Transaction in Own Shares

Vodafone Group PLC

Jul 10 2025 08:00 BSTSource: RNS

RNS Number : 4453Q

Vodafone Group Plc

10 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	09 July 2025
Number of ordinary shares purchased:	12,866,000
Highest price paid per share (pence):	81.36
Lowest price paid per share (pence):	80.50
Volume weighted average price paid per share (pence):	80.84

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,011,649,474 of its ordinary shares in treasury and has 24,376,636,428 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 July 2025 Citi (as riskless principal) elected to purchase 12,866,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 09 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	80.84	12,866,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:09	XLON	4,078	80.66	xZKNmuWgwze
16:28:01	XLON	5,795	80.66	xZKNmuWgw7H
16:27:53	XLON	16,258	80.68	xZKNmuWgw9s
16:27:52	XLON	20,710	80.70	xZKNmuWgwBa
16:27:25	XLON	23,898	80.70	xZKNmuWgxzG
16:27:25	XLON	13,921	80.72	xZKNmuWgxym
16:27:25	XLON	1,366	80.72	xZKNmuWgxyo
16:27:20	XLON	4,728	80.72	xZKNmuWgx4t
16:27:14	XLON	10,298	80.72	xZKNmuWgxC8
16:27:07	XLON	9,059	80.72	xZKNmuWgxL4
16:27:07	XLON	25,990	80.72	xZKNmuWgxL6
16:27:07	XLON	6,156	80.72	xZKNmuWgxL8
16:27:07	XLON	5,851	80.72	xZKNmuWgxLA
16:27:07	XLON	360	80.72	xZKNmuWgxLC
16:27:07	XLON	25,517	80.72	xZKNmuWgxLI
16:26:27	XLON	11,403	80.70	xZKNmuWguLA
16:26:27	XLON	5,248	80.70	xZKNmuWguLC
16:26:27	XLON	5,915	80.70	xZKNmuWguLE
16:26:27	XLON	13,319	80.70	xZKNmuWguLT
16:26:27	XLON	7,145	80.70	xZKNmuWguLV
16:26:27	XLON	5,325	80.70	xZKNmuWguKb
16:26:27	XLON	25,877	80.70	xZKNmuWguKd
16:26:27	XLON	6,200	80.70	xZKNmuWguKX
16:26:27	XLON	5,575	80.70	xZKNmuWguKZ
16:26:27	XLON	19,867	80.70	xZKNmuWguK6
16:25:30	XLON	4,857	80.70	xZKNmuWgcFS
16:25:30	XLON	82	80.70	xZKNmuWgcE5
16:25:30	XLON	5,290	80.70	xZKNmuWgcE7
16:25:30	XLON	576	80.70	xZKNmuWgcE9
16:25:27	XLON	5,091	80.70	xZKNmuWgcBk
16:25:13	XLON	27,143	80.70	xZKNmuWgdaJ
16:25:10	XLON	3,770	80.72	xZKNmuWgdZk
16:25:05	XLON	7,227	80.72	xZKNmuWgdf1
16:25:05	XLON	5,348	80.72	xZKNmuWgdf3
16:24:57	XLON	25,877	80.72	xZKNmuWgdvi
16:24:57	XLON	6,077	80.72	xZKNmuWgdvo
16:24:57	XLON	5,947	80.72	xZKNmuWgdv2
16:24:57	XLON	5,763	80.72	xZKNmuWgdv4
16:24:57	XLON	25,877	80.72	xZKNmuWgdv6
16:24:57	XLON	19,867	80.72	xZKNmuWgdvC
16:24:00	XLON	5,080	80.72	xZKNmuWgbWX
16:23:19	XLON	33,921	80.72	xZKNmuWgbP0
16:23:19	XLON	5,346	80.74	xZKNmuWgbOY
16:23:19	XLON	35	80.74	xZKNmuWgbOa
16:23:19	XLON	335	80.74	xZKNmuWgbOc
16:23:19	XLON	5,467	80.74	xZKNmuWgbOe
16:23:19	XLON	14,930	80.74	xZKNmuWgbOg
16:23:19	XLON	1,827	80.74	xZKNmuWgbOi
16:23:19	XLON	25,877	80.74	xZKNmuWgbOk
16:23:19	XLON	5,934	80.74	xZKNmuWgbOz
16:23:19	XLON	14,930	80.74	xZKNmuWgbOv
16:23:19	XLON	2,875	80.74	xZKNmuWgbOx
16:23:19	XLON	15,652	80.74	xZKNmuWgbO$
16:23:19	XLON	19,146	80.74	xZKNmuWgbOt
16:23:19	XLON	10,225	80.74	xZKNmuWgbO7
16:23:19	XLON	2,875	80.74	xZKNmuWgbO9
16:23:19	XLON	6,182	80.74	xZKNmuWgbOF
16:23:19	XLON	738	80.74	xZKNmuWgbOT
16:23:19	XLON	25,877	80.74	xZKNmuWgbOV
16:23:19	XLON	5,962	80.74	xZKNmuWgbRX
16:23:19	XLON	6,043	80.74	xZKNmuWgbRd
16:23:19	XLON	5,747	80.74	xZKNmuWgbRm
16:23:19	XLON	1,760	80.74	xZKNmuWgbRo
16:23:19	XLON	20,598	80.74	xZKNmuWgbRw
16:22:14	XLON	4,496	80.72	xZKNmuWgZCb
16:21:56	XLON	7,948	80.72	xZKNmuWgWqf
16:21:56	XLON	5,050	80.72	xZKNmuWgWqh
16:21:56	XLON	5,986	80.72	xZKNmuWgWqj
16:21:56	XLON	4,422	80.72	xZKNmuWgWql
16:21:56	XLON	5,218	80.72	xZKNmuWgWqr
16:20:28	XLON	12,632	80.68	xZKNmuWgkCd
16:20:14	XLON	3,604	80.70	xZKNmuWgkOx
16:20:14	XLON	5,582	80.70	xZKNmuWgkO@
16:20:14	XLON	5,835	80.70	xZKNmuWgkO0
16:20:14	XLON	3,828	80.70	xZKNmuWgkO2
16:20:14	XLON	9,926	80.70	xZKNmuWgkO4
16:20:14	XLON	15,951	80.70	xZKNmuWgkO9
16:20:14	XLON	20,489	80.70	xZKNmuWgkOH
16:19:33	XLON	11,578	80.72	xZKNmuWglOR
16:19:33	XLON	5,749	80.72	xZKNmuWglOT
16:19:33	XLON	25,877	80.72	xZKNmuWglOV
16:19:33	XLON	5,287	80.72	xZKNmuWglRX
16:18:42	XLON	28,208	80.72	xZKNmuWgjjS
16:18:34	XLON	7,099	80.74	xZKNmuWgjo1
16:18:34	XLON	6,200	80.74	xZKNmuWgjo2
16:18:34	XLON	5,285	80.74	xZKNmuWgjo4
16:18:34	XLON	5,149	80.74	xZKNmuWgjo6
16:18:17	XLON	30,002	80.74	xZKNmuWgjAt
16:17:53	XLON	31,227	80.70	xZKNmuWggtJ
16:17:10	XLON	12,253	80.72	xZKNmuWghz9
16:16:49	XLON	7,526	80.72	xZKNmuWghJx
16:16:28	XLON	7,552	80.74	xZKNmuWgeye
16:16:28	XLON	17,205	80.76	xZKNmuWgeyP
16:16:28	XLON	8,529	80.78	xZKNmuWge$p
16:16:28	XLON	25,877	80.78	xZKNmuWge$r
16:16:28	XLON	5,706	80.78	xZKNmuWge$t
16:16:28	XLON	5,577	80.78	xZKNmuWge$v
16:16:28	XLON	5,121	80.76	xZKNmuWge$$
16:16:28	XLON	6,197	80.76	xZKNmuWge$9
16:16:28	XLON	10,597	80.76	xZKNmuWge$B
16:15:18	XLON	5,910	80.76	xZKNmuWgfI@
16:15:18	XLON	19,908	80.76	xZKNmuWgfI6
16:15:14	XLON	4,025	80.78	xZKNmuWgfP$
16:15:14	XLON	14,143	80.78	xZKNmuWgfP1
16:15:14	XLON	3,841	80.78	xZKNmuWgfP3
16:15:14	XLON	5,166	80.78	xZKNmuWgfP5
16:15:14	XLON	20,692	80.78	xZKNmuWgfP7
16:15:14	XLON	5,151	80.78	xZKNmuWgfP9
16:15:13	XLON	317	80.78	xZKNmuWgfPI
16:15:13	XLON	4,277	80.78	xZKNmuWgfPK
16:14:40	XLON	5,018	80.78	xZKNmuWgMNd
16:14:40	XLON	4,978	80.78	xZKNmuWgMNf
16:14:40	XLON	10,904	80.78	xZKNmuWgMNp
16:13:33	XLON	5,937	80.78	xZKNmuWgKvm
16:13:33	XLON	1,798	80.78	xZKNmuWgKvo
16:13:33	XLON	10,310	80.78	xZKNmuWgKvq
16:13:32	XLON	19,671	80.80	xZKNmuWgKvG
16:13:15	XLON	25,255	80.82	xZKNmuWgKMC
16:12:59	XLON	31,419	80.84	xZKNmuWgLsO
16:11:59	XLON	16,225	80.86	xZKNmuWgIGA
16:11:56	XLON	1,008	80.88	xZKNmuWgIIV
16:11:56	XLON	16,825	80.88	xZKNmuWgITX
16:11:10	XLON	6,668	80.88	xZKNmuWgJSE
16:11:10	XLON	920	80.86	xZKNmuWgJSL
16:11:10	XLON	12,353	80.88	xZKNmuWgJSN
16:11:10	XLON	137	80.88	xZKNmuWgJSP
16:11:10	XLON	16,821	80.90	xZKNmuWgJSR
16:11:10	XLON	798	80.90	xZKNmuWgJST
16:11:10	XLON	5,169	80.90	xZKNmuWgJSV
16:11:10	XLON	5,661	80.90	xZKNmuWgJVX
16:11:10	XLON	2,847	80.92	xZKNmuWgJVc
16:11:10	XLON	11,000	80.92	xZKNmuWgJVe
16:11:10	XLON	3,935	80.92	xZKNmuWgJVg
16:11:10	XLON	20,692	80.92	xZKNmuWgJVi
16:10:57	XLON	4,696	80.92	xZKNmuWgGp$
16:10:44	XLON	1,253	80.92	xZKNmuWgGCQ
16:10:44	XLON	18,614	80.92	xZKNmuWgGCS
16:10:24	XLON	16,547	80.92	xZKNmuWgHkL
16:10:24	XLON	3,543	80.92	xZKNmuWgHkR
16:10:24	XLON	3,832	80.92	xZKNmuWgHkT
16:10:24	XLON	1,587	80.92	xZKNmuWgHfZ
16:10:24	XLON	20,692	80.92	xZKNmuWgHfb
16:10:24	XLON	19,867	80.92	xZKNmuWgHfq
16:10:09	XLON	19,867	80.92	xZKNmuWgHvq
16:10:09	XLON	19,867	80.92	xZKNmuWgHvx
16:07:54	XLON	13,626	80.90	xZKNmuWgSC6
16:07:54	XLON	2,897	80.90	xZKNmuWgSC8
16:07:45	XLON	19,033	80.90	xZKNmuWgSK@
16:07:45	XLON	16,523	80.90	xZKNmuWgSK0
16:07:45	XLON	5,570	80.90	xZKNmuWgSK2
16:07:45	XLON	5,356	80.90	xZKNmuWgSK4
16:07:45	XLON	7,176	80.90	xZKNmuWgSKy
16:06:46	XLON	16,707	80.90	xZKNmuWgQkk
16:06:46	XLON	4,570	80.90	xZKNmuWgQkm
16:06:46	XLON	16,114	80.90	xZKNmuWgQko
16:06:12	XLON	12,790	80.90	xZKNmuWgQRl
16:06:11	XLON	384	80.92	xZKNmuWgQQ4
16:06:11	XLON	20,534	80.92	xZKNmuWgQQ6
16:05:17	XLON	8,217	80.92	xZKNmuWgOgx
