Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
|
Date of purchase |
10 July 2025 |
|
Aggregate number of ordinary shares purchased: |
793,852 |
|
Lowest price paid per share (GBp): |
184.30p |
|
Highest price paid per share (GBp): |
185.00p |
|
Volume weighted average price paid (GBp): |
184.88p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,661,074,137, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,653,585,093. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
|
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
184.87 |
443,548 |
184.30 |
185.00 |
|
BATS Europe |
184.86 |
95,280 |
184.60 |
185.00 |
|
CHI-X Europe |
184.89 |
138,254 |
184.30 |
185.00 |
|
Aquis Exchange |
184.92 |
75,514 |
184.60 |
185.00 |
|
Turquoise |
184.92 |
41,256 |
184.70 |
185.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 35,731,611 ordinary shares in aggregate, at a volume weighted average price of 146.4340 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
10/07/2025 |
08:39:15 |
6894 |
GBp |
185.0000 |
XLON |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
5240 |
GBp |
184.9000 |
XLON |
606223679774769000 |
|
10/07/2025 |
08:39:15 |
3076 |
GBp |
185.0000 |
CHIX |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
1387 |
GBp |
185.0000 |
BATE |
606223679774769000 |
|
10/07/2025 |
08:39:15 |
1387 |
GBp |
184.6000 |
CHIX |
606223679774769000 |
|
10/07/2025 |
08:39:15 |
5459 |
GBp |
184.6000 |
XLON |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
2491 |
GBp |
184.6000 |
XLON |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
879 |
GBp |
184.6000 |
CHIX |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
1895 |
GBp |
184.6000 |
CHIX |
592149930939177000 |
|
10/07/2025 |
08:39:15 |
1387 |
GBp |
184.6000 |
BATE |
606223679774769000 |
|
10/07/2025 |
08:39:15 |
1387 |
GBp |
184.6000 |
AQXE |
606223679774769000 |
|
10/07/2025 |
08:39:16 |
1762 |
GBp |
184.6000 |
XLON |
592149930939177000 |
|
10/07/2025 |
08:39:20 |
1387 |
GBp |
184.4000 |
CHIX |
592149930939178000 |
|
10/07/2025 |
08:39:20 |
4743 |
GBp |
184.4000 |
XLON |
606223679774770000 |
|
10/07/2025 |
08:39:20 |
3187 |
GBp |
184.4000 |
XLON |
592149930939178000 |
|
10/07/2025 |
08:39:20 |
3305 |
GBp |
184.5000 |
XLON |
606223679774770000 |
|
10/07/2025 |
08:39:25 |
4942 |
GBp |
184.4000 |
XLON |
592149930939179000 |
|
10/07/2025 |
08:39:25 |
435 |
GBp |
184.4000 |
CHIX |
606223679774772000 |
|
10/07/2025 |
08:39:25 |
952 |
GBp |
184.4000 |
CHIX |
606223679774772000 |
|
10/07/2025 |
08:43:25 |
2174 |
GBp |
184.4000 |
XLON |
592149930939240000 |
|
10/07/2025 |
08:43:25 |
836 |
GBp |
184.4000 |
CHIX |
592149930939240000 |
|
10/07/2025 |
08:43:25 |
783 |
GBp |
184.4000 |
CHIX |
592149930939240000 |
|
10/07/2025 |
08:43:25 |
1722 |
GBp |
184.3000 |
XLON |
592149930939240000 |
|
10/07/2025 |
08:43:25 |
3141 |
GBp |
184.3000 |
XLON |
606223679774829000 |
|
10/07/2025 |
08:43:25 |
1387 |
GBp |
184.3000 |
CHIX |
592149930939240000 |
|
10/07/2025 |
08:49:25 |
1721 |
GBp |
184.8000 |
XLON |
592149930939332000 |
|
10/07/2025 |
08:49:25 |
2666 |
GBp |
184.8000 |
XLON |
592149930939332000 |
|
10/07/2025 |
08:49:25 |
2274 |
GBp |
184.8000 |
XLON |
592149930939332000 |
|
10/07/2025 |
08:59:50 |
264 |
GBp |
184.9000 |
XLON |
592149930939502000 |
|
10/07/2025 |
08:59:50 |
1944 |
GBp |
184.9000 |
XLON |
592149930939502000 |
|
10/07/2025 |
08:59:50 |
1644 |
GBp |
184.9000 |
CHIX |
592149930939502000 |
|
10/07/2025 |
08:59:50 |
1643 |
GBp |
184.9000 |
XLON |
606223679775074000 |
|
10/07/2025 |
08:59:50 |
1643 |
GBp |
184.9000 |
XLON |
606223679775074000 |
|
10/07/2025 |
08:59:50 |
1690 |
GBp |
184.9000 |
CHIX |
606223679775074000 |
|
10/07/2025 |
08:59:50 |
1644 |
GBp |
184.9000 |
CHIX |
606223679775074000 |
|
10/07/2025 |
13:52:39 |
5441 |
GBp |
185.0000 |
XLON |
592149930944344000 |
|
10/07/2025 |
13:52:39 |
1943 |
GBp |
185.0000 |
XLON |
606223679779606000 |
|
10/07/2025 |
14:22:45 |
4161 |
GBp |
185.0000 |
CHIX |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
4350 |
GBp |
185.0000 |
CHIX |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
3498 |
GBp |
185.0000 |
XLON |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
1622 |
GBp |
185.0000 |
BATE |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
263 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1358 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1621 |
GBp |
185.0000 |
TRQX |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1387 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1387 |
GBp |
185.0000 |
TRQX |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1653 |
GBp |
185.0000 |
BATE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1689 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1090 |
GBp |
185.0000 |
XLON |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1387 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1387 |
GBp |
185.0000 |
XLON |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
2314 |
GBp |
185.0000 |
BATE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
7384 |
GBp |
185.0000 |
XLON |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
886 |
GBp |
184.9000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
1112 |
GBp |
184.9000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
746 |
GBp |
184.9000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
886 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
745 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
6 |
GBp |
185.0000 |
AQXE |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
197 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
198 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
1155 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
746 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:45 |
220 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
246 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:45 |
