58:55	XLON	12,703	80.40	xZKNmoh$qK3
14:58:55	XLON	3,954	80.40	xZKNmoh$qK6
14:58:11	XLON	29,823	80.40	xZKNmoh$pT1
14:57:24	XLON	17,063	80.40	xZKNmoh$nXk
14:57:24	XLON	20,784	80.40	xZKNmoh$nXq
14:56:57	XLON	9,285	80.36	xZKNmoh$nDb
14:56:57	XLON	473	80.36	xZKNmoh$nDm
14:56:57	XLON	12,703	80.36	xZKNmoh$nDo
14:56:57	XLON	4,071	80.36	xZKNmoh$nDq
14:56:20	XLON	1,214	80.36	xZKNmoh$@sp
14:56:20	XLON	3,901	80.36	xZKNmoh$@sr
14:56:12	XLON	2,684	80.36	xZKNmoh$@@d
14:56:12	XLON	4,086	80.36	xZKNmoh$@@f
14:56:05	XLON	3,480	80.36	xZKNmoh$@7F
14:56:04	XLON	4,334	80.36	xZKNmoh$@1X
14:56:04	XLON	8,377	80.36	xZKNmoh$@6T
14:56:04	XLON	5,735	80.36	xZKNmoh$@6V
14:56:04	XLON	7,100	80.36	xZKNmoh$@1e
14:55:51	XLON	9,175	80.34	xZKNmoh$@M9
14:55:51	XLON	4,542	80.34	xZKNmoh$@MB
14:54:59	XLON	5,863	80.36	xZKNmoh$$SR
14:54:59	XLON	5,372	80.36	xZKNmoh$$ST
14:54:51	XLON	14,987	80.36	xZKNmoh$ydp
14:54:10	XLON	9,040	80.36	xZKNmoh$yJM
14:54:10	XLON	2,882	80.36	xZKNmoh$yJO
14:54:10	XLON	8,910	80.36	xZKNmoh$yJQ
14:54:10	XLON	8,200	80.36	xZKNmoh$yJS
14:54:10	XLON	12,703	80.36	xZKNmoh$yJU
14:54:10	XLON	10,372	80.36	xZKNmoh$yIh
14:54:10	XLON	9,027	80.36	xZKNmoh$yIj
14:53:41	XLON	900	80.36	xZKNmoh$z@c
14:52:10	XLON	2,676	80.34	xZKNmoh$xiQ
14:52:10	XLON	900	80.34	xZKNmoh$xiS
14:52:10	XLON	5,083	80.36	xZKNmoh$xlX
14:52:02	XLON	309	80.38	xZKNmoh$xpM
14:52:02	XLON	10,862	80.38	xZKNmoh$xpO
14:52:01	XLON	24,205	80.40	xZKNmoh$xza
14:52:01	XLON	29,103	80.42	xZKNmoh$xzj
14:51:32	XLON	3,729	80.44	xZKNmoh$uWn
14:51:32	XLON	5,344	80.44	xZKNmoh$uWp
14:51:32	XLON	2,875	80.44	xZKNmoh$uWr
14:51:32	XLON	2,449	80.44	xZKNmoh$uWA
14:51:32	XLON	1,038	80.44	xZKNmoh$uWC
14:51:31	XLON	3,305	80.44	xZKNmoh$uZa
14:51:31	XLON	13,218	80.44	xZKNmoh$uZg
14:51:31	XLON	984	80.44	xZKNmoh$uZi
14:50:41	XLON	734	80.38	xZKNmoh$vyE
14:50:32	XLON	24,146	80.42	xZKNmoh$v3n
14:50:32	XLON	9,217	80.42	xZKNmoh$v3s
14:50:32	XLON	2,255	80.42	xZKNmoh$v3u
14:50:32	XLON	4,308	80.42	xZKNmoh$v3w
14:50:32	XLON	12,703	80.42	xZKNmoh$v3y
14:50:31	XLON	6,453	80.40	xZKNmoh$v3H
14:50:31	XLON	2,063	80.40	xZKNmoh$v3J
14:50:31	XLON	19,399	80.42	xZKNmoh$v3L
14:50:09	XLON	3,872	80.42	xZKNmoh$cYi
14:49:05	XLON	7,300	80.42	xZKNmoh$d6a
14:49:05	XLON	11	80.42	xZKNmoh$d6c
14:49:05	XLON	2,747	80.42	xZKNmoh$d6e
14:48:16	XLON	12,492	80.42	xZKNmoh$ax7
14:48:16	XLON	11,953	80.42	xZKNmoh$ax9
14:48:11	XLON	10,592	80.44	xZKNmoh$a6B
14:47:29	XLON	8,040	80.40	xZKNmoh$bzR
14:47:29	XLON	8,532	80.40	xZKNmoh$bzT
14:47:21	XLON	23,477	80.42	xZKNmoh$bxF
14:46:56	XLON	6,948	80.42	xZKNmoh$bH5
14:46:56	XLON	900	80.42	xZKNmoh$bH7
14:46:56	XLON	13,006	80.44	xZKNmoh$bHB
14:46:56	XLON	29,628	80.46	xZKNmoh$bHD
14:46:30	XLON	4,890	80.46	xZKNmoh$Ymf
14:46:30	XLON	1,861	80.46	xZKNmoh$Ymh
14:46:30	XLON	1,551	80.46	xZKNmoh$Ymj
14:46:30	XLON	3,000	80.46	xZKNmoh$Yml
14:46:30	XLON	1,868	80.46	xZKNmoh$Ymx
14:46:30	XLON	8,853	80.46	xZKNmoh$Ym$
14:46:30	XLON	1,000	80.46	xZKNmoh$Ym1
14:46:30	XLON	3,711	80.46	xZKNmoh$Ym3
14:46:30	XLON	5,700	80.46	xZKNmoh$Ym5
14:46:30	XLON	3,986	80.46	xZKNmoh$Ym7
14:46:30	XLON	12,703	80.46	xZKNmoh$Ym9
14:46:30	XLON	19,399	80.44	xZKNmoh$YmC
14:46:19	XLON	19,085	80.46	xZKNmoh$Y4E
14:46:07	XLON	3,000	80.48	xZKNmoh$YLm
14:46:07	XLON	9,522	80.48	xZKNmoh$YLs
14:46:07	XLON	3,898	80.48	xZKNmoh$YLu
14:45:31	XLON	900	80.38	xZKNmoh$Zu7
14:45:26	XLON	899	80.38	xZKNmoh$Z45
14:45:21	XLON	900	80.38	xZKNmoh$Z0d
14:45:15	XLON	1,908	80.40	xZKNmoh$Z8t
14:45:15	XLON	3,382	80.40	xZKNmoh$Z8u
14:45:03	XLON	3,410	80.38	xZKNmoh$ZR@
14:45:03	XLON	3,109	80.38	xZKNmoh$ZR0
14:45:03	XLON	4,074	80.38	xZKNmoh$ZR2
14:45:03	XLON	9,124	80.38	xZKNmoh$ZR4
14:45:03	XLON	13,863	80.38	xZKNmoh$ZRA
14:44:58	XLON	900	80.38	xZKNmoh$WiC
14:44:58	XLON	3,796	80.38	xZKNmoh$Wl1
14:44:58	XLON	18,529	80.38	xZKNmoh$Wl4
14:44:53	XLON	900	80.38	xZKNmoh$WhO
14:44:46	XLON	900	80.38	xZKNmoh$Wnp
14:43:11	XLON	1,879	80.38	xZKNmoh$XQi
14:42:51	XLON	1,980	80.38	xZKNmoh$k$1
14:42:51	XLON	13,134	80.38	xZKNmoh$k$5
14:42:51	XLON	2,803	80.38	xZKNmoh$k$H
14:42:51	XLON	6,773	80.38	xZKNmoh$k$J
14:42:26	XLON	330	80.40	xZKNmoh$kKw
14:42:26	XLON	26,477	80.40	xZKNmoh$kKy
14:42:26	XLON	9,293	80.40	xZKNmoh$kK@
14:42:26	XLON	4,180	80.40	xZKNmoh$kK0
14:42:26	XLON	1,000	80.40	xZKNmoh$kK2
14:42:26	XLON	12,703	80.40	xZKNmoh$kK4
14:42:26	XLON	3,908	80.40	xZKNmoh$kK6
14:42:26	XLON	20,614	80.38	xZKNmoh$kKD
14:42:15	XLON	9,146	80.40	xZKNmoh$kRf
14:42:15	XLON	7,852	80.40	xZKNmoh$kRj
14:42:06	XLON	10,180	80.42	xZKNmoh$ljG
14:41:59	XLON	1,247	80.42	xZKNmoh$lt$