16:05:17	XLON	12,506	80.92	xZKNmuWgOgz
16:05:09	XLON	16,523	80.94	xZKNmuWgOp$
16:05:09	XLON	3,124	80.94	xZKNmuWgOpv
16:05:09	XLON	7,301	80.94	xZKNmuWgOpx
16:05:09	XLON	5,510	80.94	xZKNmuWgOpz
16:05:09	XLON	17,686	80.94	xZKNmuWgOp7
16:05:09	XLON	4,293	80.94	xZKNmuWgOpE
16:05:09	XLON	5,023	80.94	xZKNmuWgOpG
16:05:09	XLON	725	80.94	xZKNmuWgOpI
16:05:09	XLON	8,568	80.94	xZKNmuWgOpR
16:05:09	XLON	4,040	80.94	xZKNmuWgOo8
16:05:09	XLON	2,875	80.94	xZKNmuWgOoN
16:05:09	XLON	5,976	80.94	xZKNmuWgOoT
16:05:09	XLON	5,667	80.94	xZKNmuWgOzb
16:05:09	XLON	2,875	80.94	xZKNmuWgOzd
16:05:09	XLON	2,590	80.94	xZKNmuWgOzZ
16:05:09	XLON	4,900	80.94	xZKNmuWgOzi
16:05:09	XLON	3,881	80.94	xZKNmuWgOzk
16:05:09	XLON	19,867	80.94	xZKNmuWgOzr
16:04:17	XLON	19,867	80.92	xZKNmuWgP0s
16:04:06	XLON	24,180	80.92	xZKNmuWgPHU
16:04:03	XLON	23,688	80.92	xZKNmuWgPPE
16:04:03	XLON	1,672	80.92	xZKNmuWgPOn
16:04:03	XLON	13,905	80.92	xZKNmuWgPOp
16:04:03	XLON	19,867	80.92	xZKNmuWgPOs
16:01:00	XLON	31,245	80.84	xZKNmuWg5Mf
16:00:59	XLON	7,843	80.86	xZKNmuWg5Ix
16:00:59	XLON	5,112	80.86	xZKNmuWg5I7
16:00:59	XLON	537	80.86	xZKNmuWg5I9
16:00:11	XLON	15,248	80.86	xZKNmuWg2Bh
16:00:00	XLON	28,575	80.86	xZKNmuWg3YD
15:59:52	XLON	9,398	80.88	xZKNmuWg3rk
15:59:52	XLON	16,523	80.88	xZKNmuWg3rm
15:59:52	XLON	15,200	80.88	xZKNmuWg3ro
15:59:52	XLON	30,768	80.88	xZKNmuWg3ru
15:58:42	XLON	33,852	80.84	xZKNmuWg0Fe
15:58:40	XLON	12,273	80.86	xZKNmuWg09j
15:58:40	XLON	4,905	80.86	xZKNmuWg09l
15:58:40	XLON	5,448	80.86	xZKNmuWg09n
15:58:40	XLON	2,168	80.86	xZKNmuWg09z
15:58:40	XLON	3,935	80.86	xZKNmuWg09$
15:58:40	XLON	16,523	80.86	xZKNmuWg091
15:57:38	XLON	19,867	80.86	xZKNmuWgEaV
15:57:24	XLON	16,523	80.86	xZKNmuWgEzb
15:57:17	XLON	19,867	80.86	xZKNmuWgExh
15:55:57	XLON	19,046	80.86	xZKNmuWgCi@
15:55:05	XLON	14,185	80.86	xZKNmuWgDkZ
15:54:58	XLON	6,970	80.88	xZKNmuWgD$S
15:54:58	XLON	5,479	80.88	xZKNmuWgD@c
15:54:58	XLON	5,429	80.88	xZKNmuWgD@e
15:54:58	XLON	3,446	80.88	xZKNmuWgD@v
15:54:38	XLON	16,523	80.88	xZKNmuWgDKS
15:54:38	XLON	5,836	80.88	xZKNmuWgDKU
15:54:38	XLON	5,506	80.88	xZKNmuWgDNu
15:54:37	XLON	5,618	80.88	xZKNmuWgDN9
15:54:37	XLON	16,523	80.88	xZKNmuWgDNB
15:54:37	XLON	17,955	80.88	xZKNmuWgDNE
15:54:37	XLON	1,912	80.88	xZKNmuWgDNG
15:53:43	XLON	5,383	80.84	xZKNmuWgBYi
15:53:43	XLON	4,836	80.84	xZKNmuWgBYk
15:53:43	XLON	6,518	80.84	xZKNmuWgBYm
15:53:43	XLON	10,005	80.84	xZKNmuWgBY1
15:53:43	XLON	19,867	80.82	xZKNmuWgBY6
15:52:39	XLON	2,200	80.84	xZKNmuWg82m
15:52:39	XLON	16,523	80.84	xZKNmuWg82r
15:52:39	XLON	4,876	80.84	xZKNmuWg822
15:52:39	XLON	2,231	80.84	xZKNmuWg824
15:52:39	XLON	3,344	80.84	xZKNmuWg82D
15:52:39	XLON	16,523	80.84	xZKNmuWg82F
15:52:39	XLON	19,486	80.84	xZKNmuWg82V
15:52:39	XLON	381	80.84	xZKNmuWg8DX
15:49:58	XLON	26,185	80.82	xZKNmuWhq60
15:49:36	XLON	14,285	80.84	xZKNmuWhqOX
15:49:36	XLON	5,026	80.84	xZKNmuWhqO9
15:49:36	XLON	16,523	80.84	xZKNmuWhqOA
15:49:36	XLON	16,523	80.84	xZKNmuWhqOC
15:49:36	XLON	3,854	80.84	xZKNmuWhqOE
15:49:36	XLON	2,875	80.84	xZKNmuWhqOG
15:49:36	XLON	17	80.84	xZKNmuWhqOP
15:49:36	XLON	3	80.84	xZKNmuWhqOR
15:49:36	XLON	60	80.84	xZKNmuWhqOT
15:49:36	XLON	28	80.84	xZKNmuWhqOV
15:49:36	XLON	2,309	80.84	xZKNmuWhqRa
15:49:36	XLON	206	80.84	xZKNmuWhqRc
15:49:36	XLON	25,736	80.84	xZKNmuWhqRe
15:49:36	XLON	7,897	80.84	xZKNmuWhqRg
15:49:36	XLON	2,875	80.84	xZKNmuWhqRi
15:49:36	XLON	16,523	80.84	xZKNmuWhqRk
15:49:36	XLON	297	80.84	xZKNmuWhqRZ
15:49:36	XLON	3	80.84	xZKNmuWhqRX
15:49:36	XLON	7,310	80.84	xZKNmuWhqRx
15:49:36	XLON	2,875	80.84	xZKNmuWhqRz
15:49:36	XLON	17,639	80.84	xZKNmuWhqRv
15:49:36	XLON	16,523	80.84	xZKNmuWhqR$
15:49:36	XLON	4,288	80.84	xZKNmuWhqR1
15:49:36	XLON	4,045	80.84	xZKNmuWhqR6
15:49:36	XLON	5,007	80.84	xZKNmuWhqR8
15:49:36	XLON	5,577	80.84	xZKNmuWhqRA
15:49:36	XLON	2,875	80.84	xZKNmuWhqRE
15:49:36	XLON	13,335	80.84	xZKNmuWhqRC
15:49:36	XLON	4,186	80.84	xZKNmuWhqRK
15:49:36	XLON	16,523	80.84	xZKNmuWhqRI
15:49:36	XLON	4,186	80.84	xZKNmuWhqRG
15:49:36	XLON	16,372	80.84	xZKNmuWhqQd
15:49:36	XLON	4,934	80.84	xZKNmuWhqQf
15:49:36	XLON	3,878	80.84	xZKNmuWhqQh
15:49:36	XLON	2,875	80.84	xZKNmuWhqQj
15:49:36	XLON	5,015	80.84	xZKNmuWhqQl
15:49:36	XLON	16,523	80.84	xZKNmuWhqQn
15:49:36	XLON	21,138	80.84	xZKNmuWhrbk
15:49:36	XLON	5,015	80.84	xZKNmuWhrbm
15:49:36	XLON	5,836	80.84	xZKNmuWhrbo
15:49:36	XLON	3,035	80.84	xZKNmuWhrbq
15:49:36	XLON	13,488	80.84	xZKNmuWhrbC
15:49:36	XLON	39	80.84	xZKNmuWhrbE
15:49:10	XLON	19,867	80.82	xZKNmuWhr3R
15:45:22	XLON	19,867	80.80	xZKNmuWh$nW
15:42:21	XLON	7,600	80.72	xZKNmuWhxg1
15:42:21	XLON	16,523	80.72	xZKNmuWhxg3
15:42:21	XLON	19,867	80.72	xZKNmuWhxgL
15:40:27	XLON	4,841	80.72	xZKNmuWhcXX
15:40:27	XLON	16,523	80.72	xZKNmuWhcXZ
15:40:27	XLON	7,487	80.72	xZKNmuWhccT
15:40:27	XLON	5,269	80.72	xZKNmuWhccV
15:40:27	XLON	19,867	80.72	xZKNmuWhcXe
15:39:08	XLON	5,728	80.72	xZKNmuWhaXd
15:39:08	XLON	4,629	80.74	xZKNmuWhaXe
15:39:08	XLON	27,029	80.72	xZKNmuWhaXn
15:37:21	XLON	3	80.72	xZKNmuWhYDb
15:37:21	XLON	6,038	80.72	xZKNmuWhYDX
15:37:21	XLON	4,610	80.72	xZKNmuWhYDZ
15:37:21	XLON	1,848	80.74	xZKNmuWhYD3
15:37:21	XLON	9,200	80.74	xZKNmuWhYD5
15:37:21	XLON	13,215	80.74	xZKNmuWhYD7
15:37:21	XLON	27,340	80.74	xZKNmuWhYDA
15:36:28	XLON	32,147	80.74	xZKNmuWhWXz
15:36:17	XLON	7,929	80.76	xZKNmuWhWsL
15:36:08	XLON	4,134	80.76	xZKNmuWhW4h
15:36:07	XLON	4,118	80.76	xZKNmuWhW7w
15:36:07	XLON	732	80.76	xZKNmuWhW7y
15:36:07	XLON	4,672	80.76	xZKNmuWhW72
15:36:07	XLON	6,342	80.76	xZKNmuWhW0X
15:36:07	XLON	4,528	80.76	xZKNmuWhW1V
15:36:07	XLON	5,476	80.76	xZKNmuWhW0z
15:36:07	XLON	5,215	80.76	xZKNmuWhW0$
15:36:05	XLON	5,453	80.76	xZKNmuWhWLh
15:36:05	XLON	4,979	80.76	xZKNmuWhWLj
15:35:58	XLON	19,867	80.74	xZKNmuWhWV3
15:33:31	XLON	5,807	80.70	xZKNmuWhifd
15:33:31	XLON	1,993	80.70	xZKNmuWhiff
15:33:28	XLON	11,083	80.72	xZKNmuWhihS
15:33:22	XLON	30,379	80.74	xZKNmuWhisK
15:33:20	XLON	13,215	80.76	xZKNmuWhim@
15:33:20	XLON	1,000	80.76	xZKNmuWhim0
15:33:20	XLON	3,227	80.76	xZKNmuWhimy
15:33:01	XLON	10,668	80.78	xZKNmuWhiLC
15:33:01	XLON	12,154	80.78	xZKNmuWhiLI
15:33:01	XLON	2,875	80.78	xZKNmuWhiLK
15:33:01	XLON	4,431	80.78	xZKNmuWhiLM
15:33:01	XLON	4,431	80.78	xZKNmuWhiLO
15:33:01	XLON	13,215	80.78	xZKNmuWhiLQ
15:33:01	XLON	42,332	80.78	xZKNmuWhiKb
15:33:01	XLON	4,760	80.78	xZKNmuWhiKd
15:33:01	XLON	2,875	80.78	xZKNmuWhiKf
15:33:01	XLON	13,215	80.78	xZKNmuWhiKh
15:33:01	XLON	4,326	80.78	xZKNmuWhiKj
15:33:01	XLON	12,795	80.78	xZKNmuWhiKC
15:33:01	XLON	8,136	80.80	xZKNmuWhiK@
15:33:01	XLON	4,180	80.78	xZKNmuWhiK0
15:33:01	XLON	2,875	80.78	xZKNmuWhiK2
15:33:01	XLON	13,215	80.78	xZKNmuWhiK4
15:33:01	XLON	4,482	80.78	xZKNmuWhiK8
15:33:01	XLON	15,120	80.78	xZKNmuWhiKA
15:33:01	XLON	5,263	80.76	xZKNmuWhiKR
15:33:01	XLON	8,722	80.78	xZKNmuWhiKS
15:33:01	XLON	4,390	80.78	xZKNmuWhiNb
15:33:01	XLON	2,262	80.78	xZKNmuWhiNX
15:33:01	XLON	13,215	80.78	xZKNmuWhiNZ
15:33:01	XLON	5,263	80.76	xZKNmuWhiNi