582 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:47 |
361 |
GBp |
184.9000 |
BATE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
746 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
199 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
202 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
674 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:47 |
213 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:47 |
237 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:47 |
2015 |
GBp |
185.0000 |
CHIX |
606223679780125000 |
|
10/07/2025 |
14:22:47 |
192 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
212 |
GBp |
185.0000 |
AQXE |
592149930944893000 |
|
10/07/2025 |
14:22:47 |
1493 |
GBp |
185.0000 |
XLON |
592149930944893000 |
|
10/07/2025 |
14:22:48 |
1281 |
GBp |
185.0000 |
XLON |
592149930944894000 |
|
10/07/2025 |
14:22:48 |
2702 |
GBp |
185.0000 |
XLON |
592149930944894000 |
|
10/07/2025 |
14:22:48 |
708 |
GBp |
185.0000 |
XLON |
592149930944894000 |
|
10/07/2025 |
14:22:48 |
1387 |
GBp |
185.0000 |
CHIX |
606223679780126000 |
|
10/07/2025 |
14:22:48 |
1822 |
GBp |
185.0000 |
XLON |
606223679780126000 |
|
10/07/2025 |
14:23:30 |
844 |
GBp |
185.0000 |
AQXE |
592149930944906000 |
|
10/07/2025 |
15:36:06 |
2774 |
GBp |
185.0000 |
CHIX |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
543 |
GBp |
185.0000 |
AQXE |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
5126 |
GBp |
185.0000 |
XLON |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
1387 |
GBp |
185.0000 |
AQXE |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
2453 |
GBp |
185.0000 |
XLON |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
1387 |
GBp |
185.0000 |
CHIX |
606223679781892000 |
|
10/07/2025 |
15:36:06 |
1387 |
GBp |
185.0000 |
CHIX |
606223679781892000 |
|
10/07/2025 |
15:36:06 |
3770 |
GBp |
185.0000 |
XLON |
606223679781892000 |
|
10/07/2025 |
15:36:06 |
1032 |
GBp |
185.0000 |
AQXE |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
742 |
GBp |
185.0000 |
AQXE |
592149930946744000 |
|
10/07/2025 |
15:36:06 |
3500 |
GBp |
185.0000 |
AQXE |
592149930946744000 |
|
10/07/2025 |
15:36:07 |
1387 |
GBp |
185.0000 |
BATE |
592149930946744000 |
|
10/07/2025 |
15:36:10 |
1387 |
GBp |
185.0000 |
BATE |
592149930946746000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
TRQX |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
CHIX |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
2666 |
GBp |
185.0000 |
CHIX |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
5088 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
2347 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
768 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
2837 |
GBp |
185.0000 |
AQXE |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
BATE |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
CHIX |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1387 |
GBp |
185.0000 |
CHIX |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1778 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
4100 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1000 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
1032 |
GBp |
184.9000 |
AQXE |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
696 |
GBp |
184.9000 |
AQXE |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
1778 |
GBp |
184.9000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
41 |
GBp |
184.9000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
955 |
GBp |
185.0000 |
XLON |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
823 |
GBp |
185.0000 |
XLON |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
1293 |
GBp |
185.0000 |
XLON |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
1032 |
GBp |
185.0000 |
AQXE |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
201 |
GBp |
185.0000 |
AQXE |
592149930946778000 |
|
10/07/2025 |
15:37:20 |
496 |
GBp |
185.0000 |
TRQX |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
989 |
GBp |
185.0000 |
CHIX |
606223679781924000 |
|
10/07/2025 |
15:37:20 |
252 |
GBp |
184.9000 |
XLON |
592149930946778000 |
|
10/07/2025 |
15:37:23 |
3720 |
GBp |
184.6000 |
XLON |
606223679781925000 |
|
10/07/2025 |
15:37:23 |
339 |
GBp |
184.6000 |
CHIX |
592149930946779000 |
|
10/07/2025 |
15:37:25 |
720 |
GBp |
184.8000 |
BATE |
592149930946780000 |
|
10/07/2025 |
15:37:25 |
1032 |
GBp |
184.8000 |
AQXE |
606223679781926000 |
|
10/07/2025 |
15:37:25 |
424 |
GBp |
184.9000 |
TRQX |
592149930946780000 |
|
10/07/2025 |
15:37:25 |
815 |
GBp |
184.9000 |
TRQX |
592149930946780000 |
|
10/07/2025 |
15:37:25 |
2230 |
GBp |
184.9000 |
TRQX |
606223679781926000 |
|
10/07/2025 |
15:37:25 |
2866 |
GBp |
184.9000 |
TRQX |
606223679781926000 |
|
10/07/2025 |
15:37:25 |
568 |
GBp |
184.9000 |
TRQX |
606223679781926000 |
|
10/07/2025 |
15:37:27 |
5130 |
GBp |
184.9000 |
XLON |
592149930946781000 |
|
10/07/2025 |
15:37:28 |
1752 |
GBp |
184.9000 |
XLON |
606223679781927000 |
|
10/07/2025 |
15:37:30 |
26 |
GBp |
184.9000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
484 |
GBp |
184.9000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
474 |
GBp |
184.9000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
1975 |
GBp |
184.9000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
425 |
GBp |
184.9000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
720 |
GBp |
184.9000 |
TRQX |
606223679781928000 |
|
10/07/2025 |
15:37:30 |
14 |
GBp |
184.7000 |
XLON |
592149930946782000 |
|
10/07/2025 |
15:37:30 |
1032 |
GBp |
184.7000 |
AQXE |
606223679781928000 |
|
10/07/2025 |
15:37:30 |
1092 |
GBp |
184.7000 |
AQXE |
606223679781928000 |
|
10/07/2025 |
15:37:30 |
227 |
GBp |
184.7000 |
AQXE |
606223679781928000 |
|
10/07/2025 |
15:37:30 |
242 |
GBp |
184.7000 |
AQXE |
606223679781928000 |
|
10/07/2025 |
15:37:30 |
2537 |
GBp |
184.8000 |
BATE |
592149930946782000 |
|
