KINGFISHER PLC
Transaction in own shares
11 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
10 July 2025 |
|
Total number of shares purchased: |
500,000 |
|
Volume Weighted Average price paid per share: |
GBp 282.2410 |
|
Highest price paid per share: |
GBp 285.7000 |
|
Lowest price paid per share: |
GBp 279.2000 |
To date, Kingfisher has purchased 7,440,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
90,687 |
GBp 281.9733 |
|
BATE |
102,368 |
GBp 281.9234 |
|
CHIX |
47,055 |
GBp 282.4783 |
|
TRQX |
10,774 |
GBp 282.4364 |
|
XLON |
249,116 |
GBp 282.4156 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 10 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
285.1 |
07:08:50 |
XLON |
476 |
20250710130736999 |
|
285.1 |
07:08:50 |
XLON |
222 |
20250710130737001 |
|
285.1 |
07:08:50 |
XLON |
210 |
20250710130737003 |
|
285.1 |
07:08:50 |
XLON |
203 |
20250710130737005 |
|
285.1 |
07:08:50 |
XLON |
183 |
20250710130737007 |
|
284.9 |
07:09:38 |
XLON |
1,022 |
20250710130737319 |
|
284.7 |
07:09:38 |
XLON |
975 |
20250710130737321 |
|
284.9 |
07:12:34 |
XLON |
1,100 |
20250710130738748 |
|
284.7 |
07:15:10 |
XLON |
537 |
20250710130739748 |
|
284.7 |
07:15:10 |
XLON |
486 |
20250710130739750 |
|
284.2 |
07:18:28 |
XLON |
890 |
20250710130741452 |
|
284.4 |
07:23:25 |
XLON |
986 |
20250710130743704 |
|
284.2 |
07:25:30 |
XLON |
922 |
20250710130744604 |
|
284.1 |
07:30:20 |
XLON |
924 |
20250710130746302 |
|
284.0 |
07:32:20 |
XLON |
212 |
20250710130747492 |
|
284.0 |
07:32:20 |
XLON |
684 |
20250710130747494 |
|
283.7 |
07:34:38 |
XLON |
1,063 |
20250710130748175 |
|
283.7 |
07:39:59 |
XLON |
924 |
20250710130749820 |
|
283.8 |
07:52:02 |
XLON |
1,175 |
20250710130754633 |
|
283.6 |
07:53:55 |
XLON |
1,094 |
20250710130755304 |
|
284.1 |
07:56:33 |
XLON |
1,949 |
20250710130756156 |
|
284.7 |
08:02:02 |
XLON |
1,076 |
20250710130758009 |
|
284.4 |
08:14:48 |
XLON |
1,116 |
20250710130761509 |
|
284.6 |
08:19:39 |
XLON |
34 |
20250710130763446 |
|
284.6 |
08:20:08 |
XLON |
1,247 |
20250710130763680 |
|
284.6 |
08:20:08 |
XLON |
152 |
20250710130763682 |
|
284.6 |
08:22:45 |
XLON |
1,330 |
20250710130764630 |
|
284.9 |
08:30:58 |
XLON |
7 |
20250710130768551 |
|
284.9 |
08:30:58 |
XLON |
1,363 |
20250710130768553 |
|
285.1 |
08:40:28 |
XLON |
1,359 |
20250710130772683 |
|
285.0 |
08:40:56 |
XLON |
1,330 |
20250710130773537 |
|
285.5 |
09:01:36 |
CHIX |
43 |
20250710130780396 |
|
285.5 |
09:01:36 |
CHIX |
186 |
20250710130780398 |
|
285.5 |
09:01:36 |
CHIX |
267 |
20250710130780400 |
|
285.5 |
09:01:36 |
CHIX |
1,492 |
20250710130780402 |
|
285.6 |
09:02:23 |
XLON |
1,157 |
20250710130780674 |
|
285.7 |
09:07:05 |
XLON |
41 |
20250710130782244 |
|
285.7 |
09:07:05 |
XLON |
1,161 |
20250710130782246 |
|
285.7 |
09:10:18 |
XLON |
1,269 |
20250710130783487 |
|
285.3 |
09:13:12 |
XLON |
149 |
20250710130784532 |
|
285.3 |
09:13:12 |
XLON |
1,082 |
20250710130784534 |
|
285.4 |
09:24:16 |
XLON |
26 |
20250710130788712 |
|
285.4 |
09:24:16 |
XLON |
1,612 |
20250710130788714 |
|
285.5 |
09:31:24 |
XLON |
1,203 |
20250710130790598 |
|
285.3 |
09:41:02 |
XLON |
1,157 |
20250710130793294 |
|
285.2 |
09:41:49 |
XLON |
1,512 |
20250710130793545 |
|
285.4 |
09:59:10 |
XLON |
1,510 |
20250710130799804 |
|
285.3 |
10:00:05 |
XLON |
1,593 |
20250710130800106 |
|
285.2 |
10:13:19 |
XLON |
226 |
20250710130813309 |
|
285.2 |
10:13:19 |
XLON |
1,409 |
20250710130813311 |
|
285.1 |
10:19:46 |
XLON |
1,714 |
20250710130816068 |
|
284.0 |
10:46:03 |
XLON |
1,423 |
20250710130828349 |
|
283.6 |
10:46:06 |
XLON |
1,175 |
20250710130828355 |
|
283.4 |
10:46:07 |
XLON |
1,240 |
20250710130828357 |
|
284.1 |
10:59:32 |
XLON |
647 |
20250710130833646 |
|
284.1 |
10:59:32 |
XLON |
568 |
20250710130833648 |
|
284.1 |
11:00:59 |
XLON |
1,288 |
20250710130834114 |
|
284.8 |
11:22:39 |
XLON |
909 |
20250710130839446 |
|
284.8 |
11:22:39 |
XLON |
299 |
20250710130839448 |
|
284.8 |
11:22:39 |
XLON |
120 |
20250710130839450 |
|
284.5 |
11:25:49 |
XLON |
270 |
20250710130840101 |
|
284.5 |
11:26:56 |
XLON |
1,020 |
20250710130840367 |
|
284.5 |
11:28:39 |
XLON |
1,082 |
20250710130840699 |
|
284.3 |
11:36:45 |
XLON |
1,495 |
20250710130842499 |
|
283.5 |
11:46:09 |
XLON |
1,288 |
20250710130845054 |
|
283.5 |
11:47:51 |
XLON |
130 |
20250710130845501 |
|
283.4 |
11:48:58 |
XLON |
484 |
20250710130846063 |
|
283.4 |
11:48:58 |
XLON |
647 |
20250710130846065 |
|
283.2 |
11:50:02 |
XLON |
1,219 |
20250710130846363 |
|
283.1 |
11:54:01 |
XLON |
1,375 |
20250710130847545 |
|
282.5 |
11:58:18 |