15:33:01	XLON	8,722	80.78	xZKNmuWhiNk
15:33:01	XLON	12,240	80.80	xZKNmuWhiNm
15:33:01	XLON	7,627	80.80	xZKNmuWhiNo
15:31:30	XLON	33,852	80.82	xZKNmuWhgT$
15:31:28	XLON	4,016	80.84	xZKNmuWhgPX
15:31:28	XLON	9,332	80.84	xZKNmuWhgPF
15:31:28	XLON	5,000	80.84	xZKNmuWhgPH
15:31:27	XLON	8,912	80.84	xZKNmuWhgOa
15:31:27	XLON	5,000	80.84	xZKNmuWhgOc
15:31:27	XLON	3,256	80.84	xZKNmuWhgQ0
15:31:27	XLON	5,364	80.84	xZKNmuWhgQ2
15:31:27	XLON	8,022	80.84	xZKNmuWhgQA
15:31:26	XLON	8,203	80.84	xZKNmuWhhb1
15:31:13	XLON	1,363	80.82	xZKNmuWhhrW
15:31:13	XLON	6,462	80.82	xZKNmuWhhrc
15:31:10	XLON	9,867	80.82	xZKNmuWhhso
15:31:10	XLON	10,000	80.82	xZKNmuWhhsq
15:30:44	XLON	970	80.78	xZKNmuWhee5
15:30:44	XLON	13,215	80.78	xZKNmuWhee7
15:30:44	XLON	18,458	80.78	xZKNmuWheeA
15:30:36	XLON	1,409	80.78	xZKNmuWhe5$
15:29:25	XLON	5,630	80.78	xZKNmuWhM1j
15:29:25	XLON	8,900	80.78	xZKNmuWhM1l
15:29:25	XLON	13,215	80.78	xZKNmuWhM1n
15:29:25	XLON	19,867	80.78	xZKNmuWhM1$
15:26:32	XLON	1,000	80.76	xZKNmuWhI3K
15:26:14	XLON	981	80.76	xZKNmuWhISJ
15:23:49	XLON	10,289	80.76	xZKNmuWhUtW
15:23:49	XLON	9,578	80.76	xZKNmuWhUtY
15:23:47	XLON	3,000	80.76	xZKNmuWhUt8
15:23:47	XLON	1,000	80.76	xZKNmuWhUtA
15:22:28	XLON	1,000	80.72	xZKNmuWhVMu
15:21:07	XLON	20,734	80.72	xZKNmuWhTo7
15:21:07	XLON	7,454	80.72	xZKNmuWhTo9
15:21:07	XLON	31,648	80.72	xZKNmuWhToC
15:20:00	XLON	13,157	80.66	xZKNmuWhQIp
15:20:00	XLON	2,066	80.68	xZKNmuWhQIr
15:20:00	XLON	10,990	80.68	xZKNmuWhQIt
15:19:49	XLON	919	80.68	xZKNmuWhRc0
15:19:48	XLON	995	80.68	xZKNmuWhRX6
15:19:48	XLON	287	80.68	xZKNmuWhRX8
15:19:35	XLON	1,018	80.70	xZKNmuWhRvm
15:19:35	XLON	5,047	80.70	xZKNmuWhRvo
15:19:34	XLON	2,711	80.70	xZKNmuWhRx6
15:19:34	XLON	5,025	80.70	xZKNmuWhRx8
15:19:34	XLON	5,195	80.70	xZKNmuWhRxA
15:19:34	XLON	10,570	80.70	xZKNmuWhRxC
15:19:34	XLON	5,330	80.70	xZKNmuWhRxE
15:18:54	XLON	13,308	80.70	xZKNmuWhO5X
15:18:54	XLON	5,441	80.70	xZKNmuWhO5Z
15:18:54	XLON	5,450	80.70	xZKNmuWhO5b
15:18:54	XLON	10,568	80.70	xZKNmuWhO5d
15:18:22	XLON	7,856	80.68	xZKNmuWhPiW
15:18:22	XLON	12,011	80.68	xZKNmuWhPiY
15:18:18	XLON	1,000	80.68	xZKNmuWhPe0
15:17:40	XLON	11,946	80.70	xZKNmuWh6ln
15:17:40	XLON	5,405	80.70	xZKNmuWh6lo
15:17:40	XLON	44,994	80.70	xZKNmuWh6l$
15:17:40	XLON	765	80.70	xZKNmuWh6l1
15:17:40	XLON	3,914	80.70	xZKNmuWh6l8
15:17:40	XLON	1,297	80.70	xZKNmuWh6lA
15:17:40	XLON	8,248	80.70	xZKNmuWh6lI
15:17:40	XLON	19,867	80.70	xZKNmuWh6kW
15:17:03	XLON	8,100	80.72	xZKNmuWh7Zf
15:17:03	XLON	10,570	80.72	xZKNmuWh7Zh
15:17:03	XLON	836	80.72	xZKNmuWh7Zn
15:17:03	XLON	19,031	80.72	xZKNmuWh7Zp
15:14:23	XLON	22,179	80.60	xZKNmuWh2mf
15:14:23	XLON	9,254	80.60	xZKNmuWh2mh
15:13:54	XLON	7,274	80.62	xZKNmuWh2Pr
15:13:54	XLON	19,867	80.62	xZKNmuWh2Px
15:13:40	XLON	1,594	80.62	xZKNmuWh3eA
15:12:22	XLON	5,564	80.62	xZKNmuWh0P3
15:12:04	XLON	8,076	80.62	xZKNmuWh1pq
15:12:02	XLON	18,399	80.64	xZKNmuWh1v$
15:11:58	XLON	25,322	80.66	xZKNmuWh11b
15:11:42	XLON	11,242	80.68	xZKNmuWh1LC
15:11:42	XLON	4,717	80.68	xZKNmuWh1LH
15:11:42	XLON	4,832	80.68	xZKNmuWh1LJ
15:11:42	XLON	11,009	80.68	xZKNmuWh1LQ
15:11:42	XLON	8,858	80.68	xZKNmuWh1LS
15:10:25	XLON	13,318	80.68	xZKNmuWhFok
15:09:55	XLON	15,986	80.70	xZKNmuWhCmq
15:09:55	XLON	4,430	80.70	xZKNmuWhCms
15:09:44	XLON	5,072	80.72	xZKNmuWhC4b
15:09:44	XLON	5,028	80.72	xZKNmuWhC4d
15:09:44	XLON	5,000	80.72	xZKNmuWhC4f
15:09:44	XLON	10,570	80.72	xZKNmuWhC4X
15:09:44	XLON	6,200	80.72	xZKNmuWhC4Z
15:09:44	XLON	1,234	80.72	xZKNmuWhC5V
15:09:28	XLON	32,058	80.72	xZKNmuWhCUo
15:08:43	XLON	16,144	80.74	xZKNmuWhDUW
15:07:28	XLON	676	80.76	xZKNmuWhB9Y
15:07:28	XLON	5,975	80.76	xZKNmuWhB9a
15:07:28	XLON	10,300	80.76	xZKNmuWhB9c
15:07:28	XLON	20,315	80.76	xZKNmuWhB9k
15:07:05	XLON	528	80.78	xZKNmuWh8kE
15:07:05	XLON	3,900	80.78	xZKNmuWh8kG
15:07:05	XLON	5,396	80.78	xZKNmuWh8kI
15:07:05	XLON	8,600	80.78	xZKNmuWh8kK
15:07:05	XLON	10,570	80.78	xZKNmuWh8kM
15:07:05	XLON	19,867	80.78	xZKNmuWh8fg
15:05:49	XLON	31,858	80.76	xZKNmuWasd5
15:05:48	XLON	919	80.76	xZKNmuWascb
15:05:42	XLON	7,872	80.76	xZKNmuWaskz
15:05:37	XLON	630	80.74	xZKNmuWasq@
15:05:27	XLON	31,798	80.76	xZKNmuWasD4
15:04:56	XLON	19,867	80.76	xZKNmuWatpd
15:03:55	XLON	20,839	80.74	xZKNmuWaqHX
15:03:55	XLON	11,050	80.74	xZKNmuWaqHZ
15:03:04	XLON	15,369	80.74	xZKNmuWaola
15:02:45	XLON	9,223	80.70	xZKNmuWao3o
15:02:26	XLON	2,677	80.72	xZKNmuWaplf
15:02:26	XLON	2,356	80.72	xZKNmuWaplh
15:02:06	XLON	6,733	80.74	xZKNmuWap7t
15:02:06	XLON	10,143	80.76	xZKNmuWap6M
15:02:00	XLON	7,552	80.76	xZKNmuWapHH
15:01:52	XLON	25,415	80.78	xZKNmuWamaf
15:01:52	XLON	22,590	80.80	xZKNmuWamam
15:01:52	XLON	637	80.78	xZKNmuWamaG
15:01:52	XLON	4,331	80.78	xZKNmuWamaC
15:01:21	XLON	26,017	80.78	xZKNmuWamE0
15:01:21	XLON	5,543	80.78	xZKNmuWamE2
15:00:34	XLON	29,980	80.76	xZKNmuWanTG
15:00:06	XLON	5,884	80.78	xZKNmuWa@vg
14:59:53	XLON	33,602	80.78	xZKNmuWa$Ya
14:59:07	XLON	9,600	80.80	xZKNmuWayW7
14:58:40	XLON	4,089	80.78	xZKNmuWayFF
14:58:40	XLON	11,005	80.80	xZKNmuWayFM
14:58:40	XLON	2,709	80.80	xZKNmuWayFO
14:57:58	XLON	31,239	80.82	xZKNmuWazEh
14:57:17	XLON	23,419	80.82	xZKNmuWawCU
14:57:02	XLON	6,053	80.86	xZKNmuWaxWp
14:57:02	XLON	5,692	80.86	xZKNmuWaxWr
14:57:02	XLON	2,875	80.86	xZKNmuWaxWt
14:57:02	XLON	9,430	80.86	xZKNmuWaxWv
14:57:02	XLON	4,289	80.86	xZKNmuWaxWx
14:57:02	XLON	4,872	80.86	xZKNmuWaxWz
14:57:02	XLON	9,902	80.86	xZKNmuWaxW$
14:55:29	XLON	7,623	80.76	xZKNmuWavgt
14:55:12	XLON	588	80.76	xZKNmuWav7f
14:55:12	XLON	4,436	80.76	xZKNmuWav7h
14:55:12	XLON	22,428	80.78	xZKNmuWav7o
14:55:12	XLON	1,496	80.78	xZKNmuWav7q
14:55:10	XLON	8,652	80.80	xZKNmuWav1C
14:55:10	XLON	5,087	80.80	xZKNmuWav1E
14:55:10	XLON	4,645	80.80	xZKNmuWav1G
14:55:10	XLON	4,524	80.80	xZKNmuWav1I
14:55:10	XLON	1,797	80.80	xZKNmuWav1K
14:55:10	XLON	2,400	80.80	xZKNmuWav1M
14:55:10	XLON	10,570	80.80	xZKNmuWav1O
14:55:10	XLON	904	80.80	xZKNmuWav1U
14:55:10	XLON	18,963	80.80	xZKNmuWav0W
14:54:00	XLON	7,570	80.78	xZKNmuWad4F
14:54:00	XLON	3,000	80.78	xZKNmuWad4I
14:54:00	XLON	5,447	80.78	xZKNmuWad6Y
14:53:32	XLON	7,625	80.76	xZKNmuWaaqk
14:53:27	XLON	1,097	80.76	xZKNmuWaay$
14:53:27	XLON	1,818	80.78	xZKNmuWaay2
14:53:27	XLON	6,131	80.78	xZKNmuWaay4
14:53:27	XLON	3,869	80.78	xZKNmuWaay6
14:53:27	XLON	8,321	80.80	xZKNmuWaayE
14:53:26	XLON	1,131	80.78	xZKNmuWaa$I
14:53:26	XLON	1,869	80.78	xZKNmuWaa$K
14:53:26	XLON	5,049	80.78	xZKNmuWaa$M
14:53:23	XLON	4,031	80.78	xZKNmuWaa4b
14:53:23	XLON	6,241	80.76	xZKNmuWaa4q
14:53:23	XLON	3,626	80.76	xZKNmuWaa4s
14:53:23	XLON	6,008	80.76	xZKNmuWaa4y
14:53:23	XLON	3,992	80.76	xZKNmuWaa4@
14:53:12	XLON	4,639	80.76	xZKNmuWaaA@
14:53:10	XLON	3,428	80.78	xZKNmuWaaMW
14:53:10	XLON	140	80.78	xZKNmuWaaMA
14:53:10	XLON	4,926	80.78	xZKNmuWaaMG
14:53:10	XLON	4,876	80.78	xZKNmuWaaMI
14:53:10	XLON	10,570	80.78	xZKNmuWaaMK
14:51:54	XLON	29,899	80.72	xZKNmuWaYB$
14:51:16	XLON	1,633	80.72	xZKNmuWaZ1m
14:51:16	XLON	5,220	80.72	xZKNmuWaZ1o
14:51:16	XLON	10,570	80.72	xZKNmuWaZ1q