10/07/2025 |
15:37:52 |
3398 |
GBp |
184.8000 |
BATE |
592149930946791000 |
|
10/07/2025 |
15:37:52 |
5130 |
GBp |
184.8000 |
BATE |
592149930946791000 |
|
10/07/2025 |
15:37:52 |
7994 |
GBp |
184.8000 |
BATE |
592149930946791000 |
|
10/07/2025 |
15:37:52 |
5887 |
GBp |
184.8000 |
BATE |
606223679781936000 |
|
10/07/2025 |
15:40:00 |
2774 |
GBp |
184.8000 |
CHIX |
592149930946844000 |
|
10/07/2025 |
15:40:00 |
5028 |
GBp |
184.8000 |
XLON |
606223679781986000 |
|
10/07/2025 |
15:40:00 |
1778 |
GBp |
184.8000 |
XLON |
592149930946844000 |
|
10/07/2025 |
15:40:00 |
1387 |
GBp |
184.8000 |
XLON |
592149930946844000 |
|
10/07/2025 |
15:40:00 |
1387 |
GBp |
184.8000 |
BATE |
592149930946844000 |
|
10/07/2025 |
15:40:00 |
16 |
GBp |
184.8000 |
CHIX |
606223679781986000 |
|
10/07/2025 |
15:40:15 |
1524 |
GBp |
184.8000 |
XLON |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
1017 |
GBp |
184.8000 |
XLON |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
1778 |
GBp |
184.8000 |
XLON |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
5212 |
GBp |
184.8000 |
XLON |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
1387 |
GBp |
184.8000 |
BATE |
606223679781992000 |
|
10/07/2025 |
15:40:15 |
1387 |
GBp |
184.8000 |
BATE |
606223679781992000 |
|
10/07/2025 |
15:40:15 |
4161 |
GBp |
184.8000 |
XLON |
606223679781992000 |
|
10/07/2025 |
15:40:15 |
1387 |
GBp |
184.8000 |
CHIX |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
991 |
GBp |
184.8000 |
CHIX |
592149930946850000 |
|
10/07/2025 |
15:40:15 |
1912 |
GBp |
184.8000 |
CHIX |
606223679781992000 |
|
10/07/2025 |
15:40:15 |
1387 |
GBp |
184.8000 |
CHIX |
606223679781992000 |
|
10/07/2025 |
15:40:15 |
1778 |
GBp |
184.8000 |
XLON |
606223679781992000 |
|
10/07/2025 |
15:42:54 |
2774 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
5283 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
396 |
GBp |
184.8000 |
CHIX |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
1387 |
GBp |
184.8000 |
BATE |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
958 |
GBp |
184.8000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
1943 |
GBp |
184.8000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
831 |
GBp |
184.8000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
2494 |
GBp |
184.8000 |
CHIX |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
1387 |
GBp |
184.8000 |
BATE |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
1856 |
GBp |
184.8000 |
CHIX |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
1906 |
GBp |
184.8000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
926 |
GBp |
184.8000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
429 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
1994 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
1163 |
GBp |
184.8000 |
BATE |
606223679782049000 |
|
10/07/2025 |
15:42:54 |
1738 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
1219 |
GBp |
184.8000 |
XLON |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
2854 |
GBp |
184.8000 |
CHIX |
592149930946910000 |
|
10/07/2025 |
15:42:54 |
224 |
GBp |
184.8000 |
BATE |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
822 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
1387 |
GBp |
184.7000 |
BATE |
592149930946910000 |
|
10/07/2025 |
15:42:55 |
1387 |
GBp |
184.7000 |
AQXE |
592149930946910000 |
|
10/07/2025 |
15:42:55 |
1387 |
GBp |
184.7000 |
TRQX |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
1916 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
1906 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
547 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
472 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
1208 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
823 |
GBp |
184.7000 |
XLON |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
804 |
GBp |
184.7000 |
TRQX |
592149930946910000 |
|
10/07/2025 |
15:42:55 |
227 |
GBp |
184.7000 |
CHIX |
592149930946910000 |
|
10/07/2025 |
15:42:55 |
1238 |
GBp |
184.7000 |
CHIX |
592149930946910000 |
|
10/07/2025 |
15:42:55 |
237 |
GBp |
184.7000 |
AQXE |
606223679782049000 |
|
10/07/2025 |
15:42:55 |
1032 |
GBp |
184.7000 |
AQXE |
606223679782049000 |
|
10/07/2025 |
15:47:06 |
4161 |
GBp |
184.9000 |
XLON |
592149930947012000 |
|
10/07/2025 |
15:47:06 |
4093 |
GBp |
184.9000 |
CHIX |
606223679782146000 |
|
10/07/2025 |
15:47:06 |
2863 |
GBp |
184.9000 |
XLON |
606223679782146000 |
|
10/07/2025 |
15:47:06 |
1352 |
GBp |
184.9000 |
CHIX |
592149930947013000 |
|
10/07/2025 |
15:47:06 |
35 |
GBp |
184.9000 |
CHIX |
592149930947013000 |
|
10/07/2025 |
15:47:06 |
1317 |
GBp |
184.9000 |
XLON |
606223679782146000 |
|
10/07/2025 |
15:47:06 |
2574 |
GBp |
184.9000 |
XLON |
606223679782146000 |
|
10/07/2025 |
15:47:06 |
2985 |
GBp |
184.9000 |
XLON |
592149930947013000 |
|
10/07/2025 |
15:47:06 |
568 |
GBp |
184.9000 |
XLON |
592149930947013000 |
|
10/07/2025 |
15:47:06 |
2286 |
GBp |
184.9000 |
XLON |
606223679782146000 |
|
10/07/2025 |
15:47:10 |
1937 |
GBp |
184.9000 |
CHIX |
592149930947014000 |
|
10/07/2025 |
15:47:10 |
260 |
GBp |
184.9000 |
CHIX |
592149930947014000 |
|
10/07/2025 |
15:47:10 |
227 |
GBp |
184.9000 |
CHIX |
592149930947014000 |
|
10/07/2025 |
15:47:10 |
550 |
GBp |
184.9000 |
XLON |
606223679782148000 |
|
10/07/2025 |
15:47:10 |
555 |
GBp |
184.9000 |
XLON |
606223679782148000 |
|
10/07/2025 |
15:47:10 |
2985 |
GBp |
184.9000 |
XLON |
606223679782148000 |
|
10/07/2025 |
15:47:10 |
485 |
GBp |
184.9000 |
XLON |
592149930947014000 |
|
10/07/2025 |
15:47:10 |
471 |
GBp |
184.9000 |
XLON |
592149930947014000 |
|
10/07/2025 |
15:47:10 |
1361 |
GBp |
184.9000 |
XLON |
592149930947014000 |
|
10/07/2025 |
15:47:17 |
54 |
GBp |
184.9000 |
TRQX |
592149930947018000 |
|
10/07/2025 |
15:47:17 |
1624 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
476 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