14:41:59	XLON	4,029	80.42	xZKNmoh$lt1
14:41:59	XLON	12,250	80.42	xZKNmoh$ltz
14:41:51	XLON	6,087	80.44	xZKNmoh$l@S
14:41:23	XLON	4,270	80.40	xZKNmoh$lO2
14:41:23	XLON	3,718	80.40	xZKNmoh$lO4
14:41:23	XLON	2,616	80.40	xZKNmoh$lOA
14:41:23	XLON	8,082	80.40	xZKNmoh$lOC
14:41:23	XLON	3,917	80.40	xZKNmoh$lOE
14:41:23	XLON	17,162	80.40	xZKNmoh$lRf
14:41:23	XLON	2,642	80.40	xZKNmoh$lRh
14:40:25	XLON	12,703	80.28	xZKNmoh$ji$
14:40:25	XLON	4,659	80.28	xZKNmoh$jiz
14:40:17	XLON	8,569	80.28	xZKNmoh$jqN
14:40:17	XLON	2,875	80.28	xZKNmoh$jqP
14:40:17	XLON	19,399	80.28	xZKNmoh$jqS
14:38:28	XLON	4,349	80.24	xZKNmoh$gVM
14:38:28	XLON	5,138	80.22	xZKNmoh$gUY
14:38:28	XLON	8,516	80.24	xZKNmoh$gUa
14:38:28	XLON	19,399	80.26	xZKNmoh$gUc
14:38:05	XLON	900	80.24	xZKNmoh$hr2
14:37:59	XLON	4,697	80.26	xZKNmoh$hzg
14:37:59	XLON	3,537	80.26	xZKNmoh$hzm
14:37:59	XLON	22,884	80.24	xZKNmoh$hzr
14:37:58	XLON	23,837	80.26	xZKNmoh$hz5
14:37:02	XLON	3,847	80.26	xZKNmoh$er@
14:37:02	XLON	8,082	80.26	xZKNmoh$ery
14:37:02	XLON	26,620	80.26	xZKNmoh$er4
14:37:02	XLON	3,247	80.26	xZKNmoh$er6
14:36:20	XLON	13	80.26	xZKNmoh$eSa
14:36:20	XLON	9,238	80.26	xZKNmoh$eSW
14:36:20	XLON	16	80.26	xZKNmoh$eSY
14:36:19	XLON	6,831	80.26	xZKNmoh$eVs
14:36:19	XLON	4,115	80.26	xZKNmoh$eVu
14:36:19	XLON	19,399	80.26	xZKNmoh$eV0
14:34:58	XLON	5,971	80.26	xZKNmoh$MC2
14:34:58	XLON	7,504	80.28	xZKNmoh$MC4
14:34:58	XLON	1,049	80.28	xZKNmoh$MC6
14:34:58	XLON	20,634	80.30	xZKNmoh$MC8
14:34:58	XLON	22,590	80.34	xZKNmoh$MCQ
14:34:58	XLON	1,000	80.34	xZKNmoh$MCS
14:34:58	XLON	4,016	80.34	xZKNmoh$MCU
14:34:58	XLON	3,782	80.34	xZKNmoh$MFa
14:34:58	XLON	9,417	80.34	xZKNmoh$MFW
14:34:58	XLON	10,162	80.34	xZKNmoh$MFY
14:34:58	XLON	16,135	80.32	xZKNmoh$MFj
14:34:58	XLON	3,264	80.32	xZKNmoh$MFl
14:34:28	XLON	16,686	80.34	xZKNmoh$NkD
14:34:28	XLON	8,082	80.34	xZKNmoh$NkF
14:34:28	XLON	13,414	80.34	xZKNmoh$NkV
14:34:28	XLON	13,542	80.34	xZKNmoh$Nfc
14:34:28	XLON	14,452	80.34	xZKNmoh$Nfp
14:34:28	XLON	4,166	80.34	xZKNmoh$Nfr
14:34:28	XLON	4,121	80.34	xZKNmoh$NfE
14:34:28	XLON	4,342	80.34	xZKNmoh$NfG
14:34:28	XLON	5,104	80.34	xZKNmoh$NfA
14:34:28	XLON	5,632	80.34	xZKNmoh$NfC
14:34:20	XLON	8,082	80.34	xZKNmoh$NmC
14:34:20	XLON	4,087	80.34	xZKNmoh$NmE
14:34:20	XLON	6,401	80.34	xZKNmoh$NmA
14:33:11	XLON	6,827	80.32	xZKNmoh$K1z
14:33:11	XLON	863	80.32	xZKNmoh$K1$
14:33:08	XLON	310	80.36	xZKNmoh$K2h
14:33:08	XLON	9,523	80.36	xZKNmoh$K2j
14:33:08	XLON	23,367	80.36	xZKNmoh$K2l
14:33:08	XLON	2,491	80.34	xZKNmoh$K2n
14:33:08	XLON	6,633	80.36	xZKNmoh$K2v
14:33:08	XLON	4,179	80.34	xZKNmoh$K2x
14:33:08	XLON	535	80.32	xZKNmoh$K2y
14:33:08	XLON	10,778	80.34	xZKNmoh$K23
14:33:08	XLON	882	80.34	xZKNmoh$K25
14:32:25	XLON	2,207	80.32	xZKNmoh$L0J
14:32:25	XLON	20,273	80.34	xZKNmoh$L0T
14:32:25	XLON	9,300	80.34	xZKNmoh$L0V
14:32:25	XLON	1,808	80.34	xZKNmoh$L3X
14:32:25	XLON	3,105	80.34	xZKNmoh$L3a
14:32:25	XLON	10,162	80.34	xZKNmoh$L3c
14:32:25	XLON	3,744	80.34	xZKNmoh$L3e
14:32:25	XLON	1,981	80.34	xZKNmoh$L3g
14:32:25	XLON	5,138	80.34	xZKNmoh$L3w
14:32:25	XLON	3,628	80.36	xZKNmoh$L3@
14:32:25	XLON	4,888	80.36	xZKNmoh$L3y
14:32:25	XLON	12,092	80.38	xZKNmoh$L30
14:32:25	XLON	7,307	80.38	xZKNmoh$L3A
14:32:16	XLON	2,875	80.40	xZKNmoh$LH6
14:32:16	XLON	15,165	80.40	xZKNmoh$LHF
14:32:16	XLON	1,662	80.40	xZKNmoh$LHH
14:32:16	XLON	2,039	80.40	xZKNmoh$LHJ
14:32:16	XLON	2,875	80.40	xZKNmoh$LHL
14:32:16	XLON	10,162	80.40	xZKNmoh$LHN
14:32:16	XLON	9,135	80.40	xZKNmoh$LHT
14:32:15	XLON	2,147	80.40	xZKNmoh$LGf
14:32:15	XLON	3,109	80.40	xZKNmoh$LGh
14:32:15	XLON	3,109	80.40	xZKNmoh$LGj
14:31:45	XLON	2,860	80.40	xZKNmoh$I4O
14:31:45	XLON	2,929	80.40	xZKNmoh$I4Q
14:31:44	XLON	15,912	80.40	xZKNmoh$I0t
14:31:44	XLON	3,731	80.40	xZKNmoh$I0v
14:31:44	XLON	5,388	80.40	xZKNmoh$I0x
14:31:44	XLON	2,925	80.40	xZKNmoh$I0z
14:31:28	XLON	943	80.32	xZKNmoh$JjF
14:31:19	XLON	5,907	80.28	xZKNmoh$J$n
14:31:19	XLON	4,384	80.28	xZKNmoh$J$p
14:30:47	XLON	28,401	80.28	xZKNmoh$Gtd
14:30:47	XLON	1,571	80.28	xZKNmoh$Gtf
14:30:30	XLON	253	80.28	xZKNmoh$G9N
14:30:12	XLON	3,625	80.22	xZKNmoh$HXm
14:30:10	XLON	3,689	80.24	xZKNmoh$HZp
14:30:09	XLON	5,242	80.26	xZKNmoh$HZ8
14:30:03	XLON	12,160	80.28	xZKNmoh$Hgp
14:30:01	XLON	26,543	80.30	xZKNmoh$HpR
14:30:00	XLON	1,156	80.30	xZKNmoh$Hzb
14:30:00	XLON	14,369	80.34	xZKNmoh$H$0
14:30:00	XLON	2,039	80.34	xZKNmoh$H$2
14:30:00	XLON	10,162	80.34	xZKNmoh$H$4
14:30:00	XLON	5,388	80.34	xZKNmoh$H$6
14:30:00	XLON	2,199	80.34	xZKNmoh$H$8
14:30:00	XLON	5,138	80.30	xZKNmoh$H$F