14:51:16	XLON	19,867	80.72	xZKNmuWaZ1x
14:51:03	XLON	5,248	80.70	xZKNmuWaZQp
14:51:03	XLON	4,881	80.70	xZKNmuWaZQr
14:51:03	XLON	4,915	80.70	xZKNmuWaWb@
14:51:03	XLON	200	80.70	xZKNmuWaWb0
14:51:03	XLON	7,984	80.70	xZKNmuWaWbw
14:50:04	XLON	7,176	80.70	xZKNmuWaXum
14:49:42	XLON	4,665	80.68	xZKNmuWaXJ5
14:49:16	XLON	27,697	80.68	xZKNmuWak$I
14:49:16	XLON	106	80.68	xZKNmuWak$K
14:49:06	XLON	8,237	80.68	xZKNmuWakC1
14:49:06	XLON	4,762	80.68	xZKNmuWakC3
14:49:06	XLON	4,665	80.68	xZKNmuWakC5
14:49:06	XLON	1,164	80.68	xZKNmuWakC9
14:48:21	XLON	24,006	80.66	xZKNmuWalFk
14:47:18	XLON	33,852	80.64	xZKNmuWajWB
14:47:16	XLON	13,161	80.66	xZKNmuWajjp
14:47:16	XLON	4,285	80.66	xZKNmuWajjr
14:47:16	XLON	4,725	80.66	xZKNmuWajjt
14:47:16	XLON	5,127	80.66	xZKNmuWajjv
14:47:16	XLON	10,570	80.66	xZKNmuWajjx
14:47:16	XLON	2,486	80.66	xZKNmuWajjz
14:47:16	XLON	2,936	80.66	xZKNmuWajj2
14:47:16	XLON	3,758	80.66	xZKNmuWajj4
14:47:07	XLON	8,615	80.66	xZKNmuWajsc
14:45:49	XLON	6,680	80.64	xZKNmuWaheh
14:45:26	XLON	513	80.62	xZKNmuWah9l
14:45:26	XLON	2,197	80.62	xZKNmuWah9n
14:45:26	XLON	1,590	80.62	xZKNmuWah9p
14:45:26	XLON	4,466	80.62	xZKNmuWah9r
14:45:26	XLON	2,435	80.64	xZKNmuWah9t
14:45:26	XLON	19,430	80.64	xZKNmuWah9v
14:45:26	XLON	33,089	80.66	xZKNmuWah9$
14:44:58	XLON	23,191	80.68	xZKNmuWaen9
14:44:22	XLON	41,384	80.68	xZKNmuWafd3
14:44:22	XLON	19,571	80.70	xZKNmuWafd4
14:44:22	XLON	8,585	80.70	xZKNmuWafd6
14:44:22	XLON	1,797	80.70	xZKNmuWafd8
14:44:22	XLON	4,980	80.70	xZKNmuWafdA
14:44:22	XLON	4,947	80.70	xZKNmuWafdC
14:44:22	XLON	7,062	80.70	xZKNmuWafdE
14:42:34	XLON	5,000	80.68	xZKNmuWaNJl
14:42:20	XLON	17,572	80.70	xZKNmuWaKj7
14:42:20	XLON	12,671	80.70	xZKNmuWaKj9
14:41:53	XLON	17,427	80.72	xZKNmuWaKBs
14:41:26	XLON	10,086	80.72	xZKNmuWaLo1
14:41:26	XLON	1,019	80.72	xZKNmuWaLo3
14:41:25	XLON	1,925	80.72	xZKNmuWaLzi
14:41:25	XLON	3,483	80.72	xZKNmuWaLzk
14:41:25	XLON	4,592	80.72	xZKNmuWaLzm
14:41:25	XLON	2,164	80.72	xZKNmuWaLzo
14:41:25	XLON	1,000	80.72	xZKNmuWaLzq
14:41:25	XLON	1,836	80.72	xZKNmuWaLzs
14:41:01	XLON	16,020	80.70	xZKNmuWaLT3
14:41:01	XLON	7,932	80.70	xZKNmuWaLT5
14:41:01	XLON	958	80.70	xZKNmuWaLT7
14:41:01	XLON	4,984	80.70	xZKNmuWaLT9
14:40:45	XLON	18,760	80.68	xZKNmuWaIib
14:40:45	XLON	140	80.68	xZKNmuWaIid
14:40:45	XLON	476	80.68	xZKNmuWaIif
14:40:45	XLON	11,725	80.68	xZKNmuWaIih
14:39:50	XLON	19,307	80.70	xZKNmuWaJw8
14:39:32	XLON	5,760	80.72	xZKNmuWaJPh
14:39:32	XLON	14,376	80.72	xZKNmuWaJPj
14:39:00	XLON	6,416	80.74	xZKNmuWaG9P
14:39:00	XLON	441	80.74	xZKNmuWaG9R
14:38:46	XLON	7,887	80.76	xZKNmuWaGRx
14:38:46	XLON	19,474	80.78	xZKNmuWaGRz
14:38:41	XLON	29,767	80.80	xZKNmuWaHXu
14:38:29	XLON	6,074	80.82	xZKNmuWaHoE
14:38:29	XLON	10,570	80.82	xZKNmuWaHoG
14:38:29	XLON	7,290	80.82	xZKNmuWaHzW
14:37:19	XLON	5,440	80.76	xZKNmuWaUSX
14:37:17	XLON	8,689	80.78	xZKNmuWaUVZ
14:37:17	XLON	12,109	80.80	xZKNmuWaUVa
14:37:17	XLON	1,899	80.80	xZKNmuWaUVc
14:37:17	XLON	160	80.80	xZKNmuWaUVe
14:37:17	XLON	6,944	80.80	xZKNmuWaUVg
14:37:17	XLON	13,250	80.82	xZKNmuWaUV$
14:37:17	XLON	5,004	80.82	xZKNmuWaUV1
14:37:17	XLON	3,932	80.82	xZKNmuWaUV3
14:37:17	XLON	10,570	80.82	xZKNmuWaUV5
14:37:17	XLON	5,063	80.82	xZKNmuWaUUX
14:37:17	XLON	2,186	80.82	xZKNmuWaUUZ
14:37:17	XLON	3,944	80.82	xZKNmuWaUUb
14:37:17	XLON	10,570	80.82	xZKNmuWaUUd
14:37:17	XLON	19,867	80.82	xZKNmuWaUUm
14:36:21	XLON	2,541	80.82	xZKNmuWaSWl
14:36:21	XLON	10,570	80.82	xZKNmuWaSWn
14:36:21	XLON	4,248	80.82	xZKNmuWaSWp
14:35:16	XLON	67,704	80.88	xZKNmuWaTFu
14:35:16	XLON	116,303	80.90	xZKNmuWaTFw
14:35:16	XLON	47,117	80.90	xZKNmuWaTFy
14:35:16	XLON	1,000	80.90	xZKNmuWaTF@
14:35:16	XLON	4,000	80.90	xZKNmuWaTF3
14:35:16	XLON	1,289	80.90	xZKNmuWaTEa
14:35:16	XLON	2,610	80.90	xZKNmuWaTEc
14:35:16	XLON	3,630	80.90	xZKNmuWaTEe
14:34:18	XLON	1,324	80.90	xZKNmuWaRqD
14:34:18	XLON	2,752	80.90	xZKNmuWaRqF
14:34:18	XLON	4,207	80.90	xZKNmuWaRqH
14:34:18	XLON	11,584	80.90	xZKNmuWaRqJ
14:33:15	XLON	19,407	80.84	xZKNmuWaONV
14:33:15	XLON	5,251	80.84	xZKNmuWaOMX
14:33:15	XLON	5,042	80.84	xZKNmuWaOMZ
14:33:15	XLON	5,044	80.84	xZKNmuWaOMb
14:33:15	XLON	3,938	80.84	xZKNmuWaOMd
14:33:15	XLON	3,013	80.84	xZKNmuWaOMf
14:33:15	XLON	7,557	80.84	xZKNmuWaOMr
14:33:15	XLON	2,885	80.84	xZKNmuWaOMS
14:33:15	XLON	4,824	80.84	xZKNmuWaOMU
14:33:15	XLON	4,083	80.84	xZKNmuWaOHW
14:33:15	XLON	6,431	80.84	xZKNmuWaOMQ
14:32:39	XLON	3,873	80.84	xZKNmuWaPK7
14:32:39	XLON	3,356	80.84	xZKNmuWaPKB
14:32:39	XLON	1,000	80.84	xZKNmuWaPKD
14:32:39	XLON	10,570	80.84	xZKNmuWaPKH
14:32:39	XLON	5,263	80.82	xZKNmuWaPKO
14:32:39	XLON	8,722	80.84	xZKNmuWaPKQ
14:32:39	XLON	19,867	80.86	xZKNmuWaPKS
14:31:25	XLON	3,440	80.90	xZKNmuWa7LS
14:31:25	XLON	91	80.90	xZKNmuWa7LU
14:31:25	XLON	576	80.90	xZKNmuWa7KW
14:31:25	XLON	1,424	80.90	xZKNmuWa7KY
14:31:25	XLON	1,000	80.90	xZKNmuWa7Ka
14:31:25	XLON	576	80.90	xZKNmuWa7Kc
14:31:25	XLON	1,424	80.90	xZKNmuWa7Ke
14:31:25	XLON	1,187	80.92	xZKNmuWa7Kj
14:31:25	XLON	10,570	80.90	xZKNmuWa7Kl
14:31:25	XLON	8,306	80.92	xZKNmuWa7Kq
14:31:25	XLON	11,800	80.94	xZKNmuWa7Ks
14:31:12	XLON	11,236	80.88	xZKNmuWa4aB
14:31:05	XLON	6,976	80.90	xZKNmuWa4zD
14:31:04	XLON	989	80.90	xZKNmuWa4@4
14:31:04	XLON	13,200	80.92	xZKNmuWa4@9
14:31:04	XLON	30,067	80.94	xZKNmuWa4@B
14:30:54	XLON	9,863	80.88	xZKNmuWa4Lc
14:30:54	XLON	776	80.88	xZKNmuWa4Le
14:30:54	XLON	1,788	80.88	xZKNmuWa4Lg
14:30:54	XLON	2,061	80.88	xZKNmuWa4Lk
14:30:29	XLON	20,884	80.84	xZKNmuWa5oV
14:30:00	XLON	8,434	80.78	xZKNmuWa2kU
14:30:00	XLON	11,983	80.80	xZKNmuWa2ea
14:29:54	XLON	15,900	80.80	xZKNmuWa2zi
14:29:35	XLON	4,054	80.82	xZKNmuWa2Kc
14:29:35	XLON	26,493	80.82	xZKNmuWa2Ke
14:28:34	XLON	20,857	80.82	xZKNmuWa3G1
14:28:34	XLON	91	80.82	xZKNmuWa3G3
14:28:34	XLON	10,023	80.82	xZKNmuWa3G5
14:28:26	XLON	3,389	80.84	xZKNmuWa3P5
14:26:45	XLON	5,527	80.84	xZKNmuWa17G
14:26:45	XLON	7,854	80.86	xZKNmuWa16x
14:26:23	XLON	10,570	80.86	xZKNmuWa1OX
14:26:23	XLON	4,496	80.86	xZKNmuWa1OZ
14:26:23	XLON	474	80.86	xZKNmuWa1PV
14:26:23	XLON	5,857	80.84	xZKNmuWa1Og
14:26:23	XLON	9,707	80.86	xZKNmuWa1Oi
14:26:23	XLON	22,112	80.88	xZKNmuWa1Ok
14:25:09	XLON	3,777	80.90	xZKNmuWaFrI
14:25:08	XLON	18,998	80.90	xZKNmuWaFqK
14:23:20	XLON	9,523	80.84	xZKNmuWaDl@
14:23:03	XLON	11,496	80.80	xZKNmuWaDwb
14:23:03	XLON	26,187	80.82	xZKNmuWaDwd
14:20:01	XLON	7,341	80.82	xZKNmuWa85D
14:20:01	XLON	470	80.82	xZKNmuWa85F
14:20:01	XLON	8,537	80.84	xZKNmuWa85I
14:20:01	XLON	2,132	80.86	xZKNmuWa85K
14:20:01	XLON	5,000	80.86	xZKNmuWa85M
14:20:01	XLON	5,000	80.86	xZKNmuWa85O
14:18:56	XLON	4,949	80.82	xZKNmuWa95@
14:18:34	XLON	3,890	80.84	xZKNmuWa9Ve
14:18:34	XLON	764	80.84	xZKNmuWa9Vg
14:18:34	XLON	2,159	80.86	xZKNmuWa9Vl
14:18:34	XLON	4,457	80.86	xZKNmuWa9Vn
14:18:07	XLON	5,296	80.88	xZKNmuWbsqM
14:17:41	XLON	11,131	80.86	xZKNmuWbsE5
14:17:20	XLON	4,459	80.88	xZKNmuWbsR7
14:17:17	XLON	5,000	80.88	xZKNmuWbsQ6
14:16:54	XLON	15,991	80.88	xZKNmuWbtyi
14:15:40	XLON	14,325	80.90	xZKNmuWbq7@
14:15:25	XLON	292	80.92	xZKNmuWbqNJ