2416 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
990 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
540 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
2238 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:17 |
2779 |
GBp |
184.9000 |
XLON |
606223679782151000 |
|
10/07/2025 |
15:47:21 |
1756 |
GBp |
184.9000 |
XLON |
606223679782153000 |
|
10/07/2025 |
15:47:21 |
2985 |
GBp |
184.9000 |
XLON |
606223679782153000 |
|
10/07/2025 |
15:47:21 |
483 |
GBp |
184.9000 |
XLON |
606223679782153000 |
|
10/07/2025 |
15:47:21 |
545 |
GBp |
184.9000 |
XLON |
606223679782153000 |
|
10/07/2025 |
15:47:21 |
554 |
GBp |
184.9000 |
XLON |
592149930947020000 |
|
10/07/2025 |
15:47:21 |
2985 |
GBp |
184.9000 |
XLON |
592149930947020000 |
|
10/07/2025 |
15:47:21 |
1570 |
GBp |
184.9000 |
XLON |
592149930947020000 |
|
10/07/2025 |
15:47:21 |
185 |
GBp |
184.9000 |
XLON |
606223679782153000 |
|
10/07/2025 |
15:47:25 |
2800 |
GBp |
184.9000 |
XLON |
606223679782155000 |
|
10/07/2025 |
15:47:25 |
4161 |
GBp |
184.9000 |
XLON |
592149930947022000 |
|
10/07/2025 |
15:47:25 |
1576 |
GBp |
184.9000 |
BATE |
606223679782155000 |
|
10/07/2025 |
15:47:25 |
2526 |
GBp |
184.9000 |
XLON |
592149930947022000 |
|
10/07/2025 |
15:47:26 |
717 |
GBp |
184.9000 |
TRQX |
606223679782155000 |
|
10/07/2025 |
15:47:26 |
2774 |
GBp |
184.9000 |
BATE |
592149930947022000 |
|
10/07/2025 |
15:47:26 |
3633 |
GBp |
184.9000 |
TRQX |
606223679782155000 |
|
10/07/2025 |
15:47:26 |
758 |
GBp |
184.9000 |
TRQX |
592149930947022000 |
|
10/07/2025 |
15:47:26 |
3181 |
GBp |
184.9000 |
TRQX |
592149930947022000 |
|
10/07/2025 |
15:47:30 |
756 |
GBp |
184.9000 |
TRQX |
592149930947024000 |
|
10/07/2025 |
15:47:30 |
2018 |
GBp |
184.9000 |
BATE |
606223679782156000 |
|
10/07/2025 |
15:47:31 |
1387 |
GBp |
184.9000 |
TRQX |
592149930947024000 |
|
10/07/2025 |
15:47:31 |
3269 |
GBp |
184.9000 |
BATE |
606223679782157000 |
|
10/07/2025 |
15:47:31 |
2018 |
GBp |
184.9000 |
BATE |
606223679782157000 |
|
10/07/2025 |
15:47:34 |
1393 |
GBp |
184.9000 |
BATE |
606223679782158000 |
|
10/07/2025 |
15:47:40 |
227 |
GBp |
184.9000 |
TRQX |
592149930947027000 |
|
10/07/2025 |
15:47:40 |
3900 |
GBp |
184.9000 |
BATE |
606223679782159000 |
|
10/07/2025 |
15:47:40 |
1160 |
GBp |
184.9000 |
BATE |
606223679782159000 |
|
10/07/2025 |
15:47:44 |
1387 |
GBp |
184.9000 |
TRQX |
592149930947029000 |
|
10/07/2025 |
15:47:44 |
3906 |
GBp |
184.9000 |
BATE |
606223679782161000 |
|
10/07/2025 |
15:49:20 |
3679 |
GBp |
184.9000 |
BATE |
592149930947065000 |
|
10/07/2025 |
15:49:20 |
2774 |
GBp |
184.9000 |
BATE |
592149930947065000 |
|
10/07/2025 |
15:49:20 |
27 |
GBp |
184.9000 |
BATE |
592149930947065000 |
|
10/07/2025 |
15:49:20 |
1607 |
GBp |
184.9000 |
BATE |
592149930947065000 |
|
10/07/2025 |
15:49:20 |
1387 |
GBp |
184.9000 |
TRQX |
606223679782195000 |
|
10/07/2025 |
15:49:20 |
4791 |
GBp |
184.9000 |
TRQX |
606223679782195000 |
|
10/07/2025 |
15:49:20 |
2985 |
GBp |
184.9000 |
XLON |
592149930947065000 |
|
10/07/2025 |
15:49:20 |
221 |
GBp |
184.9000 |
XLON |
592149930947065000 |
|
10/07/2025 |
15:49:25 |
506 |
GBp |
184.9000 |
XLON |
592149930947067000 |
|
10/07/2025 |
15:49:25 |
515 |
GBp |
184.9000 |
XLON |
592149930947067000 |
|
10/07/2025 |
15:49:25 |
2932 |
GBp |
184.9000 |
XLON |
592149930947067000 |
|
10/07/2025 |
15:49:27 |
1937 |
GBp |
184.9000 |
CHIX |
592149930947067000 |
|
10/07/2025 |
15:49:46 |
1937 |
GBp |
184.9000 |
XLON |
592149930947074000 |
|
10/07/2025 |
15:49:46 |
802 |
GBp |
184.9000 |
XLON |
606223679782205000 |
|
10/07/2025 |
15:49:46 |
1214 |
GBp |
184.9000 |
XLON |
606223679782205000 |
|
10/07/2025 |
15:49:47 |
3953 |
GBp |
184.9000 |
XLON |
606223679782205000 |
|
10/07/2025 |
15:49:54 |
197 |
GBp |
185.0000 |
XLON |
592149930947077000 |
|
10/07/2025 |
15:49:56 |
2369 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:49:56 |
1387 |
GBp |
185.0000 |
CHIX |
606223679782209000 |
|
10/07/2025 |
15:49:58 |
1032 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:49:58 |
233 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:49:58 |
209 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:49:58 |
1301 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:49:58 |
1178 |
GBp |
185.0000 |
AQXE |
592149930947079000 |
|
10/07/2025 |
15:50:02 |
203 |
GBp |
185.0000 |
AQXE |
606223679782212000 |
|
10/07/2025 |
15:50:02 |
231 |
GBp |
185.0000 |
AQXE |
606223679782212000 |
|
10/07/2025 |
15:50:02 |
1301 |
GBp |
185.0000 |
AQXE |
606223679782212000 |
|
10/07/2025 |
15:50:02 |
1411 |
GBp |
185.0000 |
AQXE |
606223679782212000 |
|
10/07/2025 |
15:50:02 |
807 |
GBp |
185.0000 |
AQXE |
606223679782212000 |
|
10/07/2025 |
15:50:05 |
2985 |
GBp |
184.9000 |
XLON |
592149930947083000 |
|
10/07/2025 |
15:50:05 |
483 |
GBp |
184.9000 |
XLON |
592149930947083000 |
|
10/07/2025 |
15:50:05 |
478 |
GBp |
184.9000 |
XLON |
592149930947083000 |
|
10/07/2025 |
15:50:05 |
7 |
GBp |
184.9000 |
XLON |
592149930947083000 |
|
10/07/2025 |
15:50:07 |
3953 |
GBp |
184.9000 |
XLON |
592149930947084000 |
|
10/07/2025 |
15:50:08 |
1038 |
GBp |
184.9000 |
XLON |
592149930947084000 |
|
10/07/2025 |
15:50:08 |
564 |
GBp |
184.9000 |
XLON |
592149930947084000 |
|
10/07/2025 |
15:50:08 |
488 |
GBp |
184.9000 |
XLON |
592149930947084000 |
|
10/07/2025 |
15:50:08 |
684 |
GBp |
184.9000 |
XLON |
592149930947084000 |
|
10/07/2025 |
15:50:08 |
1032 |
GBp |
184.9000 |
AQXE |
606223679782214000 |
|
10/07/2025 |
15:50:08 |
147 |
GBp |
184.9000 |
AQXE |
606223679782214000 |
|
10/07/2025 |
15:50:10 |
648 |
GBp |
184.9000 |
AQXE |
592149930947085000 |
|
10/07/2025 |
15:50:10 |
2301 |
GBp |
184.9000 |
XLON |
606223679782215000 |
|
10/07/2025 |
15:50:10 |
515 |
GBp |
184.9000 |
XLON |
606223679782215000 |
|
10/07/2025 |
15:50:10 |
489 |
GBp |
184.9000 |
XLON |
606223679782215000 |
|
10/07/2025 |
15:50:12 |
476 |
GBp |
184.9000 |
XLON |