XLON |
1,816 |
20250710130848715 |
|
282.4 |
12:10:14 |
XLON |
1,355 |
20250710130853769 |
|
282.4 |
12:10:29 |
XLON |
649 |
20250710130853815 |
|
282.4 |
12:10:29 |
XLON |
844 |
20250710130853817 |
|
282.1 |
12:14:47 |
XLON |
1,548 |
20250710130855023 |
|
282.1 |
12:14:47 |
XLON |
377 |
20250710130855025 |
|
282.2 |
12:14:51 |
BATE |
78 |
20250710130855045 |
|
282.2 |
12:14:51 |
BATE |
72 |
20250710130855047 |
|
282.2 |
12:14:51 |
XLON |
502 |
20250710130855049 |
|
282.2 |
12:14:51 |
BATE |
78 |
20250710130855051 |
|
282.2 |
12:14:51 |
BATE |
575 |
20250710130855053 |
|
282.2 |
12:14:51 |
XLON |
1,130 |
20250710130855055 |
|
282.2 |
12:14:51 |
XLON |
271 |
20250710130855057 |
|
282.2 |
12:14:51 |
XLON |
289 |
20250710130855059 |
|
282.2 |
12:14:51 |
XLON |
269 |
20250710130855061 |
|
282.2 |
12:14:51 |
XLON |
851 |
20250710130855063 |
|
282.2 |
12:14:51 |
XLON |
1,383 |
20250710130855065 |
|
282.2 |
12:15:01 |
XLON |
273 |
20250710130855211 |
|
282.2 |
12:15:01 |
XLON |
281 |
20250710130855213 |
|
282.2 |
12:15:01 |
XLON |
310 |
20250710130855215 |
|
282.2 |
12:15:01 |
XLON |
288 |
20250710130855217 |
|
282.3 |
12:15:11 |
AQXE |
764 |
20250710130855229 |
|
282.3 |
12:15:11 |
AQXE |
147 |
20250710130855231 |
|
282.3 |
12:15:11 |
AQXE |
70 |
20250710130855233 |
|
282.3 |
12:15:11 |
AQXE |
143 |
20250710130855235 |
|
282.3 |
12:15:11 |
AQXE |
153 |
20250710130855237 |
|
282.3 |
12:15:11 |
AQXE |
37 |
20250710130855239 |
|
282.3 |
12:15:11 |
AQXE |
727 |
20250710130855241 |
|
282.3 |
12:15:11 |
AQXE |
966 |
20250710130855243 |
|
282.3 |
12:15:11 |
AQXE |
70 |
20250710130855245 |
|
282.3 |
12:15:11 |
AQXE |
144 |
20250710130855247 |
|
282.3 |
12:15:11 |
AQXE |
140 |
20250710130855249 |
|
282.3 |
12:15:11 |
AQXE |
153 |
20250710130855251 |
|
282.3 |
12:15:16 |
AQXE |
764 |
20250710130855263 |
|
282.3 |
12:15:16 |
AQXE |
966 |
20250710130855265 |
|
282.3 |
12:15:16 |
AQXE |
133 |
20250710130855267 |
|
282.3 |
12:15:16 |
AQXE |
152 |
20250710130855269 |
|
282.3 |
12:15:16 |
AQXE |
154 |
20250710130855271 |
|
282.3 |
12:15:16 |
AQXE |
825 |
20250710130855273 |
|
282.3 |
12:15:16 |
AQXE |
764 |
20250710130855275 |
|
282.3 |
12:15:16 |
AQXE |
1,038 |
20250710130855277 |
|
282.3 |
12:15:16 |
AQXE |
764 |
20250710130855279 |
|
282.3 |
12:15:16 |
AQXE |
764 |
20250710130855281 |
|
282.3 |
12:15:16 |
AQXE |
157 |
20250710130855283 |
|
282.3 |
12:15:16 |
AQXE |
145 |
20250710130855285 |
|
282.3 |
12:15:16 |
AQXE |
133 |
20250710130855287 |
|
282.3 |
12:15:16 |
AQXE |
1,038 |
20250710130855289 |
|
282.2 |
12:15:21 |
AQXE |
764 |
20250710130855325 |
|
282.2 |
12:15:21 |
AQXE |
137 |
20250710130855327 |
|
282.2 |
12:15:21 |
AQXE |
156 |
20250710130855329 |
|
282.2 |
12:15:21 |
AQXE |
152 |
20250710130855331 |
|
282.2 |
12:15:21 |
AQXE |
70 |
20250710130855333 |
|
282.2 |
12:15:21 |
AQXE |
833 |
20250710130855335 |
|
282.2 |
12:15:21 |
AQXE |
1,025 |
20250710130855337 |
|
282.2 |
12:15:21 |
AQXE |
1,325 |
20250710130855339 |
|
282.3 |
12:15:21 |
AQXE |
155 |
20250710130855341 |
|
282.3 |
12:15:21 |
AQXE |
134 |
20250710130855343 |
|
282.3 |
12:15:21 |
AQXE |
145 |
20250710130855345 |
|
282.3 |
12:15:21 |
AQXE |
764 |
20250710130855347 |
|
282.3 |
12:15:21 |
AQXE |
1,037 |
20250710130855349 |
|
282.3 |
12:15:21 |
AQXE |
883 |
20250710130855351 |
|
282.2 |
12:15:21 |
BATE |
575 |
20250710130855353 |
|
282.2 |
12:15:21 |
BATE |
79 |
20250710130855355 |
|
282.2 |
12:15:21 |
BATE |
80 |
20250710130855357 |
|
282.2 |
12:15:21 |
BATE |
81 |
20250710130855359 |
|
282.2 |
12:15:21 |
BATE |
337 |
20250710130855361 |
|
282.3 |
12:15:21 |
AQXE |
63 |
20250710130855363 |
|
282.3 |
12:15:21 |
AQXE |
764 |
20250710130855365 |
|
282.3 |
12:15:21 |
AQXE |
1,032 |
20250710130855367 |
|
282.2 |
12:15:21 |
XLON |
307 |
20250710130855369 |
|
282.2 |
12:15:21 |
XLON |
280 |
20250710130855371 |
|
282.2 |
12:15:21 |
XLON |
287 |
20250710130855373 |
|
282.2 |
12:15:21 |
AQXE |
152 |
20250710130855375 |
|
282.2 |
12:15:21 |
AQXE |
151 |
20250710130855377 |
|
282.2 |
12:15:21 |
AQXE |
140 |
20250710130855379 |
|
282.2 |
12:15:21 |
BATE |
82 |
20250710130855381 |
|
282.3 |
12:15:21 |
AQXE |
764 |
20250710130855383 |
|
282.3 |
12:15:21 |
AQXE |
143 |
20250710130855385 |
|
282.3 |
12:15:21 |
AQXE |
1,032 |
20250710130855387 |
|
282.3 |
12:15:21 |
AQXE |
160 |
20250710130855389 |
|
282.3 |
12:15:21 |
AQXE |
156 |
20250710130855391 |
|
282.3 |
12:15:21 |
AQXE |
1,032 |
20250710130855393 |
|
282.0 |
12:15:22 |
XLON |
2,135 |
20250710130855397 |
|
282.2 |
12:15:26 |
AQXE |
161 |
20250710130855509 |
|
282.2 |
12:15:26 |