14:15:25	XLON	10,697	80.92	xZKNmuWbqNL
14:15:25	XLON	7,064	80.92	xZKNmuWbqNN
14:14:58	XLON	31,050	80.94	xZKNmuWbrgG
14:14:30	XLON	6,558	80.96	xZKNmuWbr9G
14:14:30	XLON	19,867	80.96	xZKNmuWbr9R
14:12:15	XLON	2,957	80.96	xZKNmuWbpIa
14:12:15	XLON	3,200	80.96	xZKNmuWbpIc
14:10:21	XLON	1,567	80.92	xZKNmuWbnBl
14:10:21	XLON	2,351	80.92	xZKNmuWbnBn
14:10:00	XLON	11,846	80.94	xZKNmuWb@j@
14:09:26	XLON	3,952	80.94	xZKNmuWb@C2
14:08:49	XLON	11,377	80.92	xZKNmuWb$gY
14:08:47	XLON	26,810	80.92	xZKNmuWb$rd
14:07:13	XLON	17,836	80.94	xZKNmuWbyMX
14:05:43	XLON	4,351	80.94	xZKNmuWbwgS
14:05:43	XLON	4,548	80.94	xZKNmuWbwgU
14:05:43	XLON	5,452	80.94	xZKNmuWbwrW
14:05:43	XLON	599	80.94	xZKNmuWbwrY
14:05:43	XLON	17,356	80.94	xZKNmuWbwrf
14:04:26	XLON	15,339	80.94	xZKNmuWbx4Q
14:03:22	XLON	9,042	80.94	xZKNmuWbu6d
14:02:31	XLON	11,557	80.94	xZKNmuWbv1x
14:02:30	XLON	10,218	80.96	xZKNmuWbv0I
14:01:32	XLON	4,954	80.98	xZKNmuWbc0U
14:01:01	XLON	7,031	80.98	xZKNmuWbdjL
14:01:01	XLON	11,201	81.00	xZKNmuWbdjQ
14:00:48	XLON	839	81.02	xZKNmuWbdqG
14:00:48	XLON	5,045	81.02	xZKNmuWbdqI
14:00:04	XLON	9,862	81.02	xZKNmuWbdRl
13:59:05	XLON	3,236	81.02	xZKNmuWbbbd
13:59:05	XLON	951	81.02	xZKNmuWbbbf
13:59:05	XLON	18,728	81.04	xZKNmuWbbbh
13:59:05	XLON	4,758	81.04	xZKNmuWbbbj
13:59:00	XLON	13,568	81.06	xZKNmuWbbcY
13:56:56	XLON	6,333	81.08	xZKNmuWbZcW
13:56:56	XLON	5,307	81.08	xZKNmuWbZcY
13:56:56	XLON	11,640	81.10	xZKNmuWbZcm
13:56:24	XLON	16,913	81.12	xZKNmuWbZ6b
13:54:21	XLON	9,824	81.16	xZKNmuWbXu6
13:54:21	XLON	5,287	81.18	xZKNmuWbXuG
13:54:12	XLON	3,710	81.18	xZKNmuWbX02
13:54:12	XLON	21,342	81.18	xZKNmuWbX08
13:52:10	XLON	2,468	81.16	xZKNmuWbl6i
13:52:10	XLON	5,000	81.16	xZKNmuWbl6k
13:51:47	XLON	7,468	81.18	xZKNmuWbicq
13:51:38	XLON	4,879	81.20	xZKNmuWbiiH
13:50:44	XLON	6,225	81.22	xZKNmuWbjWf
13:50:44	XLON	3,684	81.24	xZKNmuWbjWk
13:50:44	XLON	576	81.24	xZKNmuWbjWm
13:50:44	XLON	960	81.24	xZKNmuWbjWo
13:50:44	XLON	684	81.24	xZKNmuWbjWq
13:50:44	XLON	12,011	81.24	xZKNmuWbjWx
13:50:19	XLON	23,432	81.26	xZKNmuWbjxK
13:48:39	XLON	7,863	81.24	xZKNmuWbgR3
13:48:39	XLON	1,951	81.24	xZKNmuWbgR5
13:47:15	XLON	3,555	81.30	xZKNmuWbekH
13:47:00	XLON	53	81.30	xZKNmuWbexZ
13:46:55	XLON	8,449	81.30	xZKNmuWbe69
13:46:55	XLON	86	81.32	xZKNmuWbe6A
13:46:55	XLON	11,812	81.32	xZKNmuWbe6C
13:46:55	XLON	183	81.32	xZKNmuWbe6E
13:46:55	XLON	10,540	81.32	xZKNmuWbe6L
13:45:55	XLON	7,860	81.34	xZKNmuWbf@o
13:45:25	XLON	97	81.34	xZKNmuWbfHi
13:45:25	XLON	18,395	81.34	xZKNmuWbfHk
13:45:23	XLON	25,718	81.36	xZKNmuWbfGh
13:45:23	XLON	6,030	81.36	xZKNmuWbfGj
13:42:56	XLON	12,935	81.26	xZKNmuWbKw5
13:42:56	XLON	2,644	81.26	xZKNmuWbKw7
13:41:36	XLON	15,029	81.26	xZKNmuWbLBR
13:40:51	XLON	13,697	81.26	xZKNmuWbI$a
13:39:58	XLON	8,164	81.26	xZKNmuWbJi4
13:39:50	XLON	21,212	81.26	xZKNmuWbJrg
13:37:55	XLON	4,021	81.24	xZKNmuWbGM7
13:37:05	XLON	6,883	81.28	xZKNmuWbH28
13:37:04	XLON	4,243	81.28	xZKNmuWbHDc
13:36:42	XLON	7,372	81.28	xZKNmuWbHPG
13:36:29	XLON	3,808	81.30	xZKNmuWbUe$
13:36:29	XLON	3,563	81.30	xZKNmuWbUe1
13:36:29	XLON	16,793	81.32	xZKNmuWbUe3
13:35:29	XLON	7,414	81.34	xZKNmuWbVX6
13:35:29	XLON	7,501	81.34	xZKNmuWbVX8
13:34:55	XLON	16,599	81.32	xZKNmuWbV29
13:34:35	XLON	2,000	81.32	xZKNmuWbVO3
13:34:35	XLON	2,000	81.32	xZKNmuWbVO5
13:34:03	XLON	800	81.32	xZKNmuWbSuM
13:34:03	XLON	1,200	81.32	xZKNmuWbSuO
13:34:03	XLON	800	81.32	xZKNmuWbSuQ
13:34:03	XLON	800	81.32	xZKNmuWbSuS
13:33:33	XLON	2,000	81.30	xZKNmuWbSVb
13:33:33	XLON	2,000	81.30	xZKNmuWbSVZ
13:33:29	XLON	5,975	81.30	xZKNmuWbSPF
13:32:59	XLON	10,109	81.30	xZKNmuWbT5O
13:32:59	XLON	3,942	81.30	xZKNmuWbT5Q
13:32:33	XLON	29,429	81.30	xZKNmuWbTI7
13:31:59	XLON	6,304	81.30	xZKNmuWbQp@
13:30:59	XLON	30,454	81.24	xZKNmuWbRfr
13:28:15	XLON	9,001	81.24	xZKNmuWbPnW
13:28:15	XLON	6,097	81.24	xZKNmuWbPnY
13:28:15	XLON	4,636	81.24	xZKNmuWbPsU
13:28:04	XLON	31,695	81.26	xZKNmuWbPwX
13:25:29	XLON	5,740	81.26	xZKNmuWb7Ha
13:25:29	XLON	28,112	81.26	xZKNmuWb7Hc
13:25:12	XLON	5,550	81.28	xZKNmuWb7O2
13:25:12	XLON	11,276	81.28	xZKNmuWb7O4
13:25:11	XLON	3,879	81.28	xZKNmuWb7RL
13:25:08	XLON	12,926	81.28	xZKNmuWb4af
13:25:08	XLON	5,202	81.28	xZKNmuWb4ah
13:25:08	XLON	11,276	81.28	xZKNmuWb4aj
13:25:08	XLON	2,149	81.28	xZKNmuWb4al
13:24:40	XLON	800	81.28	xZKNmuWb4ue
13:24:22	XLON	267	81.26	xZKNmuWb4B2
13:22:17	XLON	1,898	81.22	xZKNmuWb27l
13:22:17	XLON	3,053	81.22	xZKNmuWb27n
13:21:34	XLON	3,739	81.22	xZKNmuWb3ka
13:21:34	XLON	620	81.22	xZKNmuWb3kc
13:21:34	XLON	3,005	81.22	xZKNmuWb3ke
13:18:06	XLON	12,787	81.20	xZKNmuWb1Qt
13:17:33	XLON	12,500	81.20	xZKNmuWbEuG
13:16:44	XLON	28,474	81.22	xZKNmuWbFX8
13:13:40	XLON	3,997	81.20	xZKNmuWbD6z
13:13:10	XLON	6,389	81.22	xZKNmuWbDRu
13:13:10	XLON	5,126	81.24	xZKNmuWbDRA
13:13:10	XLON	3,953	81.24	xZKNmuWbDRC
13:12:52	XLON	6,262	81.24	xZKNmuWbAtW
13:12:37	XLON	8,551	81.22	xZKNmuWbA4O
13:12:37	XLON	3,742	81.22	xZKNmuWbA4Q
13:11:49	XLON	7,200	81.22	xZKNmuWbBqM
13:11:49	XLON	3,683	81.22	xZKNmuWbBqO
13:11:49	XLON	13,959	81.24	xZKNmuWbBtb
13:11:49	XLON	8,423	81.22	xZKNmuWbBtZ
13:11:49	XLON	4,167	81.26	xZKNmuWbBtt
13:11:49	XLON	5,444	81.26	xZKNmuWbBtv
13:11:48	XLON	1,563	81.26	xZKNmuWbBsM
13:11:23	XLON	13,145	81.26	xZKNmuWbB3T
13:11:00	XLON	19,867	81.24	xZKNmuWbBU5
13:07:08	XLON	11,868	81.16	xZKNmuWcsQl
13:07:08	XLON	19,832	81.16	xZKNmuWcsQn
13:04:42	XLON	23,129	81.16	xZKNmuWcrYf
13:03:27	XLON	31,790	81.16	xZKNmuWcof4
13:00:19	XLON	10,582	81.14	xZKNmuWcmJS
13:00:19	XLON	7,391	81.14	xZKNmuWcmJU
12:59:56	XLON	28,921	81.16	xZKNmuWcnto
12:59:56	XLON	2,010	81.16	xZKNmuWcntq
12:57:21	XLON	91	81.08	xZKNmuWc$rB
12:57:21	XLON	2,264	81.08	xZKNmuWc$rD
12:56:58	XLON	10,000	81.08	xZKNmuWc$6g
12:56:58	XLON	1,357	81.08	xZKNmuWc$6n
12:55:10	XLON	10,298	81.08	xZKNmuWcyPE
12:55:10	XLON	1,129	81.08	xZKNmuWcyPL
12:55:09	XLON	26,031	81.10	xZKNmuWcyRz
12:53:20	XLON	29,466	81.04	xZKNmuWcwxK
12:53:00	XLON	11,276	81.06	xZKNmuWcwIa
12:50:23	XLON	26,859	81.02	xZKNmuWcvYD
12:47:04	XLON	5,319	80.84	xZKNmuWcabX
12:47:04	XLON	8,815	80.86	xZKNmuWcabY
12:47:04	XLON	20,082	80.88	xZKNmuWcaba
12:46:51	XLON	3,443	80.84	xZKNmuWcaZF
12:46:51	XLON	28,303	80.84	xZKNmuWcaZH
12:45:37	XLON	6,322	80.84	xZKNmuWcbdO
12:44:07	XLON	32,694	80.82	xZKNmuWcYea
12:43:01	XLON	9,023	80.82	xZKNmuWcZec
12:43:01	XLON	8,722	80.82	xZKNmuWcZen
12:43:01	XLON	19,867	80.84	xZKNmuWcZep
12:42:07	XLON	10,947	80.84	xZKNmuWcZP1
12:41:38	XLON	19,867	80.84	xZKNmuWcWva
12:37:21	XLON	2,040	80.76	xZKNmuWcibz
12:37:21	XLON	7,948	80.76	xZKNmuWcib$
12:37:21	XLON	3,404	80.76	xZKNmuWcib1
12:37:21	XLON	11,276	80.76	xZKNmuWcib3
12:37:21	XLON	944	80.76	xZKNmuWcib5
12:37:21	XLON	991	80.76	xZKNmuWcib7
12:37:21	XLON	3,753	80.76	xZKNmuWcib9
12:37:21	XLON	2,151	80.76	xZKNmuWcibB
12:37:21	XLON	2,329	80.76	xZKNmuWcibH
12:37:21	XLON	5,030	80.76	xZKNmuWcibJ
12:30:21	XLON	11,026	80.74	xZKNmuWcf70
12:30:20	XLON	4,821	80.76	xZKNmuWcf6t
12:30:20	XLON	13,522	80.76	xZKNmuWcf6v
12:29:49	XLON	24,469	80.78	xZKNmuWcMYl