14:30:00	XLON	3,899	80.32	xZKNmoh$H@z
14:30:00	XLON	8,516	80.32	xZKNmoh$H@8
14:30:00	XLON	9,875	80.32	xZKNmoh$H@D
14:30:00	XLON	4,136	80.32	xZKNmoh$H@F
14:30:00	XLON	5,388	80.32	xZKNmoh$H@J
14:30:00	XLON	8,516	80.34	xZKNmoh$Hva
14:30:00	XLON	5,138	80.32	xZKNmoh$HvY
14:30:00	XLON	4,908	80.36	xZKNmoh$Hw1
14:30:00	XLON	19,399	80.36	xZKNmoh$HwV
14:30:00	XLON	19,399	80.38	xZKNmoh$H4T
14:27:50	XLON	3,836	80.40	xZKNmoh$V4K
14:27:19	XLON	9,159	80.40	xZKNmoh$VJh
14:27:19	XLON	19,399	80.40	xZKNmoh$VJt
14:27:00	XLON	1,075	80.42	xZKNmoh$SWX
14:27:00	XLON	2,682	80.42	xZKNmoh$SXV
14:27:00	XLON	4,728	80.42	xZKNmoh$SWd
14:25:48	XLON	1,384	80.40	xZKNmoh$TYR
14:25:40	XLON	14,143	80.40	xZKNmoh$Tg2
14:25:40	XLON	984	80.40	xZKNmoh$Tg4
14:25:40	XLON	449	80.40	xZKNmoh$TgH
14:25:40	XLON	8,300	80.40	xZKNmoh$TgJ
14:25:40	XLON	5,415	80.40	xZKNmoh$TgS
14:25:40	XLON	9,056	80.40	xZKNmoh$TgU
14:24:30	XLON	2,299	80.38	xZKNmoh$Qk8
14:24:30	XLON	373	80.38	xZKNmoh$QkA
14:22:18	XLON	9,350	80.36	xZKNmoh$RLF
14:22:18	XLON	977	80.36	xZKNmoh$RLH
14:19:35	XLON	24,711	80.38	xZKNmoh$PN0
14:19:35	XLON	9,126	80.40	xZKNmoh$PNM
14:19:35	XLON	5,289	80.40	xZKNmoh$PNR
14:19:35	XLON	3,396	80.40	xZKNmoh$PNT
14:19:35	XLON	9,305	80.40	xZKNmoh$PNV
14:19:35	XLON	822	80.40	xZKNmoh$PMX
14:18:36	XLON	3,819	80.40	xZKNmoh$65T
14:18:36	XLON	1,334	80.40	xZKNmoh$65V
14:16:36	XLON	12,785	80.40	xZKNmoh$4ds
14:15:42	XLON	29,156	80.42	xZKNmoh$48D
14:15:41	XLON	17,087	80.42	xZKNmoh$4BX
14:15:41	XLON	5,206	80.44	xZKNmoh$4BZ
14:15:03	XLON	4,017	80.44	xZKNmoh$5Wk
14:15:03	XLON	19,399	80.44	xZKNmoh$5Wr
14:11:50	XLON	10,631	80.40	xZKNmoh$3eZ
14:11:32	XLON	19,188	80.42	xZKNmoh$3x$
14:11:32	XLON	13,352	80.42	xZKNmoh$3x1
14:11:32	XLON	1,000	80.42	xZKNmoh$3x3
14:11:32	XLON	498	80.42	xZKNmoh$3xR
14:11:32	XLON	2,879	80.42	xZKNmoh$3xV
14:11:32	XLON	19,399	80.40	xZKNmoh$3wk
14:10:55	XLON	610	80.42	xZKNmoh$3Rq
14:10:55	XLON	3,870	80.42	xZKNmoh$3R$
14:10:31	XLON	3,606	80.42	xZKNmoh$0ql
14:10:00	XLON	2,712	80.42	xZKNmoh$0FG
14:10:00	XLON	2,785	80.42	xZKNmoh$0FI
14:10:00	XLON	19,399	80.40	xZKNmoh$0FP
14:04:58	XLON	12,571	80.36	xZKNmoh$CiK
14:04:58	XLON	100	80.36	xZKNmoh$CiM
14:04:21	XLON	850	80.38	xZKNmoh$Cwm
14:04:21	XLON	14,907	80.38	xZKNmoh$Cwo
14:04:21	XLON	26,571	80.40	xZKNmoh$Cwu
14:03:50	XLON	6,659	80.44	xZKNmoh$CGq
14:03:50	XLON	6,300	80.44	xZKNmoh$CGs
14:03:50	XLON	8,516	80.42	xZKNmoh$CG7
14:03:50	XLON	19,399	80.44	xZKNmoh$CG9
14:02:01	XLON	19,399	80.42	xZKNmoh$Ab5
13:59:00	XLON	13,804	80.40	xZKNmoh$8X5
13:58:19	XLON	10,534	80.42	xZKNmoh$81m
13:58:18	XLON	8,825	80.44	xZKNmoh$809
13:58:18	XLON	15,172	80.44	xZKNmoh$80B
13:56:30	XLON	4,305	80.46	xZKNmoh$9ED
13:56:30	XLON	1,689	80.46	xZKNmoh$9EF
13:56:25	XLON	9,085	80.48	xZKNmoh$98z
13:56:25	XLON	4,774	80.46	xZKNmoh$983
13:56:25	XLON	27,213	80.46	xZKNmoh$985
13:56:25	XLON	4,885	80.48	xZKNmoh$989
13:54:31	XLON	6,465	80.44	xZKNmohusVA
13:52:46	XLON	14,303	80.42	xZKNmohuqcA
13:52:41	XLON	6,646	80.44	xZKNmohuqjd
13:52:41	XLON	1,998	80.44	xZKNmohuqjf
13:52:41	XLON	3,343	80.44	xZKNmohuqjh
13:52:41	XLON	8,064	80.44	xZKNmohuqjj
13:51:49	XLON	18,203	80.46	xZKNmohuq9s
13:51:49	XLON	3,399	80.46	xZKNmohuq9u
13:51:48	XLON	3,461	80.48	xZKNmohuq9D
13:51:48	XLON	4,421	80.48	xZKNmohuq9F
13:51:48	XLON	4,619	80.48	xZKNmohuq9M
13:51:48	XLON	4,180	80.48	xZKNmohuq9O
13:51:48	XLON	10,162	80.48	xZKNmohuq9Q
13:51:48	XLON	907	80.48	xZKNmohuq8Z
13:51:48	XLON	4,725	80.48	xZKNmohuq8b
13:51:48	XLON	10,162	80.48	xZKNmohuq8d
13:51:47	XLON	599	80.48	xZKNmohuq8V
13:51:47	XLON	18,800	80.48	xZKNmohuqBX
13:45:30	XLON	7,570	80.40	xZKNmohumGK
13:45:18	XLON	13,975	80.42	xZKNmohumRB
13:44:54	XLON	6,021	80.42	xZKNmohunhQ
13:44:54	XLON	387	80.42	xZKNmohunhS
13:44:54	XLON	3,861	80.42	xZKNmohunhU
13:43:45	XLON	5,582	80.44	xZKNmohu@Xy
13:43:44	XLON	12,719	80.46	xZKNmohu@WC
13:43:19	XLON	3,472	80.46	xZKNmohu@pz
13:43:19	XLON	4,928	80.46	xZKNmohu@p$
13:42:50	XLON	38,796	80.46	xZKNmohu@El
13:42:50	XLON	19,399	80.48	xZKNmohu@Ez
13:41:14	XLON	4,125	80.48	xZKNmohu$2j
13:41:14	XLON	2,626	80.48	xZKNmohu$2l
13:37:56	XLON	4,642	80.48	xZKNmohuz3d
13:37:56	XLON	1,723	80.48	xZKNmohuz3f
13:37:56	XLON	147	80.48	xZKNmohuz3R
13:37:55	XLON	462	80.50	xZKNmohuz2d
13:37:55	XLON	2,875	80.50	xZKNmohuz2f
13:37:55	XLON	4,297	80.50	xZKNmohuz2h
13:37:55	XLON	7,200	80.50	xZKNmohuz2j
13:37:55	XLON	443	80.48	xZKNmohuz2m
13:37:55	XLON	19,901	80.50	xZKNmohuz2o
13:37:18	XLON	14,907	80.52	xZKNmohuzP$
13:37:18	XLON	13,554	80.52	xZKNmohuzP1
13:37:18	XLON	3,939	80.52	xZKNmohuzP3