AQXE |
145 |
20250710130855511 |
|
282.2 |
12:15:26 |
AQXE |
153 |
20250710130855513 |
|
282.3 |
12:15:26 |
AQXE |
764 |
20250710130855515 |
|
282.3 |
12:15:26 |
AQXE |
1,032 |
20250710130855517 |
|
282.2 |
12:15:26 |
BATE |
68 |
20250710130855519 |
|
282.2 |
12:15:26 |
BATE |
76 |
20250710130855521 |
|
282.2 |
12:15:26 |
BATE |
82 |
20250710130855523 |
|
282.2 |
12:15:26 |
CHIX |
203 |
20250710130855525 |
|
282.2 |
12:15:26 |
CHIX |
235 |
20250710130855527 |
|
282.2 |
12:15:26 |
CHIX |
232 |
20250710130855529 |
|
282.3 |
12:15:26 |
AQXE |
159 |
20250710130855531 |
|
282.3 |
12:15:26 |
AQXE |
156 |
20250710130855533 |
|
282.3 |
12:15:26 |
AQXE |
134 |
20250710130855535 |
|
282.3 |
12:15:26 |
AQXE |
882 |
20250710130855537 |
|
282.2 |
12:15:26 |
CHIX |
897 |
20250710130855539 |
|
282.2 |
12:15:26 |
CHIX |
267 |
20250710130855541 |
|
282.3 |
12:15:26 |
AQXE |
764 |
20250710130855543 |
|
282.3 |
12:15:26 |
AQXE |
1,012 |
20250710130855545 |
|
282.2 |
12:15:26 |
AQXE |
153 |
20250710130855547 |
|
282.2 |
12:15:26 |
AQXE |
145 |
20250710130855549 |
|
282.2 |
12:15:26 |
AQXE |
137 |
20250710130855551 |
|
282.3 |
12:15:26 |
AQXE |
764 |
20250710130855553 |
|
282.3 |
12:15:26 |
AQXE |
143 |
20250710130855555 |
|
282.3 |
12:15:26 |
AQXE |
1,012 |
20250710130855557 |
|
282.3 |
12:15:26 |
AQXE |
140 |
20250710130855559 |
|
282.3 |
12:15:26 |
AQXE |
153 |
20250710130855561 |
|
282.2 |
12:15:31 |
XLON |
267 |
20250710130855569 |
|
282.2 |
12:15:31 |
XLON |
289 |
20250710130855571 |
|
282.2 |
12:15:31 |
XLON |
285 |
20250710130855573 |
|
282.2 |
12:15:31 |
XLON |
1,130 |
20250710130855575 |
|
282.2 |
12:15:31 |
BATE |
81 |
20250710130855577 |
|
282.2 |
12:15:31 |
BATE |
77 |
20250710130855579 |
|
282.2 |
12:15:31 |
BATE |
73 |
20250710130855581 |
|
282.2 |
12:15:31 |
BATE |
575 |
20250710130855583 |
|
282.2 |
12:15:31 |
AQXE |
137 |
20250710130855585 |
|
282.2 |
12:15:31 |
AQXE |
142 |
20250710130855587 |
|
282.2 |
12:15:31 |
AQXE |
137 |
20250710130855589 |
|
282.2 |
12:15:31 |
AQXE |
764 |
20250710130855591 |
|
282.2 |
12:15:31 |
AQXE |
817 |
20250710130855593 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855595 |
|
282.3 |
12:15:31 |
AQXE |
1,012 |
20250710130855597 |
|
282.3 |
12:15:31 |
AQXE |
153 |
20250710130855599 |
|
282.3 |
12:15:31 |
AQXE |
161 |
20250710130855601 |
|
282.2 |
12:15:31 |
CHIX |
209 |
20250710130855603 |
|
282.2 |
12:15:31 |
CHIX |
206 |
20250710130855605 |
|
282.2 |
12:15:31 |
CHIX |
202 |
20250710130855607 |
|
282.2 |
12:15:31 |
CHIX |
1,002 |
20250710130855609 |
|
282.3 |
12:15:31 |
AQXE |
145 |
20250710130855611 |
|
282.3 |
12:15:31 |
AQXE |
891 |
20250710130855613 |
|
282.2 |
12:15:31 |
AQXE |
156 |
20250710130855615 |
|
282.2 |
12:15:31 |
AQXE |
163 |
20250710130855617 |
|
282.2 |
12:15:31 |
AQXE |
154 |
20250710130855619 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855621 |
|
282.3 |
12:15:31 |
AQXE |
1,002 |
20250710130855623 |
|
282.3 |
12:15:31 |
AQXE |
148 |
20250710130855625 |
|
282.3 |
12:15:31 |
AQXE |
133 |
20250710130855627 |
|
282.3 |
12:15:31 |
AQXE |
135 |
20250710130855629 |
|
282.2 |
12:15:31 |
XLON |
309 |
20250710130855631 |
|
282.2 |
12:15:31 |
XLON |
268 |
20250710130855633 |
|
282.2 |
12:15:31 |
XLON |
261 |
20250710130855635 |
|
282.2 |
12:15:31 |
BATE |
72 |
20250710130855637 |
|
282.2 |
12:15:31 |
CHIX |
215 |
20250710130855639 |
|
282.2 |
12:15:31 |
CHIX |
230 |
20250710130855641 |
|
282.2 |
12:15:31 |
CHIX |
215 |
20250710130855643 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855645 |
|
282.3 |
12:15:31 |
AQXE |
1,002 |
20250710130855647 |
|
282.2 |
12:15:31 |
BATE |
71 |
20250710130855649 |
|
282.2 |
12:15:31 |
XLON |
270 |
20250710130855651 |
|
282.2 |
12:15:31 |
XLON |
276 |
20250710130855653 |
|
282.2 |
12:15:31 |
XLON |
265 |
20250710130855655 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855657 |
|
282.3 |
12:15:31 |
AQXE |
1,002 |
20250710130855659 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855661 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855663 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855665 |
|
282.3 |
12:15:31 |
AQXE |
160 |
20250710130855667 |
|
282.2 |
12:15:31 |
XLON |
275 |
20250710130855669 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855671 |
|
282.3 |
12:15:31 |
AQXE |
764 |
20250710130855673 |
|
282.3 |
12:15:36 |
AQXE |
162 |
20250710130855677 |
|
282.3 |
12:15:36 |
AQXE |
136 |
20250710130855679 |
|
282.3 |
12:15:36 |
AQXE |
160 |
20250710130855681 |
|
282.3 |
12:15:41 |
CHIX |
2,042 |
20250710130855805 |
|
282.4 |
12:17:10 |