592149930947086000 |
|
10/07/2025 |
15:50:12 |
2985 |
GBp |
184.9000 |
XLON |
592149930947086000 |
|
10/07/2025 |
15:50:12 |
476 |
GBp |
184.9000 |
XLON |
592149930947086000 |
|
10/07/2025 |
15:50:12 |
16 |
GBp |
184.9000 |
AQXE |
606223679782216000 |
|
10/07/2025 |
15:50:13 |
519 |
GBp |
184.9000 |
XLON |
592149930947087000 |
|
10/07/2025 |
15:50:13 |
514 |
GBp |
184.9000 |
XLON |
592149930947087000 |
|
10/07/2025 |
15:50:13 |
2920 |
GBp |
184.9000 |
XLON |
592149930947087000 |
|
10/07/2025 |
15:50:18 |
241 |
GBp |
184.9000 |
BATE |
592149930947089000 |
|
10/07/2025 |
15:50:18 |
2325 |
GBp |
184.9000 |
BATE |
592149930947089000 |
|
10/07/2025 |
15:50:18 |
383 |
GBp |
184.9000 |
AQXE |
606223679782218000 |
|
10/07/2025 |
15:50:18 |
242 |
GBp |
184.9000 |
AQXE |
606223679782218000 |
|
10/07/2025 |
15:50:18 |
235 |
GBp |
184.9000 |
AQXE |
606223679782218000 |
|
10/07/2025 |
15:50:18 |
527 |
GBp |
184.9000 |
AQXE |
606223679782218000 |
|
10/07/2025 |
15:50:23 |
1937 |
GBp |
184.9000 |
CHIX |
592149930947091000 |
|
10/07/2025 |
15:50:23 |
2016 |
GBp |
184.9000 |
CHIX |
592149930947091000 |
|
10/07/2025 |
15:50:25 |
3054 |
GBp |
184.9000 |
CHIX |
592149930947092000 |
|
10/07/2025 |
15:50:25 |
899 |
GBp |
184.9000 |
AQXE |
606223679782221000 |
|
10/07/2025 |
15:50:26 |
939 |
GBp |
185.0000 |
TRQX |
606223679782221000 |
|
10/07/2025 |
15:50:26 |
816 |
GBp |
185.0000 |
TRQX |
606223679782221000 |
|
10/07/2025 |
15:50:26 |
2198 |
GBp |
185.0000 |
TRQX |
606223679782221000 |
|
10/07/2025 |
15:50:30 |
731 |
GBp |
185.0000 |
TRQX |
606223679782223000 |
|
10/07/2025 |
15:50:30 |
1838 |
GBp |
185.0000 |
TRQX |
592149930947093000 |
|
10/07/2025 |
15:50:32 |
611 |
GBp |
185.0000 |
TRQX |
592149930947095000 |
|
10/07/2025 |
15:50:44 |
1059 |
GBp |
185.0000 |
TRQX |
592149930947099000 |
|
10/07/2025 |
15:50:46 |
2800 |
GBp |
185.0000 |
XLON |
592149930947100000 |
|
10/07/2025 |
15:50:46 |
301 |
GBp |
185.0000 |
XLON |
592149930947100000 |
|
10/07/2025 |
15:50:47 |
172 |
GBp |
185.0000 |
XLON |
606223679782229000 |
|
10/07/2025 |
15:50:47 |
544 |
GBp |
185.0000 |
XLON |
606223679782229000 |
|
10/07/2025 |
15:50:47 |
755 |
GBp |
185.0000 |
XLON |
606223679782229000 |
|
10/07/2025 |
15:50:52 |
1220 |
GBp |
185.0000 |
XLON |
592149930947102000 |
|
10/07/2025 |
15:50:52 |
494 |
GBp |
185.0000 |
XLON |
592149930947102000 |
|
10/07/2025 |
15:50:52 |
234 |
GBp |
185.0000 |
CHIX |
606223679782231000 |
|
10/07/2025 |
15:50:52 |
261 |
GBp |
185.0000 |
CHIX |
606223679782231000 |
|
10/07/2025 |
15:50:52 |
892 |
GBp |
185.0000 |
CHIX |
606223679782231000 |
|
10/07/2025 |
15:50:57 |
3101 |
GBp |
185.0000 |
CHIX |
592149930947104000 |
|
10/07/2025 |
15:51:00 |
478 |
GBp |
185.0000 |
XLON |
592149930947105000 |
|
10/07/2025 |
15:51:00 |
1020 |
GBp |
185.0000 |
XLON |
592149930947105000 |
|
10/07/2025 |
15:51:03 |
544 |
GBp |
185.0000 |
XLON |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
525 |
GBp |
185.0000 |
XLON |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
2032 |
GBp |
185.0000 |
XLON |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
248 |
GBp |
185.0000 |
CHIX |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
232 |
GBp |
185.0000 |
CHIX |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
1551 |
GBp |
185.0000 |
CHIX |
592149930947107000 |
|
10/07/2025 |
15:51:03 |
502 |
GBp |
185.0000 |
XLON |
606223679782235000 |
|
10/07/2025 |
15:51:03 |
568 |
GBp |
185.0000 |
XLON |
606223679782235000 |
|
10/07/2025 |
15:51:07 |
1937 |
GBp |
185.0000 |
CHIX |
592149930947108000 |
|
10/07/2025 |
15:51:07 |
222 |
GBp |
185.0000 |
BATE |
606223679782236000 |
|
10/07/2025 |
15:51:07 |
100 |
GBp |
185.0000 |
BATE |
606223679782236000 |
|
10/07/2025 |
15:51:07 |
180 |
GBp |
185.0000 |
XLON |
606223679782237000 |
|
10/07/2025 |
15:51:13 |
2439 |
GBp |
185.0000 |
XLON |
592149930947110000 |
|
10/07/2025 |
15:51:13 |
662 |
GBp |
185.0000 |
XLON |
606223679782238000 |
|
10/07/2025 |
15:51:15 |
1387 |
GBp |
185.0000 |
XLON |
606223679782238000 |
|
10/07/2025 |
15:55:19 |
1714 |
GBp |
185.0000 |
CHIX |
592149930947201000 |
|
10/07/2025 |
15:55:20 |
1446 |
GBp |
185.0000 |
XLON |
606223679782325000 |
|
10/07/2025 |
15:55:27 |
1492 |
GBp |
185.0000 |
XLON |
592149930947204000 |
|
10/07/2025 |
15:55:28 |
1921 |
GBp |
185.0000 |
XLON |
606223679782328000 |
|
10/07/2025 |
15:55:28 |
482 |
GBp |
185.0000 |
XLON |
606223679782328000 |
|
10/07/2025 |
15:55:28 |
698 |
GBp |
185.0000 |
XLON |
606223679782328000 |
|
10/07/2025 |
15:55:30 |
222 |
GBp |
185.0000 |
BATE |
606223679782329000 |
|
10/07/2025 |
15:55:30 |
14 |
GBp |
185.0000 |
XLON |
592149930947205000 |
|
10/07/2025 |
15:55:30 |
1373 |
GBp |
185.0000 |
XLON |
592149930947205000 |
|
10/07/2025 |
15:55:30 |
255 |
GBp |
185.0000 |
CHIX |
606223679782329000 |
|
10/07/2025 |
15:55:30 |
226 |
GBp |
185.0000 |
CHIX |
606223679782329000 |
|
10/07/2025 |
15:55:30 |
1011 |
GBp |
185.0000 |
CHIX |
606223679782329000 |
|
10/07/2025 |
15:55:31 |
569 |
GBp |
185.0000 |
XLON |
606223679782329000 |
|
10/07/2025 |
15:55:31 |
976 |
GBp |
185.0000 |
XLON |
606223679782329000 |
|
10/07/2025 |
15:55:34 |
1545 |
GBp |
185.0000 |
XLON |
592149930947206000 |
|
10/07/2025 |
15:55:37 |
550 |
GBp |
185.0000 |
XLON |
592149930947207000 |
|
10/07/2025 |
15:55:37 |
530 |
GBp |
185.0000 |
XLON |
592149930947207000 |
|
10/07/2025 |
15:55:37 |
1974 |
GBp |
185.0000 |
XLON |
592149930947207000 |
|
10/07/2025 |
15:55:37 |
7 |
GBp |
185.0000 |
BATE |
606223679782331000 |
|
10/07/2025 |
15:55:37 |
20 |
GBp |
185.0000 |
BATE |
606223679782331000 |
|
10/07/2025 |
15:55:37 |
20 |
GBp |
185.0000 |
BATE |
606223679782331000 |
|
10/07/2025 |
15:55:39 |
501 |
GBp |
185.0000 |
XLON |
592149930947209000 |
|
10/07/2025 |
15:55:39 |
553 |
GBp |
185.0000 |
XLON |
592149930947209000 |
|
10/07/2025 |
15:55:39 |
425 |
GBp |
185.0000 |
XLON |
592149930947209000 |
|
10/07/2025 |
15:55:44 |
545 |
GBp |
185.0000 |