13:37:18	XLON	3,785	80.52	xZKNmohuzPD
13:37:18	XLON	15	80.52	xZKNmohuzPF
13:36:19	XLON	3,480	80.52	xZKNmohuw66
13:36:19	XLON	2,594	80.52	xZKNmohuw68
13:36:09	XLON	7,094	80.54	xZKNmohuwFg
13:36:09	XLON	3,305	80.54	xZKNmohuwF2
13:36:09	XLON	21,563	80.54	xZKNmohuwF8
13:36:08	XLON	12,308	80.54	xZKNmohuwFN
13:35:18	XLON	19,399	80.48	xZKNmohuxjr
13:34:15	XLON	1,726	80.48	xZKNmohuxLM
13:34:15	XLON	5,388	80.48	xZKNmohuxLO
13:34:05	XLON	7,174	80.48	xZKNmohuxS9
13:33:15	XLON	3,177	80.48	xZKNmohuu6r
13:33:15	XLON	4,243	80.48	xZKNmohuu6t
13:32:39	XLON	3,516	80.48	xZKNmohuuOd
13:32:39	XLON	19,399	80.48	xZKNmohuuOn
13:27:24	XLON	10,255	80.42	xZKNmohuaa0
13:27:13	XLON	8,795	80.44	xZKNmohualZ
13:25:42	XLON	5,220	80.46	xZKNmohuaVF
13:25:10	XLON	4,397	80.52	xZKNmohuby0
13:25:10	XLON	7,287	80.54	xZKNmohub$K
13:25:09	XLON	16,600	80.56	xZKNmohub5O
13:25:09	XLON	23,001	80.58	xZKNmohub5U
13:23:30	XLON	19,281	80.58	xZKNmohuYe7
13:21:09	XLON	7,184	80.52	xZKNmohuZun
13:20:32	XLON	7,335	80.54	xZKNmohuZGE
13:20:26	XLON	8,859	80.54	xZKNmohuZSn
13:18:56	XLON	5,868	80.54	xZKNmohuWDq
13:18:56	XLON	8,339	80.56	xZKNmohuWCa
13:18:21	XLON	7,654	80.56	xZKNmohuXbC
13:18:21	XLON	10,875	80.58	xZKNmohuXbE
13:17:14	XLON	14,314	80.60	xZKNmohuX3J
13:17:00	XLON	22,894	80.62	xZKNmohuXA4
13:17:00	XLON	9,713	80.62	xZKNmohuXA6
13:17:00	XLON	4,311	80.62	xZKNmohuXLa
13:17:00	XLON	4,204	80.62	xZKNmohuXLs
13:16:14	XLON	6,608	80.62	xZKNmohukkj
13:16:14	XLON	4,600	80.62	xZKNmohukkv
13:16:14	XLON	2,799	80.62	xZKNmohukkx
13:12:17	XLON	7,874	80.62	xZKNmohuil2
13:11:19	XLON	10,078	80.64	xZKNmohuiGo
13:11:16	XLON	37,468	80.66	xZKNmohuiT7
13:11:09	XLON	4,160	80.68	xZKNmohuiPi
13:11:09	XLON	6,687	80.68	xZKNmohuiPo
13:11:08	XLON	6,756	80.68	xZKNmohuiP3
13:11:08	XLON	2,989	80.68	xZKNmohuiPI
13:11:08	XLON	3,820	80.68	xZKNmohuiPK
13:11:08	XLON	64	80.68	xZKNmohuiOq
13:11:08	XLON	3,095	80.68	xZKNmohuiOs
13:10:35	XLON	935	80.66	xZKNmohujhy
13:10:26	XLON	2,667	80.66	xZKNmohujsg
13:10:26	XLON	2,818	80.66	xZKNmohujsi
13:08:47	XLON	6,542	80.66	xZKNmohugX1
13:08:47	XLON	58	80.66	xZKNmohugX3
13:07:48	XLON	16,801	80.66	xZKNmohug1T
13:05:51	XLON	8,795	80.66	xZKNmohuh0t
13:05:49	XLON	5,830	80.68	xZKNmohuh0M
13:04:38	XLON	6,364	80.62	xZKNmohuet0
13:04:38	XLON	19,300	80.62	xZKNmohuet2
13:02:21	XLON	27,992	80.60	xZKNmohufwC
13:02:09	XLON	153	80.62	xZKNmohuf0S
13:02:09	XLON	9,453	80.62	xZKNmohuf0U
13:01:58	XLON	8,600	80.62	xZKNmohufBF
13:01:58	XLON	19,399	80.62	xZKNmohufBM
13:00:27	XLON	6,114	80.62	xZKNmohuMLS
13:00:27	XLON	3,813	80.62	xZKNmohuMKo
13:00:27	XLON	19,399	80.62	xZKNmohuMKy
12:59:30	XLON	1,744	80.62	xZKNmohuNrV
12:55:25	XLON	509	80.58	xZKNmohuLbs
12:55:25	XLON	20,900	80.58	xZKNmohuLbu
12:54:04	XLON	32,792	80.60	xZKNmohuLM6
12:53:30	XLON	5,933	80.60	xZKNmohuIkD
12:51:24	XLON	4,382	80.58	xZKNmohuJhQ
12:51:24	XLON	25,311	80.56	xZKNmohuJgX
12:51:24	XLON	5,772	80.56	xZKNmohuJgZ
12:47:47	XLON	15,130	80.56	xZKNmohuGU4
12:47:46	XLON	23,357	80.58	xZKNmohuGPi
12:45:15	XLON	16,293	80.60	xZKNmohuUrc
12:45:07	XLON	7,523	80.62	xZKNmohuUnd
12:45:07	XLON	12,746	80.62	xZKNmohuUnf
12:43:21	XLON	8,963	80.64	xZKNmohuVkd
12:43:21	XLON	19,442	80.64	xZKNmohuVkf
12:43:13	XLON	10,199	80.66	xZKNmohuVgF
12:40:55	XLON	14,254	80.66	xZKNmohuSp$
12:38:00	XLON	12,829	80.68	xZKNmohuTBm
12:37:58	XLON	4,588	80.70	xZKNmohuTMa
12:37:58	XLON	3,819	80.70	xZKNmohuTMc
12:37:58	XLON	11,455	80.70	xZKNmohuTMe
12:37:20	XLON	27,898	80.72	xZKNmohuQWL
12:37:20	XLON	1,176	80.72	xZKNmohuQWN
12:33:35	XLON	2,861	80.72	xZKNmohuRJn
12:33:35	XLON	17,574	80.72	xZKNmohuRJp
12:31:50	XLON	17,001	80.72	xZKNmohuOA8
12:29:35	XLON	7,569	80.74	xZKNmohu6ct
12:29:26	XLON	18,340	80.74	xZKNmohu6jy
12:29:25	XLON	25,498	80.76	xZKNmohu6iV
12:26:51	XLON	22,928	80.78	xZKNmohu7VS
12:24:22	XLON	6,112	80.76	xZKNmohu5fX
12:24:22	XLON	622	80.76	xZKNmohu5fZ
12:24:22	XLON	7,107	80.76	xZKNmohu5fb
12:24:21	XLON	19,262	80.78	xZKNmohu5fJ
12:22:30	XLON	679	80.80	xZKNmohu5Q@
12:22:30	XLON	14,701	80.80	xZKNmohu5Q0
12:21:46	XLON	27,922	80.80	xZKNmohu2s5
12:21:46	XLON	3,051	80.80	xZKNmohu2s7
12:20:08	XLON	5,275	80.80	xZKNmohu3d8
12:19:26	XLON	28,306	80.80	xZKNmohu3p$
12:16:46	XLON	7,394	80.76	xZKNmohu0yL
12:16:46	XLON	13,165	80.76	xZKNmohu0yN
12:16:30	XLON	25,594	80.76	xZKNmohu053
12:16:30	XLON	4,581	80.76	xZKNmohu055
12:12:48	XLON	12,563	80.74	xZKNmohu1O4
12:12:48	XLON	28,616	80.76	xZKNmohu1O6
12:12:18	XLON	22,854	80.76	xZKNmohuEkD
12:07:21	XLON	4,394	80.74	xZKNmohuChs
12:07:21	XLON	3,159	80.74	xZKNmohuChu