12:29:49	XLON	6,488	80.78	xZKNmuWcMYn
12:25:42	XLON	6,726	80.78	xZKNmuWcLpE
12:25:31	XLON	13,866	80.80	xZKNmuWcL1J
12:25:23	XLON	12,854	80.82	xZKNmuWcL9Y
12:25:23	XLON	4,282	80.82	xZKNmuWcL9a
12:23:30	XLON	4,417	80.82	xZKNmuWcJs5
12:23:30	XLON	2,578	80.82	xZKNmuWcJs7
12:22:24	XLON	14,055	80.80	xZKNmuWcGfP
12:22:24	XLON	18,020	80.82	xZKNmuWcGeX
12:20:22	XLON	3,906	80.82	xZKNmuWcHLI
12:19:44	XLON	16,298	80.84	xZKNmuWcUqv
12:19:03	XLON	5,929	80.84	xZKNmuWcUNf
12:19:03	XLON	11,452	80.84	xZKNmuWcUNh
12:17:17	XLON	11,935	80.82	xZKNmuWcSyb
12:17:17	XLON	2,660	80.84	xZKNmuWcSyf
12:17:17	XLON	5,761	80.84	xZKNmuWcSyh
12:17:17	XLON	6,267	80.84	xZKNmuWcSyj
12:15:07	XLON	8,523	80.84	xZKNmuWcQaX
12:15:06	XLON	4,088	80.86	xZKNmuWcQaJ
12:15:06	XLON	8,024	80.86	xZKNmuWcQaL
12:15:05	XLON	20,221	80.86	xZKNmuWcQYl
12:15:05	XLON	557	80.86	xZKNmuWcQYn
12:14:42	XLON	1,232	80.88	xZKNmuWcQ@9
12:14:42	XLON	1,723	80.88	xZKNmuWcQ@B
12:14:42	XLON	2,536	80.88	xZKNmuWcQ@D
12:14:42	XLON	2,631	80.88	xZKNmuWcQ@F
12:14:42	XLON	13,784	80.88	xZKNmuWcQ@H
12:14:42	XLON	11,276	80.88	xZKNmuWcQ@J
12:11:30	XLON	29,880	80.88	xZKNmuWcPps
12:07:18	XLON	10,005	80.88	xZKNmuWc49Y
12:07:14	XLON	18,633	80.88	xZKNmuWc4Bd
12:06:20	XLON	17,651	80.88	xZKNmuWc5uN
12:06:20	XLON	10,364	80.88	xZKNmuWc5uP
12:02:58	XLON	6,173	80.88	xZKNmuWc0Xp
12:02:57	XLON	835	80.90	xZKNmuWc0X8
12:02:57	XLON	14,109	80.90	xZKNmuWc0XA
12:02:27	XLON	9,960	80.90	xZKNmuWc06v
12:01:45	XLON	6,169	80.92	xZKNmuWc1xn
12:00:34	XLON	7,324	80.92	xZKNmuWcE@4
12:00:34	XLON	5,997	80.92	xZKNmuWcE@F
12:00:23	XLON	7,684	80.94	xZKNmuWcE6e
12:00:06	XLON	14,658	80.96	xZKNmuWcEKN
11:59:01	XLON	9,475	80.98	xZKNmuWcCER
11:59:01	XLON	3,543	80.98	xZKNmuWcCET
11:58:51	XLON	29,655	81.00	xZKNmuWcCTk
11:58:50	XLON	3,904	81.02	xZKNmuWcCSd
11:58:50	XLON	1,000	81.02	xZKNmuWcCSf
11:58:50	XLON	4,000	81.02	xZKNmuWcCSi
11:58:50	XLON	19,083	81.02	xZKNmuWcCSq
11:58:06	XLON	12,838	81.02	xZKNmuWcD0S
11:56:30	XLON	1,215	81.00	xZKNmuWcBgH
11:54:01	XLON	33,470	80.98	xZKNmuWc9sP
11:54:00	XLON	5,424	81.00	xZKNmuWc9nf
11:53:44	XLON	2,674	80.98	xZKNmuWc9xo
11:53:44	XLON	11,999	80.98	xZKNmuWc9xq
11:49:35	XLON	17,697	80.90	xZKNmuWdrX9
11:48:51	XLON	25,915	80.90	xZKNmuWdr6l
11:46:51	XLON	28,416	80.90	xZKNmuWdpg7
11:43:51	XLON	23,383	80.90	xZKNmuWdnD3
11:43:46	XLON	9,682	80.90	xZKNmuWdnEm
11:43:30	XLON	2,213	80.92	xZKNmuWdnIW
11:43:30	XLON	11,276	80.92	xZKNmuWdnIY
11:43:30	XLON	18,512	80.92	xZKNmuWdnIi
11:38:42	XLON	25,003	80.88	xZKNmuWdzvA
11:38:42	XLON	7,173	80.90	xZKNmuWdzvQ
11:38:42	XLON	2,903	80.90	xZKNmuWdzvS
11:38:42	XLON	4,761	80.90	xZKNmuWdzvU
11:38:42	XLON	8,052	80.90	xZKNmuWdzuW
11:38:42	XLON	3,224	80.90	xZKNmuWdzul
11:38:42	XLON	4,675	80.90	xZKNmuWdzun
11:38:42	XLON	4,236	80.90	xZKNmuWdzut
11:38:42	XLON	11,276	80.90	xZKNmuWdzuv
11:38:42	XLON	5,169	80.90	xZKNmuWdzu$
11:38:42	XLON	1,475	80.90	xZKNmuWdzuB
11:38:42	XLON	4,812	80.90	xZKNmuWdzuD
11:38:42	XLON	5,007	80.90	xZKNmuWdzuF
11:38:42	XLON	3,962	80.90	xZKNmuWdzuH
11:38:42	XLON	11,276	80.90	xZKNmuWdzuJ
11:38:29	XLON	4,765	80.90	xZKNmuWdzCV
11:38:29	XLON	1,677	80.90	xZKNmuWdzFX
11:38:29	XLON	9,599	80.90	xZKNmuWdzFd
11:38:16	XLON	5,870	80.90	xZKNmuWdzMP
11:37:50	XLON	11,276	80.90	xZKNmuWdwho
11:37:50	XLON	18,395	80.90	xZKNmuWdwhx
11:36:30	XLON	18,423	80.90	xZKNmuWdxvJ
11:33:35	XLON	2,954	80.86	xZKNmuWdvTZ
11:33:35	XLON	2,232	80.86	xZKNmuWdvTp
11:33:35	XLON	2,219	80.86	xZKNmuWdvTr
11:32:07	XLON	5,504	80.82	xZKNmuWddWS
11:32:07	XLON	18,058	80.82	xZKNmuWddZb
11:22:23	XLON	7,091	80.74	xZKNmuWdl4C
11:22:22	XLON	17,181	80.76	xZKNmuWdl73
11:22:22	XLON	26,769	80.78	xZKNmuWdl7I
11:19:50	XLON	28,310	80.78	xZKNmuWdjK8
11:19:42	XLON	3,389	80.80	xZKNmuWdjIo
11:19:40	XLON	17,674	80.80	xZKNmuWdjVB
11:17:25	XLON	1,015	80.78	xZKNmuWdegW
11:17:25	XLON	24,274	80.78	xZKNmuWdegY
11:15:15	XLON	12,335	80.78	xZKNmuWdMW4
11:15:15	XLON	5,214	80.80	xZKNmuWdMW6
11:14:37	XLON	7,467	80.80	xZKNmuWdMA$
11:14:37	XLON	17,469	80.80	xZKNmuWdMAD
11:12:45	XLON	1,732	80.76	xZKNmuWdKEp
11:12:45	XLON	4,319	80.76	xZKNmuWdKEr
11:12:45	XLON	790	80.76	xZKNmuWdKE$
11:12:45	XLON	9,012	80.76	xZKNmuWdKE4
11:11:21	XLON	2,197	80.76	xZKNmuWdIbX
11:11:21	XLON	8,273	80.76	xZKNmuWdIbZ
11:11:21	XLON	739	80.76	xZKNmuWdIbk
11:11:21	XLON	3,165	80.76	xZKNmuWdIbm
11:07:53	XLON	5,617	80.72	xZKNmuWdHyR
11:07:53	XLON	12,836	80.72	xZKNmuWdHyT
11:07:45	XLON	5,079	80.74	xZKNmuWdH6a
11:07:45	XLON	5,166	80.74	xZKNmuWdH6c
11:07:45	XLON	5,150	80.74	xZKNmuWdH6e
11:07:45	XLON	4,878	80.74	xZKNmuWdH6g
11:07:45	XLON	9,012	80.74	xZKNmuWdH6i
11:07:45	XLON	9,012	80.74	xZKNmuWdH6G
11:07:45	XLON	4,356	80.74	xZKNmuWdH6E
11:07:45	XLON	4,572	80.74	xZKNmuWdH6C
11:07:45	XLON	22,001	80.74	xZKNmuWdH68
11:07:45	XLON	3,356	80.74	xZKNmuWdH6A
11:07:45	XLON	17,348	80.74	xZKNmuWdH1o
11:06:50	XLON	5,319	80.74	xZKNmuWdUwG
11:06:50	XLON	10,707	80.74	xZKNmuWdUwI
11:06:50	XLON	1,328	80.74	xZKNmuWdUwK
11:05:09	XLON	17,148	80.72	xZKNmuWdSjU
11:00:57	XLON	9,012	80.66	xZKNmuWdP$R
10:58:59	XLON	8,678	80.66	xZKNmuWd7@d
10:58:59	XLON	1,580	80.66	xZKNmuWd7@f
10:57:31	XLON	9,017	80.68	xZKNmuWd42M
10:57:23	XLON	13,637	80.68	xZKNmuWd49n
10:56:50	XLON	731	80.68	xZKNmuWd5ZI
10:56:01	XLON	5,966	80.70	xZKNmuWd5SU
10:55:43	XLON	8,034	80.70	xZKNmuWd2k6
10:55:43	XLON	11,417	80.72	xZKNmuWd2k8
10:54:14	XLON	5,299	80.72	xZKNmuWd3Dg
10:54:13	XLON	3,312	80.72	xZKNmuWd3Ch
10:54:13	XLON	262	80.72	xZKNmuWd3Cj
10:54:13	XLON	9,805	80.72	xZKNmuWd3Cl
10:53:42	XLON	8,725	80.74	xZKNmuWd0Yy
10:52:58	XLON	12,397	80.76	xZKNmuWd0Ts
10:52:37	XLON	13,734	80.78	xZKNmuWd1Xd
10:52:37	XLON	4,478	80.78	xZKNmuWd1Xf
10:51:41	XLON	22,008	80.80	xZKNmuWd1JE
10:49:09	XLON	7,778	80.78	xZKNmuWdCc$
10:49:09	XLON	11,413	80.76	xZKNmuWdCcx
10:49:09	XLON	18,221	80.78	xZKNmuWdCcz
10:48:26	XLON	8,769	80.78	xZKNmuWdCGr
10:48:26	XLON	6,043	80.78	xZKNmuWdCGt
10:48:10	XLON	570	80.80	xZKNmuWdDYg
10:48:10	XLON	4,820	80.80	xZKNmuWdDYi
10:47:46	XLON	6,462	80.80	xZKNmuWdD6A
10:47:46	XLON	4,545	80.80	xZKNmuWdD6C
10:47:46	XLON	6,751	80.80	xZKNmuWdD6N
10:46:18	XLON	3,735	80.78	xZKNmuWdAHm
10:44:36	XLON	28,910	80.80	xZKNmuWd8jn
10:44:14	XLON	3,501	80.82	xZKNmuWd8uV
10:44:14	XLON	3,288	80.82	xZKNmuWd8xh
10:44:14	XLON	988	80.82	xZKNmuWd8xl
10:41:01	XLON	5,015	80.82	xZKNmuWWtj3
10:40:31	XLON	10,314	80.84	xZKNmuWWt1H
10:40:30	XLON	23,493	80.86	xZKNmuWWt3m
10:40:20	XLON	7,670	80.88	xZKNmuWWtLN
10:38:36	XLON	16,865	80.86	xZKNmuWWrda
10:38:36	XLON	11,820	80.88	xZKNmuWWrdF
10:38:36	XLON	5,045	80.88	xZKNmuWWrdH
10:36:03	XLON	1,114	80.88	xZKNmuWWpic
10:36:03	XLON	3,586	80.88	xZKNmuWWpie
10:36:03	XLON	19,194	80.88	xZKNmuWWpig
10:35:23	XLON	4,846	80.88	xZKNmuWWp27
10:32:50	XLON	14,847	80.88	xZKNmuWWnDk
10:32:41	XLON	6,388	80.90	xZKNmuWWnAA
10:31:21	XLON	15,757	80.86	xZKNmuWW@UC
10:31:20	XLON	18,290	80.88	xZKNmuWW@Pj
10:31:20	XLON	4,532	80.88	xZKNmuWW@Pl
10:30:38	XLON	4,558	80.90	xZKNmuWW$1Z
10:28:14	XLON	7,307	80.90	xZKNmuWWzE$
10:28:03	XLON	4,128	80.90	xZKNmuWWzIN