XLON |
1,909 |
20250710130856275 |
|
282.3 |
12:17:25 |
XLON |
483 |
20250710130856402 |
|
282.3 |
12:17:25 |
TRQX |
700 |
20250710130856404 |
|
282.3 |
12:18:22 |
XLON |
562 |
20250710130856703 |
|
282.3 |
12:18:22 |
XLON |
1,130 |
20250710130856705 |
|
282.3 |
12:18:22 |
XLON |
271 |
20250710130856707 |
|
282.3 |
12:18:22 |
XLON |
286 |
20250710130856709 |
|
282.3 |
12:18:22 |
AQXE |
159 |
20250710130856711 |
|
282.3 |
12:18:22 |
CHIX |
1,864 |
20250710130856713 |
|
282.2 |
12:18:59 |
XLON |
1,494 |
20250710130856839 |
|
282.2 |
12:18:59 |
XLON |
1,580 |
20250710130856841 |
|
282.2 |
12:18:59 |
TRQX |
609 |
20250710130856843 |
|
282.3 |
12:18:59 |
TRQX |
69 |
20250710130856845 |
|
282.3 |
12:18:59 |
TRQX |
76 |
20250710130856847 |
|
282.3 |
12:18:59 |
TRQX |
75 |
20250710130856849 |
|
282.3 |
12:18:59 |
TRQX |
499 |
20250710130856851 |
|
282.2 |
12:18:59 |
XLON |
2,100 |
20250710130856853 |
|
282.2 |
12:18:59 |
XLON |
1,130 |
20250710130856855 |
|
282.2 |
12:18:59 |
XLON |
296 |
20250710130856857 |
|
282.2 |
12:18:59 |
XLON |
1,314 |
20250710130856859 |
|
282.2 |
12:18:59 |
XLON |
276 |
20250710130856861 |
|
282.2 |
12:18:59 |
XLON |
297 |
20250710130856863 |
|
282.2 |
12:18:59 |
AQXE |
140 |
20250710130856865 |
|
282.2 |
12:18:59 |
AQXE |
764 |
20250710130856867 |
|
282.2 |
12:18:59 |
AQXE |
145 |
20250710130856869 |
|
282.2 |
12:18:59 |
AQXE |
813 |
20250710130856871 |
|
282.2 |
12:18:59 |
AQXE |
159 |
20250710130856873 |
|
282.2 |
12:18:59 |
BATE |
575 |
20250710130856875 |
|
282.2 |
12:18:59 |
BATE |
72 |
20250710130856877 |
|
282.2 |
12:18:59 |
BATE |
430 |
20250710130856879 |
|
282.3 |
12:18:59 |
BATE |
575 |
20250710130856881 |
|
282.3 |
12:18:59 |
BATE |
74 |
20250710130856883 |
|
282.3 |
12:18:59 |
BATE |
82 |
20250710130856885 |
|
282.3 |
12:18:59 |
BATE |
81 |
20250710130856887 |
|
282.2 |
12:18:59 |
CHIX |
1,864 |
20250710130856889 |
|
282.2 |
12:18:59 |
CHIX |
209 |
20250710130856891 |
|
282.2 |
12:18:59 |
CHIX |
238 |
20250710130856893 |
|
282.2 |
12:18:59 |
CHIX |
224 |
20250710130856895 |
|
282.2 |
12:18:59 |
CHIX |
348 |
20250710130856897 |
|
282.3 |
12:18:59 |
BATE |
575 |
20250710130856899 |
|
282.3 |
12:18:59 |
BATE |
80 |
20250710130857001 |
|
282.3 |
12:18:59 |
BATE |
82 |
20250710130857003 |
|
282.3 |
12:18:59 |
BATE |
575 |
20250710130857005 |
|
282.3 |
12:18:59 |
BATE |
72 |
20250710130857007 |
|
282.3 |
12:18:59 |
TRQX |
79 |
20250710130857009 |
|
282.3 |
12:18:59 |
TRQX |
81 |
20250710130857011 |
|
282.3 |
12:18:59 |
TRQX |
78 |
20250710130857013 |
|
282.1 |
12:18:59 |
XLON |
1,963 |
20250710130857015 |
|
282.0 |
12:19:00 |
XLON |
1,163 |
20250710130857025 |
|
282.1 |
12:19:04 |
AQXE |
91 |
20250710130857037 |
|
282.1 |
12:19:04 |
AQXE |
764 |
20250710130857039 |
|
282.2 |
12:19:04 |
AQXE |
150 |
20250710130857041 |
|
282.2 |
12:19:04 |
AQXE |
137 |
20250710130857043 |
|
282.2 |
12:19:04 |
AQXE |
145 |
20250710130857045 |
|
282.2 |
12:19:04 |
AQXE |
764 |
20250710130857047 |
|
282.2 |
12:19:04 |
AQXE |
1,059 |
20250710130857049 |
|
282.2 |
12:19:04 |
AQXE |
881 |
20250710130857051 |
|
282.1 |
12:19:04 |
BATE |
783 |
20250710130857053 |
|
282.2 |
12:19:04 |
BATE |
72 |
20250710130857055 |
|
282.2 |
12:19:04 |
BATE |
76 |
20250710130857057 |
|
282.2 |
12:19:04 |
BATE |
76 |
20250710130857059 |
|
282.2 |
12:19:04 |
BATE |
575 |
20250710130857061 |
|
282.3 |
12:19:04 |
BATE |
79 |
20250710130857063 |
|
282.3 |
12:19:04 |
BATE |
69 |
20250710130857065 |
|
282.3 |
12:19:04 |
BATE |
80 |
20250710130857067 |
|
282.3 |
12:19:04 |
BATE |
575 |
20250710130857069 |
|
282.3 |
12:19:04 |
BATE |
277 |
20250710130857071 |
|
282.2 |
12:19:04 |
AQXE |
134 |
20250710130857073 |
|
282.2 |
12:19:04 |
BATE |
70 |
20250710130857075 |
|
282.3 |
12:19:04 |
BATE |
575 |
20250710130857077 |
|
282.3 |
12:19:04 |
BATE |
72 |
20250710130857079 |
|
282.2 |
12:19:04 |
AQXE |
142 |
20250710130857081 |
|
282.3 |
12:19:04 |
BATE |
75 |
20250710130857083 |
|
282.3 |
12:19:04 |
BATE |
78 |
20250710130857085 |
|
282.3 |
12:19:04 |
BATE |
575 |
20250710130857087 |
|
282.3 |
12:19:09 |
BATE |
79 |
20250710130857101 |
|
282.3 |
12:19:09 |
BATE |
75 |
20250710130857103 |
|
282.3 |
12:19:09 |
BATE |
76 |
20250710130857105 |
|
282.2 |
12:19:14 |
TRQX |
70 |
20250710130857121 |
|
282.2 |
12:19:14 |
TRQX |
75 |
20250710130857123 |
|
282.2 |
12:19:14 |
TRQX |
74 |
20250710130857125 |
|
282.2 |
12:19:14 |
XLON |
1,130 |
20250710130857127 |
|
282.2 |
12:19:14 |
XLON |
529 |
20250710130857129 |
|
282.2 |
12:19:14 |
BATE |
76 |
20250710130857131 |
|
282.2 |
12:19:14 |
CHIX |
1,864 |