12:06:34	XLON	5,886	80.76	xZKNmohuC0I
12:06:34	XLON	14,393	80.78	xZKNmohuC0N
12:05:51	XLON	25,132	80.76	xZKNmohuCOZ
12:03:55	XLON	25,823	80.76	xZKNmohuDOv
12:02:48	XLON	14,026	80.78	xZKNmohuAxB
12:01:46	XLON	9,734	80.76	xZKNmohuBgL
12:00:38	XLON	10,161	80.78	xZKNmohuBBE
12:00:38	XLON	2,873	80.78	xZKNmohuBBG
12:00:30	XLON	17,967	80.80	xZKNmohuBNl
11:59:12	XLON	21,816	80.82	xZKNmohu85O
11:56:45	XLON	6,595	80.82	xZKNmohu927
11:56:44	XLON	15,026	80.84	xZKNmohu92J
11:56:43	XLON	21,444	80.86	xZKNmohu9Dg
11:55:42	XLON	14,056	80.88	xZKNmohvsiR
11:54:00	XLON	4,726	80.86	xZKNmohvtio
11:54:00	XLON	975	80.86	xZKNmohvtiq
11:53:28	XLON	17,296	80.86	xZKNmohvt$w
11:53:28	XLON	4,760	80.86	xZKNmohvt$y
11:52:04	XLON	20,214	80.86	xZKNmohvtVO
11:51:06	XLON	2,973	80.88	xZKNmohvqyc
11:51:06	XLON	2,961	80.88	xZKNmohvqye
11:51:06	XLON	27,537	80.88	xZKNmohvqyi
11:49:40	XLON	2,179	80.86	xZKNmohvrgE
11:47:15	XLON	6,361	80.86	xZKNmohvowP
11:47:15	XLON	20,440	80.86	xZKNmohvowR
11:45:28	XLON	6,614	80.86	xZKNmohvppc
11:45:28	XLON	2,520	80.86	xZKNmohvppe
11:45:28	XLON	4,647	80.88	xZKNmohvppg
11:44:03	XLON	19,544	80.88	xZKNmohvpO$
11:44:03	XLON	5,142	80.86	xZKNmohvpOz
11:42:27	XLON	5,268	80.90	xZKNmohvmDP
11:42:20	XLON	2,492	80.90	xZKNmohvm9n
11:41:58	XLON	30,843	80.90	xZKNmohvmId
11:41:48	XLON	2,884	80.90	xZKNmohvmU8
11:40:09	XLON	29,634	80.90	xZKNmohvn6q
11:39:36	XLON	9,855	80.90	xZKNmohvnL5
11:39:36	XLON	8,640	80.90	xZKNmohvnL7
11:38:45	XLON	15,044	80.92	xZKNmohv@YV
11:38:45	XLON	13,928	80.92	xZKNmohv@jf
11:38:45	XLON	1,967	80.92	xZKNmohv@jh
11:38:45	XLON	3,000	80.92	xZKNmohv@jj
11:38:45	XLON	23,777	80.92	xZKNmohv@j$
11:38:45	XLON	6,240	80.92	xZKNmohv@j1
11:38:45	XLON	6,745	80.92	xZKNmohv@j3
11:38:22	XLON	12,960	80.92	xZKNmohv@sA
11:38:22	XLON	6,543	80.92	xZKNmohv@sC
11:38:22	XLON	11,940	80.92	xZKNmohv@sE
11:38:22	XLON	5,750	80.92	xZKNmohv@sG
11:38:22	XLON	2,875	80.92	xZKNmohv@sI
11:38:22	XLON	1,811	80.92	xZKNmohv@sK
11:38:22	XLON	7,300	80.92	xZKNmohv@sM
11:38:22	XLON	3,496	80.92	xZKNmohv@sO
11:38:22	XLON	5,166	80.92	xZKNmohv@nd
11:38:22	XLON	3,838	80.90	xZKNmohv@nf
11:38:22	XLON	18,722	80.90	xZKNmohv@nm
11:38:04	XLON	1,084	80.92	xZKNmohv@@1
11:38:04	XLON	2,262	80.92	xZKNmohv@@3
11:38:03	XLON	4,121	80.92	xZKNmohv@vK
11:38:03	XLON	18,666	80.92	xZKNmohv@vV
11:33:51	XLON	3,154	80.86	xZKNmohvykU
11:33:50	XLON	12,447	80.86	xZKNmohvyfa
11:33:50	XLON	2,018	80.86	xZKNmohvyfr
11:33:50	XLON	11,600	80.86	xZKNmohvyft
11:33:50	XLON	18,486	80.86	xZKNmohvyfz
11:31:30	XLON	5,996	80.86	xZKNmohvzjC
11:31:30	XLON	1,602	80.86	xZKNmohvzjE
11:30:32	XLON	8,075	80.84	xZKNmohvzCd
11:30:32	XLON	18,395	80.86	xZKNmohvzCf
11:28:50	XLON	9,100	80.84	xZKNmohvwm3
11:28:50	XLON	10,093	80.84	xZKNmohvwm9
11:23:57	XLON	2,239	80.80	xZKNmohvu0f
11:23:57	XLON	1,795	80.80	xZKNmohvu0m
11:23:57	XLON	7,400	80.80	xZKNmohvu0o
11:23:42	XLON	13,485	80.80	xZKNmohvuEU
11:20:35	XLON	6,128	80.78	xZKNmohvvPT
11:19:15	XLON	4,617	80.78	xZKNmohvcwA
11:19:15	XLON	3,700	80.78	xZKNmohvcwN
11:19:15	XLON	802	80.78	xZKNmohvcwP
11:13:29	XLON	1,070	80.72	xZKNmohvbr$
11:13:28	XLON	3,498	80.74	xZKNmohvbrF
11:13:28	XLON	5,065	80.74	xZKNmohvbrN
11:13:28	XLON	1,140	80.74	xZKNmohvbqb
11:13:28	XLON	2,165	80.74	xZKNmohvbqd
11:13:28	XLON	9,996	80.74	xZKNmohvbqj
11:13:28	XLON	5,117	80.74	xZKNmohvbq7
11:13:28	XLON	8,662	80.74	xZKNmohvbq9
11:13:13	XLON	3,357	80.72	xZKNmohvboU
11:10:58	XLON	7,188	80.66	xZKNmohvZZN
11:10:58	XLON	11,155	80.66	xZKNmohvZYW
11:10:58	XLON	6,332	80.66	xZKNmohvZYY
11:07:29	XLON	27,849	80.62	xZKNmohvWK4
11:04:00	XLON	11,305	80.54	xZKNmohvkn1
11:03:44	XLON	17,499	80.56	xZKNmohvk5T
11:03:30	XLON	26,812	80.58	xZKNmohvk2h
11:01:45	XLON	15,736	80.60	xZKNmohvlmg
11:00:39	XLON	7,129	80.58	xZKNmohvlHf
11:00:39	XLON	19,016	80.58	xZKNmohvlHh
11:00:28	XLON	12,983	80.58	xZKNmohvlTb
11:00:28	XLON	4,387	80.58	xZKNmohvlTd
11:00:26	XLON	5,705	80.58	xZKNmohvlS5
11:00:16	XLON	128	80.58	xZKNmohvlPw
11:00:15	XLON	68	80.58	xZKNmohvlPD
11:00:13	XLON	2,907	80.58	xZKNmohvlOA
10:59:36	XLON	534	80.58	xZKNmohvitz
10:59:36	XLON	5,302	80.58	xZKNmohvit4
10:57:59	XLON	17,316	80.58	xZKNmohviVX
10:57:59	XLON	6,466	80.60	xZKNmohviVZ
10:57:59	XLON	4,550	80.60	xZKNmohviVi
10:57:59	XLON	2,911	80.60	xZKNmohviVk
10:56:45	XLON	6,576	80.60	xZKNmohvjyX
10:56:45	XLON	2,850	80.60	xZKNmohvjzV
10:56:45	XLON	30,892	80.60	xZKNmohvjyd
10:56:45	XLON	2,497	80.60	xZKNmohvjys
10:56:45	XLON	6,800	80.58	xZKNmohvjyu
10:56:45	XLON	16,181	80.58	xZKNmohvjy1
10:56:45	XLON	2,085	80.58	xZKNmohvjy3