10:27:31	XLON	7,308	80.90	xZKNmuWWwqr
10:27:31	XLON	12,400	80.92	xZKNmuWWwqt
10:27:31	XLON	1,157	80.92	xZKNmuWWwq6
10:27:31	XLON	15,683	80.92	xZKNmuWWwqB
10:27:31	XLON	12,025	80.92	xZKNmuWWwqD
10:26:37	XLON	4,891	80.92	xZKNmuWWxab
10:26:37	XLON	10,239	80.92	xZKNmuWWxad
10:26:37	XLON	4,542	80.92	xZKNmuWWxaX
10:26:37	XLON	4,438	80.92	xZKNmuWWxaZ
10:26:37	XLON	1,786	80.92	xZKNmuWWxan
10:26:37	XLON	8,200	80.92	xZKNmuWWxap
10:26:37	XLON	1,198	80.92	xZKNmuWWxa1
10:26:37	XLON	4,904	80.92	xZKNmuWWxa$
10:26:37	XLON	16,481	80.92	xZKNmuWWxaQ
10:26:37	XLON	16,292	80.92	xZKNmuWWxdc
10:22:36	XLON	1,200	80.92	xZKNmuWWcYY
10:19:00	XLON	22,284	80.92	xZKNmuWWaP6
10:18:59	XLON	24,486	80.94	xZKNmuWWaOL
10:18:04	XLON	3,091	80.94	xZKNmuWWbVq
10:17:26	XLON	1,042	80.94	xZKNmuWWYxN
10:16:47	XLON	13,909	80.94	xZKNmuWWZha
10:15:59	XLON	3,456	80.94	xZKNmuWWZOW
10:15:59	XLON	11,638	80.94	xZKNmuWWZOY
10:15:59	XLON	2,376	80.94	xZKNmuWWZPS
10:15:59	XLON	2,752	80.94	xZKNmuWWZPU
10:15:30	XLON	25,515	80.94	xZKNmuWWWvg
10:13:26	XLON	16,909	80.84	xZKNmuWWk3U
10:13:26	XLON	4,421	80.84	xZKNmuWWk2W
10:12:10	XLON	16,619	80.84	xZKNmuWWl3D
10:12:10	XLON	8,796	80.84	xZKNmuWWl3F
10:11:32	XLON	5,445	80.86	xZKNmuWWiga
10:11:32	XLON	4,077	80.86	xZKNmuWWign
10:11:32	XLON	11,919	80.86	xZKNmuWWigp
10:10:54	XLON	3,122	80.86	xZKNmuWWiS4
10:10:54	XLON	3,507	80.86	xZKNmuWWiS6
10:10:54	XLON	71	80.86	xZKNmuWWiSH
10:10:54	XLON	6,385	80.86	xZKNmuWWiV7
10:10:00	XLON	11,415	80.86	xZKNmuWWjKp
10:10:00	XLON	21,000	80.86	xZKNmuWWjKr
10:10:00	XLON	4,441	80.86	xZKNmuWWjKt
10:10:00	XLON	2,633	80.86	xZKNmuWWjKv
10:10:00	XLON	16,097	80.86	xZKNmuWWjNW
10:10:00	XLON	16,054	80.86	xZKNmuWWjNc
10:08:21	XLON	16,030	80.86	xZKNmuWWhi$
10:07:38	XLON	787	80.86	xZKNmuWWhGI
10:07:38	XLON	1,812	80.86	xZKNmuWWhGK
10:06:59	XLON	16,010	80.84	xZKNmuWWe5y
10:04:47	XLON	15,912	80.80	xZKNmuWWMYf
10:03:49	XLON	15,855	80.78	xZKNmuWWMGi
10:01:27	XLON	471	80.76	xZKNmuWWKBa
10:01:27	XLON	9,148	80.76	xZKNmuWWKBg
10:01:27	XLON	4,282	80.76	xZKNmuWWKBi
10:01:27	XLON	1,105	80.76	xZKNmuWWKBo
10:01:27	XLON	5,077	80.76	xZKNmuWWKBq
10:01:27	XLON	3,071	80.76	xZKNmuWWKBU
10:01:26	XLON	1,201	80.76	xZKNmuWWKAn
10:01:26	XLON	4,676	80.76	xZKNmuWWKAp
09:57:23	XLON	5,503	80.64	xZKNmuWWGsm
09:56:40	XLON	24,781	80.64	xZKNmuWWGNV
09:56:16	XLON	6,923	80.66	xZKNmuWWHXB
09:56:16	XLON	4,594	80.66	xZKNmuWWHXD
09:56:16	XLON	443	80.66	xZKNmuWWHWW
09:56:16	XLON	2,941	80.66	xZKNmuWWHWY
09:56:11	XLON	2,425	80.66	xZKNmuWWHlS
09:56:11	XLON	1,594	80.66	xZKNmuWWHlU
09:56:07	XLON	4,009	80.66	xZKNmuWWHhL
09:56:07	XLON	9,619	80.66	xZKNmuWWHhN
09:56:07	XLON	2,886	80.66	xZKNmuWWHhP
09:54:06	XLON	4,479	80.66	xZKNmuWWUM$
09:54:06	XLON	534	80.66	xZKNmuWWUM1
09:53:49	XLON	4,934	80.66	xZKNmuWWVX@
09:53:49	XLON	7,693	80.66	xZKNmuWWVX0
09:53:49	XLON	6,163	80.66	xZKNmuWWVXw
09:53:49	XLON	2,593	80.66	xZKNmuWWVXy
09:53:49	XLON	7,693	80.66	xZKNmuWWVX6
09:51:58	XLON	1,871	80.66	xZKNmuWWSCI
09:51:58	XLON	3,178	80.66	xZKNmuWWSCK
09:51:58	XLON	19,000	80.66	xZKNmuWWSCM
09:51:48	XLON	15,672	80.66	xZKNmuWWSAk
09:50:17	XLON	15,656	80.64	xZKNmuWWTQg
09:49:11	XLON	5,929	80.64	xZKNmuWWQU9
09:49:11	XLON	8,500	80.64	xZKNmuWWQUB
09:49:11	XLON	7,693	80.64	xZKNmuWWQUF
09:49:11	XLON	15,597	80.64	xZKNmuWWQUO
09:46:34	XLON	3,695	80.64	xZKNmuWWPm1
09:44:50	XLON	4,521	80.66	xZKNmuWW6Va
09:44:50	XLON	15,613	80.66	xZKNmuWW6VY
09:44:15	XLON	4,551	80.68	xZKNmuWW7y8
09:44:15	XLON	7,693	80.68	xZKNmuWW7yA
09:44:15	XLON	4,902	80.68	xZKNmuWW7yC
09:42:57	XLON	8,738	80.66	xZKNmuWW47I
09:42:57	XLON	5,281	80.68	xZKNmuWW47K
09:42:00	XLON	4,723	80.68	xZKNmuWW5pX
09:40:54	XLON	10,099	80.68	xZKNmuWW2qg
09:39:56	XLON	10,081	80.68	xZKNmuWW3gB
09:39:40	XLON	13,099	80.70	xZKNmuWW3$3
09:39:08	XLON	8,161	80.70	xZKNmuWW3VQ
09:39:08	XLON	91	80.70	xZKNmuWW3VS
09:39:08	XLON	4,096	80.70	xZKNmuWW3VU
09:37:27	XLON	12,058	80.68	xZKNmuWW15l
09:37:00	XLON	8,537	80.70	xZKNmuWWEaz
09:35:34	XLON	4,021	80.74	xZKNmuWWFs9
09:35:24	XLON	5,735	80.74	xZKNmuWWFxf
09:34:44	XLON	5,260	80.78	xZKNmuWWFRo
09:34:44	XLON	8,164	80.78	xZKNmuWWFRv
09:34:44	XLON	11,601	80.80	xZKNmuWWFRx
09:33:34	XLON	5,361	80.82	xZKNmuWWCRz
09:33:26	XLON	12,532	80.84	xZKNmuWWDjL
09:33:04	XLON	7,769	80.86	xZKNmuWWD$W
09:32:26	XLON	10,498	80.84	xZKNmuWWDQO
09:32:26	XLON	178	80.84	xZKNmuWWDQQ
09:32:05	XLON	15,474	80.86	xZKNmuWWAmO
09:31:38	XLON	5,373	80.86	xZKNmuWWA9H
09:31:24	XLON	4,847	80.86	xZKNmuWWAVB
09:31:24	XLON	16,604	80.86	xZKNmuWWAVF
09:30:02	XLON	12,961	80.88	xZKNmuWW8iZ
09:29:15	XLON	5,196	80.88	xZKNmuWW8La
09:29:15	XLON	1,167	80.88	xZKNmuWW8Lc
09:27:49	XLON	13,285	80.82	xZKNmuWW9Uw
09:27:49	XLON	25,115	80.84	xZKNmuWW9U5
09:26:00	XLON	13,607	80.86	xZKNmuWXtpe
09:25:25	XLON	9,457	80.88	xZKNmuWXtTN
09:24:30	XLON	4,678	80.90	xZKNmuWXq3l
09:23:36	XLON	6,529	80.86	xZKNmuWXrz6
09:23:22	XLON	8,018	80.86	xZKNmuWXr0D
09:23:21	XLON	1,169	80.88	xZKNmuWXr0F
09:23:15	XLON	7,693	80.88	xZKNmuWXr86
09:23:04	XLON	13,523	80.88	xZKNmuWXrUR
09:23:04	XLON	3,328	80.88	xZKNmuWXrUT
09:22:10	XLON	5,637	80.88	xZKNmuWXoLR
09:22:10	XLON	387	80.88	xZKNmuWXoLT
09:22:10	XLON	11,776	80.88	xZKNmuWXoLV
09:21:02	XLON	22,212	80.84	xZKNmuWXpMz
09:20:31	XLON	1,451	80.86	xZKNmuWXmt6
09:20:31	XLON	4,684	80.86	xZKNmuWXmt8
09:20:31	XLON	2,754	80.86	xZKNmuWXmtA
09:20:31	XLON	4,635	80.86	xZKNmuWXmtC
09:20:31	XLON	4,605	80.86	xZKNmuWXmtE
09:20:31	XLON	2,875	80.86	xZKNmuWXmtG
09:20:31	XLON	7,693	80.86	xZKNmuWXmtI
09:20:31	XLON	6,636	80.86	xZKNmuWXmtQ
09:20:31	XLON	2,875	80.86	xZKNmuWXmtS
09:20:31	XLON	4,635	80.86	xZKNmuWXmtU
09:20:31	XLON	4,640	80.86	xZKNmuWXmsW
09:20:31	XLON	1,560	80.86	xZKNmuWXmsY
09:20:31	XLON	6,133	80.86	xZKNmuWXmse
09:18:41	XLON	109	80.78	xZKNmuWX@dF
09:15:39	XLON	6,177	80.72	xZKNmuWXy08
09:15:22	XLON	8,816	80.74	xZKNmuWXyHu
09:15:22	XLON	12,525	80.76	xZKNmuWXyHw
09:15:01	XLON	23,449	80.76	xZKNmuWXzji
09:14:05	XLON	23,144	80.78	xZKNmuWXzGh
09:13:01	XLON	3,015	80.76	xZKNmuWXw98
09:12:07	XLON	23,358	80.78	xZKNmuWXxnR
09:11:29	XLON	7,730	80.80	xZKNmuWXxIk
09:09:20	XLON	6,803	80.72	xZKNmuWXvm0
09:09:05	XLON	4,092	80.74	xZKNmuWXv41
09:09:05	XLON	4,870	80.74	xZKNmuWXv43
09:09:05	XLON	5,535	80.74	xZKNmuWXv4L
09:09:05	XLON	10,000	80.74	xZKNmuWXv4N
09:08:51	XLON	11,754	80.74	xZKNmuWXvF4
09:08:51	XLON	15,705	80.74	xZKNmuWXvF6
09:07:40	XLON	19,742	80.74	xZKNmuWXc6c
09:06:15	XLON	23,984	80.76	xZKNmuWXdwG
09:06:03	XLON	4,274	80.78	xZKNmuWXd9c
09:06:03	XLON	2,566	80.78	xZKNmuWXd9i
09:06:03	XLON	7,693	80.78	xZKNmuWXd9k
09:05:52	XLON	4,581	80.78	xZKNmuWXdMp
09:05:52	XLON	4,549	80.78	xZKNmuWXdMr
09:05:52	XLON	6,466	80.78	xZKNmuWXdMt
09:05:52	XLON	1,227	80.78	xZKNmuWXdMz
09:05:52	XLON	4,611	80.78	xZKNmuWXdM$
09:05:52	XLON	4,778	80.78	xZKNmuWXdM5
09:05:52	XLON	2,205	80.78	xZKNmuWXdM7
09:05:52	XLON	4,538	80.78	xZKNmuWXdM9
09:05:52	XLON	9,780	80.78	xZKNmuWXdMB
09:05:52	XLON	2,347	80.78	xZKNmuWXdMD
09:05:52	XLON	2,195	80.78	xZKNmuWXdMJ
09:05:52	XLON	7,693	80.78	xZKNmuWXdML
09:05:52	XLON	9,801	80.76	xZKNmuWXdMO