20250710130857133 |
|
282.2 |
12:19:14 |
CHIX |
207 |
20250710130857135 |
|
282.2 |
12:19:14 |
CHIX |
218 |
20250710130857137 |
|
282.2 |
12:19:14 |
CHIX |
229 |
20250710130857139 |
|
282.2 |
12:19:14 |
XLON |
266 |
20250710130857141 |
|
282.2 |
12:19:14 |
XLON |
300 |
20250710130857143 |
|
282.2 |
12:19:14 |
XLON |
301 |
20250710130857145 |
|
282.2 |
12:19:14 |
XLON |
427 |
20250710130857147 |
|
282.2 |
12:19:14 |
BATE |
73 |
20250710130857149 |
|
282.2 |
12:19:14 |
BATE |
72 |
20250710130857151 |
|
282.2 |
12:19:14 |
BATE |
43 |
20250710130857153 |
|
282.3 |
12:19:14 |
BATE |
575 |
20250710130857155 |
|
282.3 |
12:19:14 |
BATE |
73 |
20250710130857157 |
|
282.3 |
12:19:14 |
BATE |
73 |
20250710130857159 |
|
282.3 |
12:19:14 |
BATE |
83 |
20250710130857161 |
|
282.2 |
12:19:14 |
CHIX |
288 |
20250710130857163 |
|
282.3 |
12:19:14 |
BATE |
575 |
20250710130857165 |
|
282.3 |
12:19:14 |
BATE |
73 |
20250710130857167 |
|
282.2 |
12:19:14 |
CHIX |
1,864 |
20250710130857169 |
|
282.2 |
12:19:14 |
CHIX |
244 |
20250710130857171 |
|
282.2 |
12:19:14 |
CHIX |
234 |
20250710130857173 |
|
282.2 |
12:19:14 |
CHIX |
220 |
20250710130857175 |
|
282.3 |
12:19:14 |
BATE |
71 |
20250710130857177 |
|
282.3 |
12:19:14 |
BATE |
81 |
20250710130857179 |
|
282.3 |
12:19:14 |
BATE |
575 |
20250710130857181 |
|
282.3 |
12:19:14 |
BATE |
575 |
20250710130857183 |
|
282.3 |
12:19:14 |
BATE |
70 |
20250710130857185 |
|
282.3 |
12:19:14 |
BATE |
79 |
20250710130857187 |
|
282.3 |
12:19:14 |
BATE |
75 |
20250710130857189 |
|
282.2 |
12:19:19 |
TRQX |
78 |
20250710130857191 |
|
282.2 |
12:19:19 |
TRQX |
74 |
20250710130857193 |
|
282.2 |
12:19:19 |
TRQX |
77 |
20250710130857195 |
|
282.2 |
12:19:19 |
XLON |
1,130 |
20250710130857197 |
|
282.2 |
12:19:19 |
XLON |
288 |
20250710130857199 |
|
282.2 |
12:19:19 |
XLON |
281 |
20250710130857301 |
|
282.2 |
12:19:19 |
XLON |
264 |
20250710130857303 |
|
282.2 |
12:19:19 |
XLON |
348 |
20250710130857305 |
|
282.2 |
12:19:19 |
XLON |
782 |
20250710130857307 |
|
282.2 |
12:19:19 |
CHIX |
238 |
20250710130857309 |
|
282.2 |
12:19:19 |
CHIX |
222 |
20250710130857311 |
|
282.3 |
12:19:19 |
BATE |
70 |
20250710130857313 |
|
282.2 |
12:19:19 |
CHIX |
237 |
20250710130857315 |
|
282.3 |
12:19:19 |
BATE |
80 |
20250710130857317 |
|
282.3 |
12:19:19 |
BATE |
81 |
20250710130857319 |
|
282.2 |
12:19:19 |
CHIX |
1,002 |
20250710130857321 |
|
282.3 |
12:19:24 |
BATE |
83 |
20250710130857347 |
|
282.3 |
12:19:24 |
BATE |
75 |
20250710130857349 |
|
282.3 |
12:19:24 |
BATE |
83 |
20250710130857351 |
|
282.2 |
12:19:34 |
TRQX |
80 |
20250710130857392 |
|
282.2 |
12:19:34 |
TRQX |
82 |
20250710130857394 |
|
282.2 |
12:19:34 |
TRQX |
68 |
20250710130857396 |
|
282.2 |
12:19:34 |
TRQX |
41 |
20250710130857398 |
|
282.2 |
12:19:34 |
TRQX |
509 |
20250710130857400 |
|
282.2 |
12:19:34 |
TRQX |
935 |
20250710130857402 |
|
282.2 |
12:19:34 |
XLON |
517 |
20250710130857404 |
|
282.2 |
12:19:34 |
XLON |
306 |
20250710130857406 |
|
282.2 |
12:19:34 |
XLON |
301 |
20250710130857408 |
|
282.2 |
12:19:34 |
XLON |
284 |
20250710130857410 |
|
282.2 |
12:19:34 |
XLON |
42 |
20250710130857412 |
|
282.2 |
12:19:34 |
XLON |
1,130 |
20250710130857414 |
|
282.2 |
12:19:34 |
XLON |
1,396 |
20250710130857416 |
|
282.2 |
12:19:34 |
XLON |
559 |
20250710130857418 |
|
282.2 |
12:19:34 |
XLON |
1,740 |
20250710130857420 |
|
282.2 |
12:19:34 |
XLON |
347 |
20250710130857422 |
|
282.2 |
12:19:34 |
XLON |
519 |
20250710130857424 |
|
282.2 |
12:19:34 |
XLON |
1,130 |
20250710130857426 |
|
282.2 |
12:19:34 |
TRQX |
72 |
20250710130857428 |
|
282.2 |
12:19:34 |
TRQX |
71 |
20250710130857430 |
|
282.2 |
12:19:34 |
TRQX |
79 |
20250710130857432 |
|
282.2 |
12:19:39 |
TRQX |
76 |
20250710130857456 |
|
282.2 |
12:19:39 |
TRQX |
77 |
20250710130857458 |
|
282.2 |
12:19:39 |
TRQX |
76 |
20250710130857460 |
|
282.2 |
12:19:39 |
XLON |
274 |
20250710130857462 |
|
282.2 |
12:19:39 |
XLON |
1,130 |
20250710130857464 |
|
282.2 |
12:19:39 |
XLON |
294 |
20250710130857466 |
|
282.2 |
12:19:39 |
XLON |
291 |
20250710130857468 |
|
282.2 |
12:19:39 |
XLON |
687 |
20250710130857470 |
|
282.5 |
12:21:48 |
XLON |
289 |
20250710130858024 |
|
282.5 |
12:21:48 |
XLON |
262 |
20250710130858026 |
|
282.5 |
12:21:48 |
XLON |
280 |
20250710130858028 |
|
282.3 |
12:22:44 |
XLON |
2,132 |
20250710130858272 |
|
282.2 |
12:23:03 |
XLON |
12 |
20250710130858360 |
|
282.2 |
12:23:03 |
XLON |
1,605 |
20250710130858362 |
|
282.2 |
12:23:03 |
XLON |
266 |
20250710130858364 |
|
282.2 |
12:23:03 |
XLON |
273 |
20250710130858366 |
|
282.2 |