10:51:45	XLON	3,613	80.54	xZKNmohvhvl
10:50:17	XLON	11,428	80.54	xZKNmohvelI
10:50:17	XLON	11,428	80.54	xZKNmohvelK
10:48:48	XLON	3,254	80.56	xZKNmohveVR
10:48:48	XLON	5,206	80.56	xZKNmohveVT
10:48:48	XLON	9,681	80.58	xZKNmohveVV
10:48:48	XLON	4,688	80.58	xZKNmohveUX
10:46:28	XLON	1,766	80.56	xZKNmohvfRv
10:46:28	XLON	3,880	80.56	xZKNmohvfRx
10:46:11	XLON	13,368	80.58	xZKNmohvMZS
10:46:11	XLON	12,864	80.58	xZKNmohvMYZ
10:44:59	XLON	4,916	80.58	xZKNmohvMKu
10:44:59	XLON	4,415	80.58	xZKNmohvMKw
10:42:57	XLON	276	80.56	xZKNmohvNLG
10:42:57	XLON	3,688	80.58	xZKNmohvNLQ
10:42:55	XLON	2,569	80.60	xZKNmohvNKE
10:42:55	XLON	2,694	80.60	xZKNmohvNKG
10:42:55	XLON	7,929	80.60	xZKNmohvNKQ
10:42:55	XLON	11,269	80.62	xZKNmohvNKS
10:41:00	XLON	6,355	80.68	xZKNmohvKLG
10:40:52	XLON	7,521	80.68	xZKNmohvKI$
10:40:46	XLON	10,698	80.70	xZKNmohvKPW
10:40:46	XLON	24,368	80.72	xZKNmohvKPY
10:37:48	XLON	13,549	80.68	xZKNmohvIlN
10:37:44	XLON	6,391	80.70	xZKNmohvIfU
10:37:44	XLON	10,591	80.72	xZKNmohvIeW
10:37:41	XLON	5,800	80.74	xZKNmohvIe5
10:35:45	XLON	16,377	80.70	xZKNmohvJbQ
10:35:45	XLON	7,952	80.70	xZKNmohvJbS
10:34:24	XLON	32,645	80.68	xZKNmohvJ1h
10:34:24	XLON	1,073	80.64	xZKNmohvJ1F
10:33:25	XLON	2,716	80.64	xZKNmohvJRF
10:31:50	XLON	7,257	80.64	xZKNmohvGLH
10:31:50	XLON	462	80.64	xZKNmohvGLJ
10:30:06	XLON	17,340	80.62	xZKNmohvH$9
10:30:00	XLON	22,474	80.64	xZKNmohvHwU
10:29:10	XLON	803	80.66	xZKNmohvHPk
10:29:10	XLON	3,616	80.64	xZKNmohvHPm
10:29:10	XLON	5,388	80.64	xZKNmohvHPo
10:29:10	XLON	27,376	80.64	xZKNmohvHPv
10:29:10	XLON	736	80.64	xZKNmohvHPx
10:29:08	XLON	17,043	80.66	xZKNmohvHOK
10:29:08	XLON	12,197	80.66	xZKNmohvHOR
10:29:08	XLON	2,828	80.66	xZKNmohvHOT
10:26:00	XLON	740	80.66	xZKNmohvVod
10:26:00	XLON	2,598	80.66	xZKNmohvVyo
10:26:00	XLON	6,100	80.66	xZKNmohvVyq
10:26:00	XLON	3,578	80.66	xZKNmohvVys
10:22:08	XLON	12,707	80.66	xZKNmohvTqO
10:22:00	XLON	26,172	80.68	xZKNmohvToh
10:21:52	XLON	3,308	80.70	xZKNmohvT@0
10:21:47	XLON	6,065	80.70	xZKNmohvTx9
10:21:47	XLON	4,754	80.70	xZKNmohvTxK
10:21:47	XLON	2,272	80.70	xZKNmohvTxM
10:21:47	XLON	6,990	80.70	xZKNmohvTxO
10:21:18	XLON	5,514	80.70	xZKNmohvTFw
10:21:16	XLON	8,516	80.70	xZKNmohvTFI
10:21:16	XLON	7,829	80.70	xZKNmohvTFK
10:20:57	XLON	2,485	80.68	xZKNmohvTVr
10:20:09	XLON	2,996	80.68	xZKNmohvQqR
10:20:09	XLON	24,862	80.68	xZKNmohvQqT
10:16:16	XLON	5,262	80.64	xZKNmohvOi1
10:14:30	XLON	10,592	80.62	xZKNmohvOR3
10:14:17	XLON	11,474	80.64	xZKNmohvPd@
10:14:17	XLON	7,924	80.64	xZKNmohvPd0
10:13:23	XLON	23,658	80.64	xZKNmohvP7o
10:10:40	XLON	4,208	80.64	xZKNmohv6N5
10:10:40	XLON	4,407	80.64	xZKNmohv6N7
10:10:40	XLON	12,239	80.66	xZKNmohv6N9
10:10:01	XLON	18,171	80.66	xZKNmohv7hs
10:10:01	XLON	6,587	80.66	xZKNmohv7hu
10:08:35	XLON	6,157	80.64	xZKNmohv4Wq
10:06:53	XLON	702	80.62	xZKNmohv4QM
10:06:53	XLON	4,319	80.62	xZKNmohv4QO
10:06:46	XLON	8,307	80.64	xZKNmohv5c6
10:06:46	XLON	18,298	80.66	xZKNmohv5c8
10:06:29	XLON	2,791	80.66	xZKNmohv5fJ
10:06:29	XLON	5,624	80.64	xZKNmohv5fR
10:05:00	XLON	18,404	80.62	xZKNmohv2d9
10:05:00	XLON	662	80.62	xZKNmohv2dB
10:05:00	XLON	246	80.62	xZKNmohv2dD
10:03:26	XLON	11,206	80.64	xZKNmohv2JW
10:03:26	XLON	2,983	80.64	xZKNmohv2JY
10:03:26	XLON	22,899	80.66	xZKNmohv2Jq
10:02:02	XLON	25,127	80.64	xZKNmohv34m
09:59:00	XLON	4,425	80.64	xZKNmohv1ty
09:58:58	XLON	7,332	80.66	xZKNmohv1mU
09:58:58	XLON	16,702	80.68	xZKNmohv1pW
09:58:49	XLON	3,798	80.70	xZKNmohv1$$
09:58:49	XLON	19,500	80.70	xZKNmohv1$1
09:55:28	XLON	5,299	80.66	xZKNmohvFlG
09:55:28	XLON	7,534	80.68	xZKNmohvFlI
09:55:22	XLON	15,772	80.70	xZKNmohvFh3
09:55:04	XLON	35,925	80.72	xZKNmohvFz@
09:55:04	XLON	3,323	80.74	xZKNmohvFz0
09:55:04	XLON	1,839	80.74	xZKNmohvFz2
09:55:04	XLON	15,821	80.74	xZKNmohvFzQ
09:50:16	XLON	8,139	80.82	xZKNmohvDCW
09:50:16	XLON	10,417	80.84	xZKNmohvDCY
09:50:15	XLON	23,731	80.86	xZKNmohvDEa
09:49:23	XLON	24,112	80.88	xZKNmohvAW8
09:47:10	XLON	27,122	80.86	xZKNmohvBpv
09:47:07	XLON	3,344	80.88	xZKNmohvBzQ
09:47:04	XLON	4,399	80.88	xZKNmohvB$D
09:47:04	XLON	3,305	80.88	xZKNmohvB$K
09:47:04	XLON	28,134	80.88	xZKNmohvBvk
09:45:05	XLON	4,526	80.84	xZKNmohv8D6
09:44:54	XLON	3,305	80.84	xZKNmohv8Ke
09:44:54	XLON	7,863	80.84	xZKNmohv8Ko
09:44:54	XLON	726	80.82	xZKNmohv8Kv
09:44:54	XLON	92,982	80.84	xZKNmohv8Kw
09:38:12	XLON	3,305	80.72	xZKNmohwqfV
09:38:12	XLON	3,894	80.72	xZKNmohwqec
09:38:12	XLON	25	80.72	xZKNmohwqeo
09:38:12	XLON	2,717	80.72	xZKNmohwqeq
09:38:12	XLON	1,147	80.72	xZKNmohwqes
09:38:12	XLON	3,305	80.72	xZKNmohwqey