XLON |
606223679782334000 |
|
10/07/2025 |
15:55:44 |
503 |
GBp |
185.0000 |
XLON |
606223679782334000 |
|
10/07/2025 |
15:55:44 |
491 |
GBp |
185.0000 |
XLON |
606223679782334000 |
|
10/07/2025 |
15:55:45 |
522 |
GBp |
185.0000 |
XLON |
592149930947211000 |
|
10/07/2025 |
15:55:45 |
475 |
GBp |
185.0000 |
XLON |
592149930947211000 |
|
10/07/2025 |
15:55:45 |
542 |
GBp |
185.0000 |
XLON |
592149930947211000 |
|
10/07/2025 |
15:55:49 |
5 |
GBp |
185.0000 |
BATE |
592149930947212000 |
|
10/07/2025 |
15:55:49 |
473 |
GBp |
185.0000 |
XLON |
606223679782336000 |
|
10/07/2025 |
15:55:49 |
497 |
GBp |
185.0000 |
XLON |
606223679782336000 |
|
10/07/2025 |
15:55:52 |
564 |
GBp |
185.0000 |
XLON |
592149930947213000 |
|
10/07/2025 |
15:55:53 |
1933 |
GBp |
185.0000 |
XLON |
592149930947214000 |
|
10/07/2025 |
15:57:05 |
1168 |
GBp |
185.0000 |
XLON |
606223679782365000 |
|
10/07/2025 |
15:57:05 |
1933 |
GBp |
185.0000 |
CHIX |
606223679782365000 |
|
10/07/2025 |
15:57:09 |
1387 |
GBp |
185.0000 |
XLON |
592149930947244000 |
|
10/07/2025 |
15:59:15 |
1714 |
GBp |
185.0000 |
CHIX |
606223679782411000 |
|
10/07/2025 |
15:59:19 |
1387 |
GBp |
185.0000 |
XLON |
592149930947293000 |
|
10/07/2025 |
15:59:19 |
1714 |
GBp |
185.0000 |
CHIX |
606223679782412000 |
|
10/07/2025 |
15:59:21 |
1477 |
GBp |
185.0000 |
XLON |
592149930947294000 |
|
10/07/2025 |
15:59:23 |
135 |
GBp |
185.0000 |
XLON |
592149930947295000 |
|
10/07/2025 |
16:00:47 |
1579 |
GBp |
185.0000 |
CHIX |
592149930947341000 |
|
10/07/2025 |
16:00:47 |
1387 |
GBp |
185.0000 |
XLON |
606223679782458000 |
|
10/07/2025 |
16:00:48 |
1506 |
GBp |
185.0000 |
XLON |
606223679782458000 |
|
10/07/2025 |
16:01:35 |
1506 |
GBp |
185.0000 |
XLON |
606223679782480000 |
|
10/07/2025 |
16:01:35 |
1595 |
GBp |
185.0000 |
CHIX |
606223679782480000 |
|
10/07/2025 |
16:01:37 |
1391 |
GBp |
185.0000 |
XLON |
592149930947364000 |
|
10/07/2025 |
16:01:42 |
2613 |
GBp |
185.0000 |
XLON |
592149930947366000 |
|
10/07/2025 |
16:01:42 |
488 |
GBp |
185.0000 |
XLON |
592149930947366000 |
|
10/07/2025 |
16:01:51 |
1387 |
GBp |
185.0000 |
XLON |
592149930947370000 |
|
10/07/2025 |
16:01:51 |
1714 |
GBp |
185.0000 |
CHIX |
606223679782486000 |
|
10/07/2025 |
16:01:56 |
1462 |
GBp |
185.0000 |
XLON |
592149930947372000 |
|
10/07/2025 |
16:01:59 |
1462 |
GBp |
185.0000 |
XLON |
606223679782489000 |
|
10/07/2025 |
16:02:00 |
2238 |
GBp |
185.0000 |
XLON |
606223679782489000 |
|
10/07/2025 |
16:02:00 |
478 |
GBp |
185.0000 |
XLON |
606223679782489000 |
|
10/07/2025 |
16:02:00 |
385 |
GBp |
185.0000 |
XLON |
606223679782489000 |
|
10/07/2025 |
16:02:04 |
1431 |
GBp |
185.0000 |
XLON |
606223679782491000 |
|
10/07/2025 |
16:02:08 |
1489 |
GBp |
185.0000 |
XLON |
606223679782492000 |
|
10/07/2025 |
16:02:11 |
572 |
GBp |
185.0000 |
XLON |
592149930947377000 |
|
10/07/2025 |
16:02:11 |
478 |
GBp |
185.0000 |
XLON |
592149930947377000 |
|
10/07/2025 |
16:02:11 |
2051 |
GBp |
185.0000 |
XLON |
592149930947377000 |
|
10/07/2025 |
16:02:14 |
1452 |
GBp |
185.0000 |
CHIX |
592149930947378000 |
|
10/07/2025 |
16:02:20 |
1452 |
GBp |
185.0000 |
CHIX |
606223679782497000 |
|
10/07/2025 |
16:02:20 |
174 |
GBp |
185.0000 |
CHIX |
606223679782497000 |
|
10/07/2025 |
16:02:38 |
500 |
GBp |
185.0000 |
CHIX |
592149930947390000 |
|
10/07/2025 |
16:02:38 |
23 |
GBp |
185.0000 |
XLON |
592149930947390000 |
|
10/07/2025 |
16:02:38 |
1191 |
GBp |
185.0000 |
CHIX |
592149930947390000 |
|
10/07/2025 |
16:02:38 |
1387 |
GBp |
185.0000 |
XLON |
606223679782505000 |
|
10/07/2025 |
16:02:43 |
1673 |
GBp |
185.0000 |
XLON |
592149930947392000 |
|
10/07/2025 |
16:02:43 |
1428 |
GBp |
185.0000 |
XLON |
592149930947392000 |
|
10/07/2025 |
16:02:46 |
1454 |
GBp |
185.0000 |
XLON |
606223679782508000 |
|
10/07/2025 |
16:02:46 |
1454 |
GBp |
185.0000 |
XLON |
606223679782508000 |
|
10/07/2025 |
16:02:47 |
1454 |
GBp |
185.0000 |
XLON |
592149930947394000 |
|
10/07/2025 |
16:02:49 |
108 |
GBp |
185.0000 |
XLON |
592149930947394000 |
|
10/07/2025 |
16:02:49 |
1349 |
GBp |
185.0000 |
XLON |
592149930947394000 |
|
10/07/2025 |
16:06:15 |
1714 |
GBp |
185.0000 |
CHIX |
592149930947485000 |
|
10/07/2025 |
16:06:15 |
1387 |
GBp |
185.0000 |
XLON |
606223679782596000 |
|
10/07/2025 |
16:06:19 |
1423 |
GBp |
185.0000 |
XLON |
606223679782597000 |
|
10/07/2025 |
16:06:23 |
1714 |
GBp |
185.0000 |
CHIX |
592149930947487000 |
|
10/07/2025 |
16:06:23 |
879 |
GBp |
185.0000 |
XLON |
606223679782598000 |
|
10/07/2025 |
16:06:23 |
508 |
GBp |
185.0000 |
XLON |
606223679782598000 |
|
10/07/2025 |
16:06:27 |
1334 |
GBp |
185.0000 |
CHIX |
606223679782601000 |
|
10/07/2025 |
16:06:27 |
380 |
GBp |
185.0000 |
CHIX |
606223679782601000 |
|
10/07/2025 |
16:06:27 |
1387 |
GBp |
185.0000 |
XLON |
592149930947490000 |
|
10/07/2025 |
16:06:28 |
516 |
GBp |
185.0000 |
XLON |
606223679782602000 |
|
10/07/2025 |
16:06:28 |
546 |
GBp |
185.0000 |
XLON |
606223679782602000 |
|
10/07/2025 |
16:06:28 |
426 |
GBp |
185.0000 |
XLON |
606223679782602000 |
|
10/07/2025 |
16:06:34 |
537 |
GBp |
185.0000 |
XLON |
606223679782604000 |
|
10/07/2025 |
16:06:34 |
484 |
GBp |
185.0000 |
XLON |
606223679782604000 |
|
10/07/2025 |
16:06:34 |
2080 |
GBp |
185.0000 |
XLON |
606223679782604000 |
|
10/07/2025 |
16:06:36 |
158 |
GBp |
185.0000 |
XLON |
606223679782604000 |
|
10/07/2025 |
16:06:36 |
1307 |
GBp |
185.0000 |
XLON |
606223679782604000 |
|
10/07/2025 |
16:06:38 |
693 |
GBp |
185.0000 |
XLON |
592149930947495000 |
|
10/07/2025 |
16:06:38 |
2408 |
GBp |
185.0000 |
XLON |
592149930947495000 |
|
10/07/2025 |
16:06:41 |
900 |
GBp |
185.0000 |
CHIX |
592149930947496000 |
|
10/07/2025 |
16:06:41 |
487 |
GBp |
185.0000 |
CHIX |
592149930947496000 |
|
10/07/2025 |
16:06:41 |
1492 |
GBp |
185.0000 |
XLON |
606223679782606000 |
|
10/07/2025 |
16:06:41 |
222 |
GBp |
185.0000 |
XLON |
606223679782606000 |
|
10/07/2025 |
16:06:45 |
263 |
GBp |
185.0000 |