12:23:03 |
CHIX |
750 |
20250710130858368 |
|
282.2 |
12:23:03 |
AQXE |
136 |
20250710130858370 |
|
282.2 |
12:23:03 |
CHIX |
217 |
20250710130858372 |
|
282.2 |
12:23:03 |
XLON |
311 |
20250710130858374 |
|
282.2 |
12:23:03 |
AQXE |
158 |
20250710130858376 |
|
282.2 |
12:23:03 |
AQXE |
135 |
20250710130858378 |
|
282.2 |
12:23:03 |
CHIX |
218 |
20250710130858380 |
|
282.2 |
12:23:03 |
AQXE |
174 |
20250710130858382 |
|
282.2 |
12:23:03 |
CHIX |
236 |
20250710130858384 |
|
282.2 |
12:23:03 |
CHIX |
685 |
20250710130858386 |
|
282.2 |
12:23:03 |
CHIX |
522 |
20250710130858388 |
|
282.1 |
12:23:21 |
XLON |
1,918 |
20250710130858556 |
|
282.1 |
12:23:21 |
XLON |
2,200 |
20250710130858558 |
|
282.1 |
12:23:21 |
TRQX |
174 |
20250710130858560 |
|
282.1 |
12:23:21 |
AQXE |
150 |
20250710130858562 |
|
282.1 |
12:23:21 |
XLON |
274 |
20250710130858564 |
|
282.1 |
12:23:21 |
CHIX |
216 |
20250710130858566 |
|
282.1 |
12:23:21 |
BATE |
340 |
20250710130858568 |
|
282.1 |
12:23:21 |
AQXE |
143 |
20250710130858570 |
|
282.1 |
12:23:21 |
XLON |
289 |
20250710130858572 |
|
282.1 |
12:23:21 |
CHIX |
214 |
20250710130858574 |
|
282.1 |
12:23:21 |
AQXE |
135 |
20250710130858576 |
|
282.1 |
12:23:21 |
CHIX |
218 |
20250710130858578 |
|
282.1 |
12:23:21 |
XLON |
260 |
20250710130858580 |
|
282.1 |
12:23:21 |
AQXE |
174 |
20250710130858582 |
|
282.1 |
12:23:21 |
CHIX |
696 |
20250710130858584 |
|
282.2 |
12:23:21 |
AQXE |
764 |
20250710130858586 |
|
282.2 |
12:23:21 |
AQXE |
150 |
20250710130858588 |
|
282.2 |
12:23:21 |
AQXE |
140 |
20250710130858590 |
|
282.2 |
12:23:21 |
AQXE |
146 |
20250710130858592 |
|
282.2 |
12:23:21 |
AQXE |
479 |
20250710130858594 |
|
282.2 |
12:23:21 |
AQXE |
527 |
20250710130858596 |
|
282.4 |
12:25:17 |
XLON |
264 |
20250710130859096 |
|
282.4 |
12:25:17 |
XLON |
290 |
20250710130859098 |
|
282.4 |
12:25:17 |
XLON |
266 |
20250710130859100 |
|
282.4 |
12:25:20 |
XLON |
273 |
20250710130859110 |
|
282.4 |
12:25:20 |
XLON |
310 |
20250710130859112 |
|
282.4 |
12:25:20 |
XLON |
274 |
20250710130859114 |
|
282.4 |
12:29:35 |
XLON |
513 |
20250710130860446 |
|
282.4 |
12:29:35 |
XLON |
284 |
20250710130860448 |
|
282.4 |
12:29:35 |
XLON |
236 |
20250710130860450 |
|
282.4 |
12:29:35 |
XLON |
289 |
20250710130860452 |
|
282.4 |
12:29:35 |
XLON |
868 |
20250710130860454 |
|
282.4 |
12:29:35 |
XLON |
3,879 |
20250710130860456 |
|
282.4 |
12:29:35 |
XLON |
1,297 |
20250710130860458 |
|
282.6 |
12:32:57 |
XLON |
1,613 |
20250710130861621 |
|
282.6 |
12:33:21 |
XLON |
997 |
20250710130861663 |
|
282.6 |
12:33:21 |
XLON |
636 |
20250710130861665 |
|
282.5 |
12:33:54 |
XLON |
1,853 |
20250710130861825 |
|
282.4 |
12:33:54 |
XLON |
1,762 |
20250710130861827 |
|
282.4 |
12:33:54 |
AQXE |
764 |
20250710130861829 |
|
282.4 |
12:33:54 |
AQXE |
163 |
20250710130861831 |
|
282.4 |
12:33:54 |
AQXE |
879 |
20250710130861833 |
|
282.4 |
12:33:54 |
AQXE |
137 |
20250710130861835 |
|
282.4 |
12:33:54 |
AQXE |
158 |
20250710130861837 |
|
282.4 |
12:33:54 |
AQXE |
1,095 |
20250710130861839 |
|
282.4 |
12:34:44 |
CHIX |
7,374 |
20250710130861935 |
|
282.4 |
12:34:44 |
TRQX |
1,744 |
20250710130861937 |
|
282.4 |
12:34:44 |
BATE |
2,381 |
20250710130861939 |
|
282.4 |
12:34:44 |
CHIX |
368 |
20250710130861941 |
|
282.3 |
12:34:44 |
XLON |
1,565 |
20250710130861943 |
|
281.7 |
12:37:47 |
XLON |
817 |
20250710130862799 |
|
281.7 |
12:37:47 |
XLON |
475 |
20250710130862801 |
|
281.6 |
12:40:34 |
XLON |
355 |
20250710130863935 |
|
281.6 |
12:41:40 |
XLON |
1,203 |
20250710130864196 |
|
281.5 |
12:41:43 |
XLON |
804 |
20250710130864210 |
|
281.5 |
12:41:48 |
XLON |
643 |
20250710130864220 |
|
281.4 |
12:48:44 |
AQXE |
1 |
20250710130867254 |
|
281.4 |
12:48:44 |
AQXE |
607 |
20250710130867256 |
|
281.4 |
12:48:44 |
AQXE |
600 |
20250710130867258 |
|
281.4 |
12:48:44 |
AQXE |
152 |
20250710130867260 |
|
281.4 |
12:48:44 |
AQXE |
154 |
20250710130867262 |
|
281.4 |
12:48:44 |
AQXE |
600 |
20250710130867264 |
|
281.4 |
12:48:44 |
AQXE |
140 |
20250710130867266 |
|
281.4 |
12:48:44 |
AQXE |
1,135 |
20250710130867268 |
|
281.4 |
12:48:44 |
AQXE |
865 |
20250710130867270 |
|
281.4 |
12:48:44 |
AQXE |
16 |
20250710130867272 |
|
281.4 |
12:49:03 |
XLON |
830 |
20250710130867332 |
|
281.4 |
12:49:03 |
XLON |
1,154 |
20250710130867334 |
|
281.3 |
12:49:03 |
XLON |
886 |
20250710130867336 |
|
281.2 |
12:50:08 |
XLON |
931 |
20250710130867610 |
|
281.2 |
12:50:08 |
XLON |
630 |
20250710130867612 |
|
281.4 |
12:52:42 |
TRQX |
80 |
20250710130868494 |
|
281.4 |
12:52:42 |
AQXE |
162 |
20250710130868496 |