09:36:58	XLON	15,529	80.64	xZKNmohwqJh
09:36:00	XLON	7,711	80.64	xZKNmohwr$t
09:36:00	XLON	15,524	80.64	xZKNmohwr$$
09:32:55	XLON	21,212	80.66	xZKNmohwpdj
09:31:27	XLON	24,778	80.68	xZKNmohwpLY
09:31:27	XLON	5,190	80.72	xZKNmohwpLk
09:31:27	XLON	1,000	80.72	xZKNmohwpLm
09:31:27	XLON	15,456	80.70	xZKNmohwpLt
09:31:00	XLON	15,458	80.70	xZKNmohwma1
09:30:05	XLON	2,694	80.70	xZKNmohwm@$
09:30:05	XLON	1,265	80.70	xZKNmohwm@z
09:28:45	XLON	15,413	80.70	xZKNmohwncd
09:28:10	XLON	3,587	80.68	xZKNmohwnmf
09:28:10	XLON	15,402	80.66	xZKNmohwnmp
09:26:06	XLON	21,724	80.66	xZKNmohw@w0
09:25:47	XLON	456	80.68	xZKNmohw@8G
09:25:47	XLON	2,717	80.68	xZKNmohw@8I
09:25:47	XLON	16,276	80.68	xZKNmohw@8V
09:25:47	XLON	12,802	80.68	xZKNmohw@BX
09:25:47	XLON	2,949	80.68	xZKNmohw@B$
09:25:47	XLON	5,687	80.68	xZKNmohw@B1
09:24:59	XLON	4,193	80.62	xZKNmohw$f2
09:24:57	XLON	15,414	80.62	xZKNmohw$fQ
09:24:43	XLON	5,086	80.62	xZKNmohw$s1
09:22:26	XLON	6,087	80.50	xZKNmohwyy@
09:21:38	XLON	14,353	80.46	xZKNmohwyHa
09:19:57	XLON	17,511	80.42	xZKNmohwz9m
09:17:50	XLON	25,639	80.36	xZKNmohwwUU
09:16:40	XLON	10,833	80.32	xZKNmohwxCo
09:15:45	XLON	25,608	80.32	xZKNmohwuku
09:15:04	XLON	6,558	80.34	xZKNmohwu1Y
09:13:29	XLON	6,576	80.28	xZKNmohwv1J
09:13:29	XLON	4,236	80.28	xZKNmohwv1L
09:13:29	XLON	13,874	80.28	xZKNmohwv1O
09:12:46	XLON	10,869	80.30	xZKNmohwcbo
09:11:29	XLON	14,052	80.32	xZKNmohwc8D
09:11:16	XLON	914	80.34	xZKNmohwcHG
09:11:16	XLON	21,930	80.34	xZKNmohwcHI
09:09:32	XLON	732	80.32	xZKNmohwdPr
09:09:32	XLON	5,555	80.32	xZKNmohwdPt
09:09:25	XLON	6,175	80.34	xZKNmohwacw
09:08:10	XLON	7,433	80.38	xZKNmohwaID
09:08:05	XLON	4,618	80.40	xZKNmohwaU4
09:08:05	XLON	4,220	80.40	xZKNmohwaU6
09:08:05	XLON	16,967	80.40	xZKNmohwaUI
09:07:11	XLON	5,661	80.40	xZKNmohwb6t
09:07:11	XLON	6,898	80.40	xZKNmohwb6v
09:06:19	XLON	14,758	80.42	xZKNmohwYZN
09:06:18	XLON	7,201	80.44	xZKNmohwYYu
09:06:18	XLON	16,359	80.44	xZKNmohwYYw
09:05:36	XLON	24,079	80.46	xZKNmohwY3$
09:03:43	XLON	10,751	80.48	xZKNmohwWdL
09:03:08	XLON	22,268	80.50	xZKNmohwWnE
09:02:56	XLON	7,788	80.48	xZKNmohwW7x
09:00:56	XLON	7,698	80.50	xZKNmohwXA$
09:00:56	XLON	5,415	80.48	xZKNmohwXA1
09:00:51	XLON	13,206	80.52	xZKNmohwXJB
09:00:40	XLON	10,373	80.54	xZKNmohwXPZ
09:00:01	XLON	19,157	80.56	xZKNmohwk0n
08:58:21	XLON	11,579	80.58	xZKNmohwl0w
08:58:16	XLON	22,501	80.60	xZKNmohwlD@
08:58:02	XLON	15,089	80.62	xZKNmohwlK9
08:55:36	XLON	11,462	80.60	xZKNmohwjs6
08:55:18	XLON	22,477	80.62	xZKNmohwjux
08:55:05	XLON	4,404	80.64	xZKNmohwj1u
08:55:05	XLON	10,648	80.64	xZKNmohwj1w
08:52:01	XLON	4,878	80.70	xZKNmohwhi8
08:51:59	XLON	4,878	80.72	xZKNmohwhhA
08:51:40	XLON	8,720	80.74	xZKNmohwh$h
08:51:40	XLON	7,915	80.76	xZKNmohwh$j
08:51:38	XLON	7,382	80.78	xZKNmohwh@k
08:51:38	XLON	10,648	80.78	xZKNmohwh@m
08:50:19	XLON	10,914	80.80	xZKNmohweju
08:50:03	XLON	10,285	80.80	xZKNmohwenl
08:49:11	XLON	23,032	80.82	xZKNmohweNP
08:49:11	XLON	4,124	80.84	xZKNmohweNQ
08:48:54	XLON	17,918	80.84	xZKNmohwfbc
08:48:54	XLON	6,678	80.84	xZKNmohwfbe
08:48:54	XLON	2,694	80.84	xZKNmohwfbg
08:48:54	XLON	1,000	80.84	xZKNmohwfbi
08:48:54	XLON	6,288	80.84	xZKNmohwfbk
08:48:54	XLON	4,270	80.84	xZKNmohwfbm
08:48:54	XLON	1,840	80.84	xZKNmohwfbo
08:48:54	XLON	5,413	80.82	xZKNmohwfbt
08:48:54	XLON	9,621	80.82	xZKNmohwfbv
08:48:41	XLON	9,812	80.84	xZKNmohwfWJ
08:47:49	XLON	15,018	80.78	xZKNmohwf0u
08:43:05	XLON	12,375	80.70	xZKNmohwKub
08:42:40	XLON	17,580	80.72	xZKNmohwKBM
08:42:10	XLON	20,742	80.74	xZKNmohwLba
08:41:19	XLON	17,184	80.76	xZKNmohwL4s
08:41:19	XLON	4,358	80.76	xZKNmohwL4u
08:41:19	XLON	1,262	80.76	xZKNmohwL4w
08:41:19	XLON	4,084	80.76	xZKNmohwL4y
08:41:18	XLON	142	80.76	xZKNmohwL4B
08:41:18	XLON	6,288	80.76	xZKNmohwL4D
08:41:18	XLON	14,947	80.74	xZKNmohwL4G
08:41:12	XLON	8,261	80.76	xZKNmohwL0l
08:41:12	XLON	4,697	80.76	xZKNmohwL0o
08:38:05	XLON	9,440	80.60	xZKNmohwJz$
08:38:05	XLON	3,338	80.60	xZKNmohwJzz
08:38:04	XLON	2,275	80.62	xZKNmohwJyA
08:38:04	XLON	4,215	80.62	xZKNmohwJyC
08:38:04	XLON	1,890	80.62	xZKNmohwJyE
08:38:04	XLON	14,888	80.60	xZKNmohwJyN
08:35:04	XLON	14,881	80.56	xZKNmohwHzA
08:35:04	XLON	1,594	80.56	xZKNmohwHzC
08:35:02	XLON	22,542	80.58	xZKNmohwH$a
08:34:22	XLON	21,840	80.60	xZKNmohwHIV
08:33:47	XLON	1,541	80.60	xZKNmohwUeP
08:33:25	XLON	4,446	80.62	xZKNmohwU@b
08:33:25	XLON	18,935	80.62	xZKNmohwU@Z
08:31:05	XLON	7,597	80.62	xZKNmohwVHN
08:31:05	XLON	5,769	80.62	xZKNmohwVHP
08:31:05	XLON	9,197	80.62	xZKNmohwVHS
08:31:05	XLON	5,142	80.62	xZKNmohwVHU