CHIX |
592149930947498000 |
|
10/07/2025 |
16:06:45 |
220 |
GBp |
185.0000 |
CHIX |
592149930947498000 |
|
10/07/2025 |
16:06:45 |
1231 |
GBp |
185.0000 |
CHIX |
592149930947498000 |
|
10/07/2025 |
16:06:45 |
224 |
GBp |
185.0000 |
AQXE |
606223679782608000 |
|
10/07/2025 |
16:06:45 |
237 |
GBp |
185.0000 |
AQXE |
606223679782608000 |
|
10/07/2025 |
16:06:45 |
540 |
GBp |
185.0000 |
XLON |
592149930947498000 |
|
10/07/2025 |
16:06:45 |
386 |
GBp |
185.0000 |
XLON |
592149930947498000 |
|
10/07/2025 |
16:06:49 |
1447 |
GBp |
185.0000 |
XLON |
592149930947499000 |
|
10/07/2025 |
16:06:53 |
2453 |
GBp |
185.0000 |
XLON |
606223679782611000 |
|
10/07/2025 |
16:06:53 |
528 |
GBp |
185.0000 |
XLON |
606223679782611000 |
|
10/07/2025 |
16:06:53 |
120 |
GBp |
185.0000 |
XLON |
606223679782611000 |
|
10/07/2025 |
16:06:58 |
81 |
GBp |
185.0000 |
TRQX |
592149930947503000 |
|
10/07/2025 |
16:06:58 |
1032 |
GBp |
185.0000 |
AQXE |
606223679782613000 |
|
10/07/2025 |
16:06:58 |
248 |
GBp |
185.0000 |
AQXE |
606223679782613000 |
|
10/07/2025 |
16:06:58 |
240 |
GBp |
185.0000 |
AQXE |
606223679782613000 |
|
10/07/2025 |
16:06:58 |
1500 |
GBp |
185.0000 |
AQXE |
606223679782613000 |
|
10/07/2025 |
16:07:01 |
1032 |
GBp |
185.0000 |
AQXE |
606223679782615000 |
|
10/07/2025 |
16:07:01 |
247 |
GBp |
185.0000 |
AQXE |
606223679782615000 |
|
10/07/2025 |
16:07:01 |
179 |
GBp |
185.0000 |
AQXE |
606223679782615000 |
|
10/07/2025 |
16:07:03 |
1452 |
GBp |
184.9000 |
CHIX |
606223679782616000 |
|
10/07/2025 |
16:07:03 |
6 |
GBp |
184.9000 |
CHIX |
606223679782616000 |
|
10/07/2025 |
16:07:04 |
1032 |
GBp |
184.9000 |
AQXE |
606223679782616000 |
|
10/07/2025 |
16:07:04 |
208 |
GBp |
184.9000 |
AQXE |
606223679782616000 |
|
10/07/2025 |
16:07:04 |
220 |
GBp |
184.9000 |
AQXE |
606223679782616000 |
|
10/07/2025 |
16:07:04 |
1491 |
GBp |
184.9000 |
AQXE |
606223679782616000 |
|
10/07/2025 |
16:07:04 |
69 |
GBp |
184.9000 |
AQXE |
606223679782616000 |
|
10/07/2025 |
16:07:06 |
228 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:06 |
217 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:06 |
1032 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:06 |
1236 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:06 |
107 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:06 |
200 |
GBp |
184.9000 |
AQXE |
592149930947507000 |
|
10/07/2025 |
16:07:10 |
1249 |
GBp |
184.9000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:10 |
231 |
GBp |
184.9000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:10 |
217 |
GBp |
184.9000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:10 |
1167 |
GBp |
184.9000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:10 |
156 |
GBp |
184.9000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:12 |
1032 |
GBp |
184.8000 |
AQXE |
592149930947509000 |
|
10/07/2025 |
16:07:12 |
249 |
GBp |
184.9000 |
CHIX |
606223679782619000 |
|
10/07/2025 |
16:07:12 |
183 |
GBp |
184.9000 |
CHIX |
606223679782619000 |
|
10/07/2025 |
16:07:13 |
55 |
GBp |
184.9000 |
CHIX |
592149930947510000 |
|
10/07/2025 |
16:07:13 |
1409 |
GBp |
184.9000 |
CHIX |
592149930947510000 |
|
10/07/2025 |
16:07:18 |
43 |
GBp |
184.9000 |
CHIX |
592149930947512000 |
|
10/07/2025 |
16:07:18 |
906 |
GBp |
184.9000 |
CHIX |
592149930947512000 |
|
10/07/2025 |
16:07:18 |
2071 |
GBp |
184.9000 |
CHIX |
592149930947512000 |
|
10/07/2025 |
16:07:20 |
1388 |
GBp |
184.9000 |
CHIX |
606223679782622000 |
|
10/07/2025 |
16:07:24 |
1494 |
GBp |
184.9000 |
CHIX |
606223679782625000 |
|
10/07/2025 |
16:07:24 |
12 |
GBp |
184.9000 |
CHIX |
606223679782625000 |
|
10/07/2025 |
16:07:24 |
1032 |
GBp |
184.8000 |
AQXE |
592149930947515000 |
|
10/07/2025 |
16:07:24 |
208 |
GBp |
184.8000 |
AQXE |
592149930947515000 |
|
10/07/2025 |
16:07:24 |
266 |
GBp |
184.8000 |
AQXE |
592149930947515000 |
|
10/07/2025 |
16:07:29 |
218 |
GBp |
184.8000 |
AQXE |
592149930947518000 |
|
10/07/2025 |
16:07:29 |
1267 |
GBp |
184.8000 |
AQXE |
592149930947518000 |
|
10/07/2025 |
16:07:29 |
21 |
GBp |
184.8000 |
AQXE |
592149930947518000 |
|
10/07/2025 |
16:07:32 |
1032 |
GBp |
184.8000 |
AQXE |
592149930947519000 |
|
10/07/2025 |
16:07:32 |
1032 |
GBp |
184.8000 |
AQXE |
606223679782628000 |
|
10/07/2025 |
16:07:32 |
214 |
GBp |
184.8000 |
AQXE |
606223679782628000 |
|
10/07/2025 |
16:07:32 |
217 |
GBp |
184.8000 |
AQXE |
606223679782628000 |
|
10/07/2025 |
16:07:32 |
525 |
GBp |
184.8000 |
AQXE |
592149930947519000 |
|
10/07/2025 |
16:07:32 |
1436 |
GBp |
184.8000 |
XLON |
592149930947519000 |
|
10/07/2025 |
16:07:37 |
180 |
GBp |
184.8000 |
XLON |
606223679782630000 |
|
10/07/2025 |
16:07:37 |
1267 |
GBp |
184.8000 |
XLON |
606223679782630000 |
|
10/07/2025 |
16:07:42 |
971 |
GBp |
184.8000 |
XLON |
592149930947523000 |
|
10/07/2025 |
16:07:42 |
1590 |
GBp |
184.8000 |
XLON |
592149930947523000 |
|
10/07/2025 |
16:07:42 |
459 |
GBp |
184.8000 |
AQXE |
606223679782632000 |
|
10/07/2025 |
16:07:44 |
1467 |
GBp |
184.8000 |
XLON |
592149930947524000 |
|
10/07/2025 |
16:07:45 |
2238 |
GBp |
184.8000 |
XLON |
606223679782633000 |
|
10/07/2025 |
16:07:45 |
782 |
GBp |
184.8000 |
XLON |
606223679782633000 |
|
10/07/2025 |
16:07:47 |
768 |
GBp |
184.8000 |
XLON |
592149930947525000 |
|
10/07/2025 |
16:07:47 |
223 |
GBp |
184.8000 |
BATE |
592149930947525000 |
|
10/07/2025 |
16:07:47 |
1032 |
GBp |
184.8000 |
AQXE |
606223679782634000 |
|
10/07/2025 |
16:07:47 |
997 |
GBp |
184.8000 |
XLON |
606223679782634000 |
|
10/07/2025 |
16:07:49 |
1032 |
GBp |
184.8000 |
AQXE |
592149930947525000 |
|
10/07/2025 |
16:07:49 |
298 |
GBp |
184.8000 |
XLON |
606223679782634000 |
|
10/07/2025 |
16:07:49 |
1400 |
GBp |
184.8000 |
XLON |
592149930947525000 |
|
10/07/2025 |
16:07:49 |
482 |
GBp |
184.8000 |
XLON |
606223679782635000 |
|
10/07/2025 |
16:07:49 |
477 |
GBp |
184.8000 |
XLON |
606223679782635000 |
|
10/07/2025 |
16:07:49 |
739 |
GBp |
184.8000 |