|
281.4 |
12:52:42 |
BATE |
77 |
20250710130868498 |
|
281.4 |
12:52:42 |
TRQX |
74 |
20250710130868500 |
|
281.4 |
12:52:42 |
AQXE |
148 |
20250710130868502 |
|
281.4 |
12:52:42 |
TRQX |
75 |
20250710130868504 |
|
281.4 |
12:52:42 |
BATE |
71 |
20250710130868506 |
|
281.4 |
12:52:42 |
AQXE |
152 |
20250710130868508 |
|
281.4 |
12:52:42 |
BATE |
72 |
20250710130868510 |
|
281.6 |
12:52:42 |
XLON |
1,572 |
20250710130868512 |
|
281.3 |
12:56:25 |
XLON |
1,676 |
20250710130869449 |
|
281.1 |
12:56:32 |
XLON |
1,499 |
20250710130869479 |
|
281.2 |
13:00:28 |
XLON |
1,259 |
20250710130870780 |
|
281.2 |
13:00:28 |
XLON |
275 |
20250710130870782 |
|
281.1 |
13:00:28 |
XLON |
1,476 |
20250710130870784 |
|
280.8 |
13:04:32 |
XLON |
1,938 |
20250710130872409 |
|
280.7 |
13:06:41 |
XLON |
1,124 |
20250710130873067 |
|
280.7 |
13:06:41 |
XLON |
632 |
20250710130873069 |
|
280.6 |
13:07:04 |
XLON |
235 |
20250710130873295 |
|
280.6 |
13:07:04 |
XLON |
1,609 |
20250710130873297 |
|
280.5 |
13:08:51 |
XLON |
1,555 |
20250710130873882 |
|
280.2 |
13:09:21 |
XLON |
1,676 |
20250710130874114 |
|
280.1 |
13:11:02 |
XLON |
1,517 |
20250710130874709 |
|
280.1 |
13:13:10 |
XLON |
1,156 |
20250710130875334 |
|
280.1 |
13:13:10 |
XLON |
486 |
20250710130875336 |
|
280.1 |
13:15:43 |
XLON |
1,049 |
20250710130876478 |
|
280.1 |
13:15:56 |
XLON |
891 |
20250710130876577 |
|
280.2 |
13:18:17 |
XLON |
2,094 |
20250710130877403 |
|
280.0 |
13:21:45 |
XLON |
1,424 |
20250710130878717 |
|
279.8 |
13:23:44 |
XLON |
887 |
20250710130880066 |
|
279.8 |
13:23:44 |
XLON |
864 |
20250710130880068 |
|
280.0 |
13:24:04 |
XLON |
1,729 |
20250710130880204 |
|
279.9 |
13:24:28 |
XLON |
2,034 |
20250710130880711 |
|
279.9 |
13:26:10 |
XLON |
1,392 |
20250710130881603 |
|
279.2 |
13:29:25 |
XLON |
1,892 |
20250710130882619 |
|
279.9 |
13:31:26 |
XLON |
1,784 |
20250710130884037 |
|
279.7 |
13:32:59 |
XLON |
1,903 |
20250710130885029 |
|
279.7 |
13:33:04 |
XLON |
1,557 |
20250710130885167 |
|
280.0 |
13:35:00 |
AQXE |
956 |
20250710130886661 |
|
280.0 |
13:35:00 |
AQXE |
159 |
20250710130886663 |
|
280.0 |
13:35:00 |
AQXE |
156 |
20250710130886665 |
|
280.0 |
13:35:00 |
AQXE |
154 |
20250710130886667 |
|
280.0 |
13:35:00 |
AQXE |
20 |
20250710130886669 |
|
280.0 |
13:35:00 |
AQXE |
943 |
20250710130886671 |
|
280.0 |
13:35:00 |
AQXE |
1,200 |
20250710130886673 |
|
280.0 |
13:35:00 |
AQXE |
1,018 |
20250710130886675 |
|
280.0 |
13:35:00 |
AQXE |
1,299 |
20250710130886677 |
|
280.4 |
13:37:29 |
XLON |
2,033 |
20250710130888306 |
|
280.4 |
13:39:04 |
AQXE |
956 |
20250710130889192 |
|
280.4 |
13:39:04 |
AQXE |
150 |
20250710130889194 |
|
280.4 |
13:39:04 |
AQXE |
169 |
20250710130889196 |
|
280.4 |
13:39:04 |
AQXE |
1,078 |
20250710130889198 |
|
280.4 |
13:39:04 |
AQXE |
168 |
20250710130889200 |
|
280.4 |
13:39:04 |
AQXE |
1,004 |
20250710130889202 |
|
280.4 |
13:39:04 |
AQXE |
70 |
20250710130889204 |
|
280.4 |
13:39:04 |
AQXE |
1,086 |
20250710130889206 |
|
280.4 |
13:40:44 |
XLON |
1,972 |
20250710130890138 |
|
280.7 |
13:43:06 |
XLON |
1,870 |
20250710130891571 |
|
280.8 |
13:44:19 |
XLON |
1,036 |
20250710130892670 |
|
281.5 |
13:47:13 |
XLON |
8,407 |
20250710130895191 |
|
281.4 |
13:47:14 |
XLON |
312 |
20250710130895205 |
|
281.4 |
13:47:14 |
CHIX |
1,045 |
20250710130895207 |
|
281.4 |
13:48:24 |
XLON |
1,024 |
20250710130895724 |
|
281.4 |
13:48:24 |
CHIX |
188 |
20250710130895726 |
|
281.4 |
13:48:24 |
BATE |
1,288 |
20250710130895728 |
|
281.4 |
13:48:24 |
CHIX |
687 |
20250710130895730 |
|
281.4 |
13:48:24 |
CHIX |
516 |
20250710130895732 |
|
281.5 |
13:49:04 |
BATE |
1,334 |
20250710130896021 |
|
281.7 |
13:50:00 |
CHIX |
556 |
20250710130896597 |
|
281.7 |
13:50:00 |
CHIX |
1,260 |
20250710130896599 |
|
281.9 |
13:50:26 |
CHIX |
7 |
20250710130896879 |
|
282.1 |
13:50:29 |
AQXE |
51 |
20250710130896899 |
|
282.1 |
13:50:29 |
AQXE |
144 |
20250710130896901 |
|
282.1 |
13:50:29 |
AQXE |
163 |
20250710130896903 |
|
282.1 |
13:50:29 |
AQXE |
936 |
20250710130896905 |
|
282.1 |
13:50:29 |
AQXE |
956 |
20250710130896907 |
|
282.1 |
13:50:29 |
AQXE |
1,283 |
20250710130896909 |
|
282.1 |
13:50:29 |
AQXE |
993 |
20250710130896911 |
|
282.0 |
13:50:29 |
AQXE |
956 |
20250710130896913 |
|
282.1 |
13:50:29 |
AQXE |
241 |
20250710130896915 |
|
282.0 |
13:50:29 |
XLON |
1,864 |
20250710130896917 |
|
281.8 |
13:52:00 |
BATE |
588 |
20250710130897801 |
|
281.8 |
13:52:00 |
BATE |
24,412 |
20250710130897803 |
|
281.8 |
13:52:00 |
XLON |
1,405 |
20250710130897805 |
|
281.8 |
13:52:00 |
XLON |
370 |