08:30:29	XLON	2,515	80.62	xZKNmohwSf7
08:30:29	XLON	10,645	80.62	xZKNmohwSf9
08:29:47	XLON	23,173	80.62	xZKNmohwSF2
08:28:44	XLON	9,859	80.62	xZKNmohwTtt
08:28:44	XLON	3,957	80.62	xZKNmohwTtv
08:28:01	XLON	20,055	80.64	xZKNmohwTJA
08:25:53	XLON	5,610	80.66	xZKNmohwRt$
08:25:53	XLON	8,562	80.68	xZKNmohwRtC
08:25:45	XLON	5,467	80.70	xZKNmohwRoH
08:25:45	XLON	6,700	80.70	xZKNmohwRoJ
08:25:04	XLON	7,083	80.70	xZKNmohwRM@
08:25:04	XLON	10,065	80.72	xZKNmohwRM0
08:24:14	XLON	6,509	80.70	xZKNmohwOyD
08:24:03	XLON	6,193	80.72	xZKNmohwO5q
08:24:03	XLON	4,532	80.72	xZKNmohwO5s
08:23:57	XLON	5,355	80.72	xZKNmohwO0G
08:23:57	XLON	12,315	80.72	xZKNmohwO0I
08:23:33	XLON	7,826	80.74	xZKNmohwOGh
08:22:35	XLON	5,541	80.72	xZKNmohwPuc
08:22:35	XLON	4,893	80.72	xZKNmohwPue
08:22:35	XLON	21,806	80.74	xZKNmohwPug
08:22:29	XLON	3,372	80.76	xZKNmohwP5O
08:22:29	XLON	1,660	80.76	xZKNmohwP5Q
08:22:21	XLON	1,047	80.76	xZKNmohwP1Q
08:22:21	XLON	4,037	80.76	xZKNmohwP1S
08:22:21	XLON	1,624	80.76	xZKNmohwP1U
08:22:15	XLON	3,305	80.76	xZKNmohwPDY
08:22:15	XLON	1,829	80.76	xZKNmohwPDq
08:22:15	XLON	2,879	80.76	xZKNmohwPDs
08:22:15	XLON	1,589	80.76	xZKNmohwPDu
08:22:10	XLON	9,400	80.76	xZKNmohwPE$
08:22:10	XLON	7,768	80.76	xZKNmohwPEr
08:22:10	XLON	2,875	80.76	xZKNmohwPEt
08:22:10	XLON	2,694	80.76	xZKNmohwPEv
08:22:10	XLON	6,339	80.76	xZKNmohwPEx
08:22:10	XLON	2,789	80.76	xZKNmohwPEz
08:22:10	XLON	5,435	80.74	xZKNmohwPEA
08:22:10	XLON	1,075	80.74	xZKNmohwPEC
08:22:10	XLON	14,883	80.76	xZKNmohwPEE
08:19:44	XLON	10,151	80.62	xZKNmohw7uw
08:19:44	XLON	5,539	80.62	xZKNmohw7uy
08:18:56	XLON	1,297	80.60	xZKNmohw4c5
08:18:56	XLON	5,715	80.60	xZKNmohw4cG
08:17:10	XLON	6,020	80.56	xZKNmohw5$9
08:17:10	XLON	13,716	80.58	xZKNmohw5$B
08:16:26	XLON	5,637	80.60	xZKNmohw2dw
08:16:26	XLON	6,368	80.60	xZKNmohw2dy
08:16:06	XLON	9,132	80.62	xZKNmohw2rV
08:16:05	XLON	14,600	80.64	xZKNmohw2sP
08:14:55	XLON	15,251	80.64	xZKNmohw3yC
08:14:09	XLON	12,339	80.62	xZKNmohw3Vh
08:14:09	XLON	14,807	80.64	xZKNmohw3Vl
08:13:04	XLON	9,107	80.64	xZKNmohw0Kn
08:13:03	XLON	9,107	80.66	xZKNmohw0Mc
08:12:39	XLON	3,309	80.70	xZKNmohw1jA
08:12:15	XLON	6,232	80.70	xZKNmohw1w2
08:12:09	XLON	9,594	80.72	xZKNmohw10b
08:12:08	XLON	9,594	80.74	xZKNmohw10I
08:11:30	XLON	6,513	80.74	xZKNmohwEiZ
08:11:30	XLON	14,839	80.76	xZKNmohwEiw
08:11:22	XLON	19,792	80.78	xZKNmohwEq4
08:11:07	XLON	1,703	80.80	xZKNmohwEwJ
08:11:07	XLON	3,279	80.80	xZKNmohwEwL
08:11:07	XLON	8,100	80.80	xZKNmohwEwN
08:11:07	XLON	14,818	80.80	xZKNmohwE5W
08:10:43	XLON	8,100	80.80	xZKNmohwET$
08:10:43	XLON	12,324	80.80	xZKNmohwET6
08:10:43	XLON	4,329	80.80	xZKNmohwET8
08:08:26	XLON	3,599	80.66	xZKNmohwCMy
08:08:26	XLON	7,665	80.68	xZKNmohwCM2
08:08:22	XLON	7,665	80.70	xZKNmohwCIq
08:08:07	XLON	6,243	80.72	xZKNmohwDZ$
08:08:04	XLON	13,816	80.74	xZKNmohwDi7
08:08:00	XLON	22,095	80.76	xZKNmohwDeO
08:06:53	XLON	4,561	80.70	xZKNmohwAq5
08:06:53	XLON	5,961	80.72	xZKNmohwAq7
08:06:43	XLON	7,608	80.76	xZKNmohwApT
08:06:43	XLON	10,811	80.78	xZKNmohwAoa
08:06:25	XLON	10,251	80.80	xZKNmohwA0O
08:06:22	XLON	23,353	80.82	xZKNmohwA2s
08:06:05	XLON	3,597	80.82	xZKNmohwAHr
08:06:05	XLON	6,567	80.82	xZKNmohwAHw
08:06:05	XLON	20,023	80.82	xZKNmohwAH9
08:06:05	XLON	1,695	80.82	xZKNmohwAHL
08:06:05	XLON	2,694	80.82	xZKNmohwAHN
08:06:05	XLON	6,541	80.80	xZKNmohwAGb
08:06:05	XLON	14,899	80.82	xZKNmohwAGd
08:05:33	XLON	3,949	80.84	xZKNmohwBmO
08:05:33	XLON	6,545	80.86	xZKNmohwBmU
08:05:33	XLON	14,912	80.88	xZKNmohwBpa
08:04:56	XLON	769	80.86	xZKNmohw8aE
08:04:56	XLON	2,881	80.86	xZKNmohw8aG
08:04:10	XLON	3,139	80.84	xZKNmohw8T9
08:04:10	XLON	2,467	80.84	xZKNmohw8TB
08:04:10	XLON	247	80.84	xZKNmohw8TD
08:04:10	XLON	14,917	80.82	xZKNmohw8TO
08:04:10	XLON	5,958	80.84	xZKNmohw8Se
08:04:10	XLON	10,365	80.84	xZKNmohw8Si
08:03:12	XLON	2,482	80.80	xZKNmohw9Gg
08:03:12	XLON	5,185	80.82	xZKNmohw9GH
08:03:12	XLON	6,556	80.84	xZKNmohw9GS
08:03:12	XLON	14,935	80.86	xZKNmohw9JW
08:02:58	XLON	18,292	80.90	xZKNmohxsXH
08:02:58	XLON	1,221	80.90	xZKNmohxsXI
08:02:25	XLON	12,990	80.84	xZKNmohxs2F
08:02:25	XLON	3,837	80.84	xZKNmohxs2J
08:02:18	XLON	3,476	80.80	xZKNmohxsJu
08:02:17	XLON	2,992	80.80	xZKNmohxsJ7
08:02:17	XLON	2,700	80.80	xZKNmohxsJ9
08:02:17	XLON	4,155	80.80	xZKNmohxsIb
08:02:17	XLON	23,485	80.80	xZKNmohxsIZ
08:02:00	XLON	6,586	80.74	xZKNmohxtsw
08:02:00	XLON	4,576	80.76	xZKNmohxtsy

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWAEISEFW

Company Announcements

Transaction in Own Shares