XLON |
606223679782635000 |
|
10/07/2025 |
16:07:54 |
1499 |
GBp |
184.8000 |
XLON |
592149930947528000 |
|
10/07/2025 |
16:07:54 |
199 |
GBp |
184.8000 |
XLON |
592149930947528000 |
|
10/07/2025 |
16:07:59 |
1698 |
GBp |
184.8000 |
XLON |
606223679782640000 |
|
10/07/2025 |
16:08:02 |
1553 |
GBp |
184.8000 |
XLON |
606223679782641000 |
|
10/07/2025 |
16:08:02 |
145 |
GBp |
184.8000 |
XLON |
606223679782641000 |
|
10/07/2025 |
16:08:06 |
1032 |
GBp |
184.8000 |
AQXE |
606223679782643000 |
|
10/07/2025 |
16:08:06 |
217 |
GBp |
184.8000 |
AQXE |
606223679782643000 |
|
10/07/2025 |
16:08:06 |
205 |
GBp |
184.8000 |
AQXE |
606223679782643000 |
|
10/07/2025 |
16:08:06 |
244 |
GBp |
184.8000 |
AQXE |
606223679782643000 |
|
10/07/2025 |
16:08:07 |
1790 |
GBp |
184.8000 |
BATE |
606223679782643000 |
|
10/07/2025 |
16:08:07 |
1230 |
GBp |
184.8000 |
BATE |
606223679782643000 |
|
10/07/2025 |
16:08:11 |
795 |
GBp |
184.8000 |
BATE |
606223679782645000 |
|
10/07/2025 |
16:08:11 |
1349 |
GBp |
184.8000 |
BATE |
606223679782645000 |
|
10/07/2025 |
16:08:11 |
703 |
GBp |
184.8000 |
BATE |
606223679782645000 |
|
10/07/2025 |
16:11:26 |
2847 |
GBp |
184.8000 |
BATE |
592149930947630000 |
|
10/07/2025 |
16:11:26 |
173 |
GBp |
184.8000 |
BATE |
606223679782733000 |
|
10/07/2025 |
16:11:27 |
1507 |
GBp |
184.8000 |
XLON |
592149930947630000 |
|
10/07/2025 |
16:11:29 |
222 |
GBp |
184.8000 |
BATE |
606223679782735000 |
|
10/07/2025 |
16:11:29 |
987 |
GBp |
184.8000 |
XLON |
592149930947632000 |
|
10/07/2025 |
16:11:29 |
298 |
GBp |
184.8000 |
XLON |
592149930947632000 |
|
10/07/2025 |
16:11:40 |
1387 |
GBp |
184.8000 |
XLON |
592149930947636000 |
|
10/07/2025 |
16:11:40 |
1633 |
GBp |
184.8000 |
CHIX |
606223679782739000 |
|
10/07/2025 |
16:11:44 |
1422 |
GBp |
184.8000 |
XLON |
592149930947639000 |
|
10/07/2025 |
16:11:48 |
1579 |
GBp |
184.8000 |
XLON |
606223679782743000 |
|
10/07/2025 |
16:11:48 |
1441 |
GBp |
184.8000 |
XLON |
592149930947640000 |
|
10/07/2025 |
16:11:49 |
1633 |
GBp |
184.8000 |
CHIX |
592149930947641000 |
|
10/07/2025 |
16:11:49 |
1387 |
GBp |
184.8000 |
XLON |
606223679782743000 |
|
10/07/2025 |
16:11:52 |
2238 |
GBp |
184.8000 |
XLON |
606223679782745000 |
|
10/07/2025 |
16:11:52 |
782 |
GBp |
184.8000 |
XLON |
606223679782745000 |
|
10/07/2025 |
16:11:57 |
735 |
GBp |
184.8000 |
XLON |
592149930947644000 |
|
10/07/2025 |
16:11:57 |
720 |
GBp |
184.8000 |
XLON |
592149930947644000 |
|
10/07/2025 |
16:11:57 |
511 |
GBp |
184.8000 |
XLON |
592149930947644000 |
|
10/07/2025 |
16:11:57 |
504 |
GBp |
184.8000 |
XLON |
592149930947644000 |
|
10/07/2025 |
16:11:57 |
440 |
GBp |
184.8000 |
XLON |
592149930947644000 |
|
10/07/2025 |
16:11:58 |
2238 |
GBp |
184.8000 |
XLON |
606223679782747000 |
|
10/07/2025 |
16:11:58 |
540 |
GBp |
184.8000 |
XLON |
606223679782747000 |
|
10/07/2025 |
16:11:58 |
242 |
GBp |
184.8000 |
XLON |
606223679782747000 |
|
10/07/2025 |
16:12:03 |
280 |
GBp |
184.8000 |
XLON |
592149930947647000 |
|
10/07/2025 |
16:12:03 |
511 |
GBp |
184.8000 |
XLON |
592149930947647000 |
|
10/07/2025 |
16:12:03 |
2000 |
GBp |
184.8000 |
XLON |
592149930947647000 |
|
10/07/2025 |
16:12:03 |
229 |
GBp |
184.8000 |
XLON |
592149930947647000 |
|
10/07/2025 |
16:12:05 |
2009 |
GBp |
184.8000 |
XLON |
606223679782750000 |
|
10/07/2025 |
16:12:05 |
580 |
GBp |
184.8000 |
XLON |
606223679782750000 |
|
10/07/2025 |
16:12:05 |
431 |
GBp |
184.8000 |
XLON |
606223679782750000 |
|
10/07/2025 |
16:12:08 |
508 |
GBp |
184.8000 |
XLON |
606223679782752000 |
|
10/07/2025 |
16:12:08 |
2238 |
GBp |
184.8000 |
XLON |
606223679782752000 |
|
10/07/2025 |
16:12:08 |
274 |
GBp |
184.8000 |
XLON |
606223679782752000 |
|
10/07/2025 |
16:12:11 |
1387 |
GBp |
184.8000 |
XLON |
592149930947651000 |
|
10/07/2025 |
16:12:11 |
1633 |
GBp |
184.8000 |
CHIX |
606223679782753000 |
|
10/07/2025 |
16:12:16 |
1498 |
GBp |
184.8000 |
XLON |
592149930947654000 |
|
10/07/2025 |
16:12:19 |
3020 |
GBp |
184.8000 |
XLON |
592149930947655000 |
|
10/07/2025 |
16:12:25 |
1353 |
GBp |
184.8000 |
BATE |
606223679782760000 |
|
10/07/2025 |
16:13:15 |
1495 |
GBp |
184.8000 |
BATE |
592149930947681000 |
|
10/07/2025 |
16:13:15 |
132 |
GBp |
184.8000 |
BATE |
592149930947681000 |
|
10/07/2025 |
16:13:15 |
40 |
GBp |
184.8000 |
BATE |
606223679782782000 |
|
10/07/2025 |
16:13:20 |
1405 |
GBp |
184.8000 |
XLON |
606223679782784000 |
|
10/07/2025 |
16:13:42 |
1498 |
GBp |
184.8000 |
XLON |
606223679782793000 |
|
10/07/2025 |
16:13:45 |
1383 |
GBp |
184.8000 |
CHIX |
592149930947695000 |
|
10/07/2025 |
16:13:45 |
250 |
GBp |
184.8000 |
CHIX |
592149930947695000 |
|
10/07/2025 |
16:13:45 |
1387 |
GBp |
184.8000 |
XLON |
606223679782795000 |
|
10/07/2025 |
16:14:45 |
1387 |
GBp |
184.7000 |
CHIX |
592149930947727000 |
|
10/07/2025 |
16:14:45 |
19 |
GBp |
184.7000 |
XLON |
606223679782825000 |
|
10/07/2025 |
16:14:45 |
1614 |
GBp |
184.7000 |
XLON |
606223679782825000 |
|
10/07/2025 |
16:15:02 |
1366 |
GBp |
184.7000 |
CHIX |
592149930947734000 |
|
10/07/2025 |
16:17:55 |
1484 |
GBp |
184.7000 |
XLON |
592149930947817000 |
|
10/07/2025 |
16:17:55 |
170 |
GBp |
184.7000 |
CHIX |
592149930947817000 |
|
10/07/2025 |
16:20:13 |
3020 |
GBp |
184.7000 |
XLON |
592149930947893000 |
|
10/07/2025 |
16:21:12 |
61 |
GBp |
184.7000 |
XLON |
592149930947930000 |
|
10/07/2025 |
16:22:31 |
365 |
GBp |
184.8000 |
CHIX |
592149930947971000 |
|
10/07/2025 |
16:22:31 |
1060 |
GBp |
184.8000 |
CHIX |
592149930947971000 |
|
10/07/2025 |
16:23:30 |
1633 |
GBp |
184.8000 |
CHIX |
592149930948001000 |
|
10/07/2025 |
16:23:30 |
1387 |
GBp |
184.8000 |
XLON |
606223679783088000 |
|
10/07/2025 |
16:25:01 |
1601 |
GBp |
184.8000 |
XLON |
606223679783140000 |
|
10/07/2025 |
16:25:01 |
1419 |
GBp |
184.8000 |
XLON |
606223679783140000 |
|
10/07/2025 |
16:26:03 |
1405 |
GBp |
184.9000 |
BATE |
606223679783172000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