09:04:05	XLON	879	80.72	xZKNmuWXbdp
09:01:56	XLON	16,552	80.68	xZKNmuWXYKp
09:01:56	XLON	4,367	80.68	xZKNmuWXYKr
09:00:57	XLON	21,111	80.66	xZKNmuWXZL7
08:59:04	XLON	2,276	80.54	xZKNmuWXXy6
08:58:29	XLON	7,407	80.56	xZKNmuWXXJp
08:58:29	XLON	16,872	80.58	xZKNmuWXXJr
08:58:01	XLON	18,009	80.56	xZKNmuWXkfW
08:56:56	XLON	23,876	80.56	xZKNmuWXli$
08:56:27	XLON	3,696	80.58	xZKNmuWXlvE
08:56:27	XLON	6,179	80.58	xZKNmuWXlvK
08:54:51	XLON	10,046	80.56	xZKNmuWXi3G
08:54:01	XLON	13,108	80.50	xZKNmuWXjoa
08:52:13	XLON	6,335	80.52	xZKNmuWXgN@
08:52:05	XLON	5,216	80.54	xZKNmuWXgSr
08:52:05	XLON	7,693	80.54	xZKNmuWXgSt
08:52:05	XLON	12,709	80.54	xZKNmuWXgS@
08:51:00	XLON	7,064	80.54	xZKNmuWXh84
08:50:11	XLON	4,712	80.56	xZKNmuWXeoY
08:49:12	XLON	4,108	80.58	xZKNmuWXfWW
08:49:12	XLON	6,807	80.60	xZKNmuWXfWY
08:49:12	XLON	15,506	80.62	xZKNmuWXfWa
08:48:08	XLON	7,545	80.64	xZKNmuWXMcM
08:48:00	XLON	8,559	80.66	xZKNmuWXMed
08:47:37	XLON	9,781	80.68	xZKNmuWXMzm
08:47:36	XLON	11,737	80.70	xZKNmuWXMzw
08:47:36	XLON	9,416	80.70	xZKNmuWXMzy
08:46:59	XLON	7,388	80.64	xZKNmuWXMOa
08:45:35	XLON	1,127	80.62	xZKNmuWXKXW
08:45:35	XLON	13,764	80.62	xZKNmuWXKXY
08:45:10	XLON	7,254	80.64	xZKNmuWXK7F
08:45:10	XLON	3,977	80.64	xZKNmuWXK7H
08:43:47	XLON	2,974	80.66	xZKNmuWXLKE
08:43:47	XLON	3,517	80.66	xZKNmuWXLKG
08:43:45	XLON	11,763	80.66	xZKNmuWXLND
08:42:15	XLON	315	80.74	xZKNmuWXIVt
08:42:08	XLON	3,409	80.76	xZKNmuWXJbG
08:42:08	XLON	4,850	80.78	xZKNmuWXJaG
08:42:08	XLON	4,850	80.80	xZKNmuWXJaP
08:41:51	XLON	7,386	80.82	xZKNmuWXJzy
08:41:45	XLON	10,495	80.84	xZKNmuWXJvR
08:41:23	XLON	23,713	80.86	xZKNmuWXJ96
08:41:05	XLON	22,905	80.88	xZKNmuWXJOZ
08:40:09	XLON	4,606	80.88	xZKNmuWXGGY
08:38:45	XLON	17,284	80.84	xZKNmuWXUah
08:37:12	XLON	8,042	80.76	xZKNmuWXVhz
08:37:10	XLON	7,125	80.78	xZKNmuWXVq6
08:37:10	XLON	253	80.78	xZKNmuWXVqA
08:36:44	XLON	4,995	80.80	xZKNmuWXVDw
08:36:39	XLON	15,181	80.80	xZKNmuWXVEE
08:35:36	XLON	7,907	80.80	xZKNmuWXSxu
08:35:23	XLON	18,292	80.80	xZKNmuWXS8U
08:35:21	XLON	4,293	80.80	xZKNmuWXSAo
08:34:45	XLON	20,179	80.82	xZKNmuWXTq$
08:34:45	XLON	2,587	80.82	xZKNmuWXTq1
08:34:25	XLON	10,710	80.84	xZKNmuWXT4@
08:34:25	XLON	12,627	80.84	xZKNmuWXT4y
08:32:25	XLON	9,288	80.80	xZKNmuWXQU3
08:32:25	XLON	5,378	80.80	xZKNmuWXQU5
08:32:04	XLON	7,219	80.82	xZKNmuWXRkX
08:32:04	XLON	10,712	80.82	xZKNmuWXRkZ
08:31:30	XLON	19,004	80.80	xZKNmuWXRCW
08:30:23	XLON	5,467	80.80	xZKNmuWXOxc
08:29:49	XLON	9,199	80.80	xZKNmuWXOVx
08:29:49	XLON	6,493	80.80	xZKNmuWXOVz
08:29:18	XLON	1,635	80.80	xZKNmuWXPg3
08:29:18	XLON	19,719	80.82	xZKNmuWXPg8
08:28:45	XLON	6,533	80.82	xZKNmuWXPHS
08:28:43	XLON	1,000	80.86	xZKNmuWXPG5
08:28:43	XLON	6,140	80.86	xZKNmuWXPG7
08:28:43	XLON	76,003	80.86	xZKNmuWXPGt
08:28:43	XLON	6,464	80.86	xZKNmuWXPGv
08:28:43	XLON	2,711	80.86	xZKNmuWXPGx
08:28:43	XLON	1,155	80.86	xZKNmuWXPGz
08:28:43	XLON	3,276	80.84	xZKNmuWXPG9
08:28:43	XLON	6,140	80.84	xZKNmuWXPGB
08:28:43	XLON	4,838	80.86	xZKNmuWXPG$
08:28:43	XLON	4,641	80.86	xZKNmuWXPG1
08:28:43	XLON	2,711	80.86	xZKNmuWXPG3
08:28:43	XLON	14,882	80.84	xZKNmuWXPGE
08:28:22	XLON	927	80.80	xZKNmuWX6jL
08:28:22	XLON	4,768	80.80	xZKNmuWX6jN
08:28:22	XLON	2,264	80.82	xZKNmuWX6iW
08:28:22	XLON	3,481	80.82	xZKNmuWX6iY
08:26:57	XLON	3,771	80.74	xZKNmuWX7nk
08:26:57	XLON	14,832	80.74	xZKNmuWX7nq
08:25:42	XLON	5,498	80.74	xZKNmuWX4v3
08:25:01	XLON	1,227	80.74	xZKNmuWX5bL
08:23:21	XLON	11,444	80.70	xZKNmuWX2zX
08:23:21	XLON	3,344	80.70	xZKNmuWX2zZ
08:23:21	XLON	14,781	80.70	xZKNmuWX2zx
08:22:02	XLON	14,762	80.70	xZKNmuWX3z7
08:21:20	XLON	14,758	80.70	xZKNmuWX3Vp
08:17:00	XLON	4,203	80.62	xZKNmuWXFOa
08:16:53	XLON	4,744	80.62	xZKNmuWXCZb
08:16:52	XLON	7,862	80.64	xZKNmuWXCZq
08:16:52	XLON	9,496	80.66	xZKNmuWXCZs
08:16:52	XLON	7,771	80.66	xZKNmuWXCZu
08:16:09	XLON	6,626	80.68	xZKNmuWXCCG
08:16:09	XLON	3,695	80.68	xZKNmuWXCCI
08:16:07	XLON	215	80.68	xZKNmuWXCEQ
08:15:47	XLON	4,468	80.68	xZKNmuWXDWA
08:15:14	XLON	2,000	80.68	xZKNmuWXD0K
08:15:12	XLON	2,773	80.70	xZKNmuWXD2C
08:15:12	XLON	7,952	80.70	xZKNmuWXD2E
08:15:07	XLON	14,912	80.72	xZKNmuWXDB6
08:14:37	XLON	7,966	80.74	xZKNmuWXAg6
08:14:03	XLON	6,911	80.76	xZKNmuWXA9o
08:13:50	XLON	4,824	80.78	xZKNmuWXAJe
08:13:29	XLON	7,857	80.80	xZKNmuWXBXm
08:13:29	XLON	3,779	80.80	xZKNmuWXBXo
08:13:29	XLON	6,349	80.80	xZKNmuWXBXy
08:12:59	XLON	7,915	80.82	xZKNmuWXB7z
08:12:34	XLON	8,856	80.84	xZKNmuWXBKe
08:12:34	XLON	9,094	80.86	xZKNmuWXBKS
08:12:34	XLON	3,577	80.86	xZKNmuWXBKU
08:12:34	XLON	4,908	80.86	xZKNmuWXBNW
08:12:34	XLON	17,579	80.86	xZKNmuWXBNd
08:11:10	XLON	6,279	80.84	xZKNmuWX87n
08:11:10	XLON	6,532	80.86	xZKNmuWX87p
08:11:10	XLON	16,855	80.86	xZKNmuWX87x
08:10:14	XLON	6,369	80.88	xZKNmuWX9ie
08:10:14	XLON	10,556	80.90	xZKNmuWX9ig
08:10:14	XLON	6,434	80.92	xZKNmuWX9iK
08:10:14	XLON	5,996	80.92	xZKNmuWX9iM
08:10:12	XLON	3,384	80.96	xZKNmuWX9kd
08:10:12	XLON	14,728	80.94	xZKNmuWX9kj
08:10:00	XLON	13,737	80.96	xZKNmuWX9op
08:08:24	XLON	5,348	80.84	xZKNmuWYsFI
08:08:17	XLON	5,718	80.86	xZKNmuWYsA0
08:08:16	XLON	8,095	80.88	xZKNmuWYsLi
08:08:15	XLON	11,504	80.90	xZKNmuWYsLq
08:07:52	XLON	12,550	80.90	xZKNmuWYtaF
08:07:52	XLON	11,086	80.90	xZKNmuWYtaH
08:07:52	XLON	6,162	80.92	xZKNmuWYtaS
08:07:38	XLON	2,000	80.92	xZKNmuWYtrG
08:07:03	XLON	23,676	80.88	xZKNmuWYtLL
08:06:54	XLON	4,546	80.90	xZKNmuWYtOp
08:06:46	XLON	3,542	80.90	xZKNmuWYqXq
08:06:46	XLON	15,714	80.90	xZKNmuWYqXw
08:06:46	XLON	5,648	80.90	xZKNmuWYqXy
08:05:08	XLON	592	80.76	xZKNmuWYrmT
08:05:08	XLON	3,725	80.76	xZKNmuWYrmV
08:05:07	XLON	7,155	80.78	xZKNmuWYrp9
08:05:07	XLON	1,720	80.80	xZKNmuWYrpB
08:05:07	XLON	5,435	80.80	xZKNmuWYrpD
08:05:05	XLON	16,300	80.82	xZKNmuWYrzT
08:04:55	XLON	17,483	80.84	xZKNmuWYr6K
08:04:55	XLON	1,418	80.84	xZKNmuWYr6M
08:04:37	XLON	10,312	80.86	xZKNmuWYrLA
08:04:37	XLON	23,491	80.88	xZKNmuWYrLC
08:04:05	XLON	97	80.84	xZKNmuWYooj
08:04:05	XLON	744	80.84	xZKNmuWYoop
08:04:05	XLON	3,776	80.84	xZKNmuWYoos
08:04:05	XLON	46	80.84	xZKNmuWYoo9
08:04:05	XLON	753	80.84	xZKNmuWYooB
08:04:05	XLON	3,823	80.84	xZKNmuWYooG
08:03:58	XLON	3,440	80.84	xZKNmuWYo1v
08:03:58	XLON	8,678	80.84	xZKNmuWYo12
08:03:57	XLON	6,816	80.86	xZKNmuWYo07
08:03:27	XLON	1,248	80.86	xZKNmuWYoUj
08:03:27	XLON	4,093	80.86	xZKNmuWYoUl
08:03:27	XLON	98	80.86	xZKNmuWYoUv
08:03:27	XLON	3,939	80.86	xZKNmuWYoUx
08:03:27	XLON	6,559	80.80	xZKNmuWYoPw
08:02:43	XLON	1,261	80.80	xZKNmuWYp5t
08:02:43	XLON	4,739	80.82	xZKNmuWYp5v
08:02:33	XLON	7,782	80.84	xZKNmuWYp2g
08:02:29	XLON	6,030	80.86	xZKNmuWYpCB
08:02:29	XLON	11,123	80.88	xZKNmuWYpCO
08:02:29	XLON	2,613	80.88	xZKNmuWYpCQ
08:02:03	XLON	4,874	80.88	xZKNmuWYmjM
08:02:03	XLON	8,207	80.88	xZKNmuWYmjO
08:02:03	XLON	6,530	80.90	xZKNmuWYmiu
08:02:03	XLON	14,876	80.92	xZKNmuWYmiw
08:01:47	XLON	5,423	80.94	xZKNmuWYmvx
08:01:47	XLON	28,817	80.94	xZKNmuWYmvz

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWUEISEIW

Company Announcements

Transaction in Own Shares