20250710130897807 |
|
281.6 |
13:52:00 |
XLON |
2,292 |
20250710130897809 |
|
281.9 |
13:53:38 |
XLON |
1,288 |
20250710130899016 |
|
281.9 |
13:53:38 |
XLON |
422 |
20250710130899018 |
|
281.9 |
13:54:02 |
XLON |
603 |
20250710130899124 |
|
281.9 |
13:54:02 |
AQXE |
956 |
20250710130899126 |
|
282.0 |
13:54:11 |
XLON |
3,105 |
20250710130899249 |
|
282.0 |
13:54:11 |
XLON |
1,382 |
20250710130899251 |
|
282.0 |
13:54:29 |
XLON |
2,254 |
20250710130899395 |
|
281.9 |
13:55:33 |
XLON |
1,991 |
20250710130900221 |
|
281.8 |
13:55:55 |
BATE |
25,000 |
20250710130900488 |
|
281.8 |
13:55:55 |
XLON |
2,600 |
20250710130900490 |
|
281.7 |
13:55:55 |
BATE |
902 |
20250710130900492 |
|
281.7 |
13:55:55 |
BATE |
24,098 |
20250710130900494 |
|
282.3 |
13:56:56 |
XLON |
2,603 |
20250710130900857 |
|
282.1 |
13:57:35 |
XLON |
1,707 |
20250710130901375 |
|
282.5 |
13:58:23 |
XLON |
1,303 |
20250710130901779 |
|
282.7 |
13:59:47 |
XLON |
829 |
20250710130902430 |
|
282.7 |
13:59:47 |
CHIX |
548 |
20250710130902532 |
|
282.7 |
13:59:54 |
CHIX |
522 |
20250710130902580 |
|
282.7 |
13:59:54 |
BATE |
528 |
20250710130902582 |
|
282.7 |
13:59:54 |
CHIX |
181 |
20250710130902584 |
|
282.9 |
14:00:37 |
CHIX |
1,726 |
20250710130903027 |
|
282.9 |
14:00:37 |
BATE |
1,286 |
20250710130903029 |
|
282.9 |
14:00:37 |
CHIX |
783 |
20250710130903131 |
|
282.9 |
14:00:37 |
BATE |
316 |
20250710130903133 |
|
282.9 |
14:00:37 |
CHIX |
1,121 |
20250710130903135 |
|
282.9 |
14:00:37 |
BATE |
1,263 |
20250710130903137 |
|
282.9 |
14:00:37 |
CHIX |
41 |
20250710130903139 |
|
282.7 |
14:01:18 |
XLON |
2,017 |
20250710130903489 |
|
282.8 |
14:02:33 |
TRQX |
47 |
20250710130904183 |
|
282.8 |
14:02:36 |
TRQX |
76 |
20250710130904185 |
|
282.8 |
14:02:36 |
TRQX |
86 |
20250710130904187 |
|
282.8 |
14:02:36 |
TRQX |
81 |
20250710130904189 |
|
282.8 |
14:02:36 |
TRQX |
510 |
20250710130904191 |
|
282.8 |
14:02:36 |
TRQX |
933 |
20250710130904193 |
|
282.8 |
14:02:50 |
TRQX |
1,395 |
20250710130904401 |
|
282.8 |
14:02:50 |
TRQX |
78 |
20250710130904403 |
|
282.8 |
14:02:50 |
TRQX |
75 |
20250710130904405 |
|
282.8 |
14:02:50 |
TRQX |
74 |
20250710130904407 |
|
282.7 |
14:02:50 |
XLON |
282 |
20250710130904409 |
|
282.7 |
14:02:50 |
XLON |
307 |
20250710130904411 |
|
282.7 |
14:02:50 |
TRQX |
79 |
20250710130904413 |
|
282.7 |
14:02:50 |
TRQX |
77 |
20250710130904415 |
|
282.7 |
14:03:02 |
XLON |
1,288 |
20250710130904681 |
|
282.7 |
14:03:02 |
BATE |
2,130 |
20250710130904683 |
|
282.7 |
14:03:02 |
CHIX |
423 |
20250710130904685 |
|
282.7 |
14:03:02 |
CHIX |
217 |
20250710130904687 |
|
282.7 |
14:03:02 |
CHIX |
316 |
20250710130904689 |
|
282.7 |
14:03:02 |
CHIX |
68 |
20250710130904691 |
|
282.7 |
14:03:02 |
XLON |
917 |
20250710130904693 |
|
282.7 |
14:04:27 |
CHIX |
1,956 |
20250710130907478 |
|
282.8 |
14:04:27 |
XLON |
320 |
20250710130907500 |
|
282.8 |
14:04:27 |
BATE |
86 |
20250710130907506 |
|
282.8 |
14:04:27 |
XLON |
316 |
20250710130907510 |
|
282.8 |
14:04:27 |
TRQX |
77 |
20250710130907512 |
|
282.8 |
14:04:27 |
BATE |
88 |
20250710130907514 |
|
282.8 |
14:04:27 |
XLON |
284 |
20250710130907516 |
|
282.8 |
14:04:27 |
BATE |
76 |
20250710130907518 |
|
282.8 |
14:04:27 |
TRQX |
72 |
20250710130907520 |
|
282.8 |
14:04:27 |
TRQX |
87 |
20250710130907522 |
|
282.8 |
14:04:59 |
XLON |
2,555 |
20250710130909177 |
|
282.8 |
14:04:59 |
CHIX |
1,280 |
20250710130909179 |
|
282.8 |
14:04:59 |
XLON |
1,790 |
20250710130909225 |
|
283.0 |
14:06:37 |
XLON |
1,788 |
20250710130910487 |
|
283.1 |
14:07:03 |
XLON |
2,086 |
20250710130910947 |
|
283.3 |
14:08:14 |
XLON |
4,009 |
20250710130911623 |
|
283.3 |
14:08:14 |
CHIX |
1,943 |
20250710130911625 |
|
283.3 |
14:08:14 |
BATE |
1,496 |
20250710130911627 |
|
283.1 |
14:08:37 |
XLON |
1,394 |
20250710130911981 |
|
282.3 |
15:18:19 |
AQXE |
1,120 |
20250710130956305 |
|
282.3 |
15:18:19 |
AQXE |
1,063 |
20250710130956307 |
|
282.3 |
15:18:19 |
AQXE |
202 |
20250710130956309 |
|
282.3 |
15:18:19 |
AQXE |
201 |
20250710130956311 |
|
282.3 |
15:18:19 |
AQXE |
182 |
20250710130956313 |
|
282.3 |
15:18:19 |
AQXE |
171 |
20250710130956315 |
|
282.3 |
15:18:19 |
AQXE |
935 |
20250710130956317 |
|
282.4 |
15:18:19 |
AQXE |
1,120 |
20250710130956319 |
|
282.4 |
15:18:19 |
AQXE |
177 |
20250710130956321 |
|
282.4 |
15:18:19 |
AQXE |
1,113 |
20250710130956323 |
|
282.4 |
15:18:19 |
AQXE |
202 |
20250710130956325 |
|
282.4 |
15:18:19 |
AQXE |
168 |
20250710130956327 |
|
282.4 |
15:18:19 |
AQXE |
745 |
20250710130956329 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
