Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
14 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,857,115 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,014,922,646 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
11 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
89,535 |
2.1581 |
2.1360 |
2.1760 |
||
|
CBOE CXE |
16,063 |
2.1575 |
2.1340 |
2.1760 |
||
|
CBOE BXE |
19,398 |
2.1580 |
2.1360 |
2.1780 |
||
|
Turquoise Services Limited |
4,506 |
2.1579 |
2.1360 |
2.1760 |
||
|
Aquis Exchange |
3,505 |
2.1588 |
2.1400 |
2.1780 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:09 |
GMT |
610 |
2.136 |
GBP |
XLON |
00476995070TRLO0.1.1 |
|
08:09:52 |
GMT |
190 |
2.136 |
GBP |
BATE |
00476995140TRLO0.1.1 |
|
08:11:47 |
GMT |
610 |
2.136 |
GBP |
XLON |
00476995392TRLO0.1.1 |
|
08:12:28 |
GMT |
157 |
2.136 |
GBP |
CHIX |
00476995485TRLO0.1.1 |
|
08:16:22 |
GMT |
190 |
2.136 |
GBP |
BATE |
00476995907TRLO0.1.1 |
|
08:25:02 |
GMT |
190 |
2.136 |
GBP |
BATE |
00476996878TRLO0.1.1 |
|
08:26:51 |
GMT |
78 |
2.134 |
GBP |
CHIX |
00476997020TRLO0.1.1 |
|
08:35:24 |
GMT |
190 |
2.136 |
GBP |
BATE |
00476997928TRLO0.1.1 |
|
08:35:24 |
GMT |
314 |
2.136 |
GBP |
CHIX |
00476997927TRLO0.1.1 |
|
08:35:24 |
GMT |
610 |
2.136 |
GBP |
XLON |
00476997929TRLO0.1.1 |
|
08:35:24 |
GMT |
88 |
2.136 |
GBP |
TRQX |
00476997932TRLO0.1.1 |
|
08:35:24 |
GMT |
610 |
2.136 |
GBP |
XLON |
00476997930TRLO0.1.1 |
|
08:35:24 |
GMT |
610 |
2.136 |
GBP |
XLON |
00476997931TRLO0.1.1 |
|
08:35:24 |
GMT |
88 |
2.136 |
GBP |
TRQX |
00476997933TRLO0.1.1 |
|
08:41:14 |
GMT |
190 |
2.138 |
GBP |
BATE |
00476998533TRLO0.1.1 |
|
08:41:14 |
GMT |
236 |
2.138 |
GBP |
CHIX |
00476998535TRLO0.1.1 |
|
08:41:14 |
GMT |
610 |
2.138 |
GBP |
XLON |
00476998536TRLO0.1.1 |
|
08:41:14 |
GMT |
44 |
2.138 |
GBP |
TRQX |
00476998537TRLO0.1.1 |
|
08:45:50 |
GMT |
68 |
2.140 |
GBP |
AQXE |
00476999283TRLO0.1.1 |
|
08:45:50 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00476999282TRLO0.1.1 |
|
08:45:50 |
GMT |
136 |
2.140 |
GBP |
AQXE |
00476999284TRLO0.1.1 |
|
08:45:50 |
GMT |
190 |
2.140 |
GBP |
BATE |
00476999285TRLO0.1.1 |
|
08:45:50 |
GMT |
1220 |
2.140 |
GBP |
XLON |
00476999286TRLO0.1.1 |
|
08:45:50 |
GMT |
44 |
2.140 |
GBP |
TRQX |
00476999288TRLO0.1.1 |
|
08:45:50 |
GMT |
610 |
2.140 |
GBP |
XLON |
00476999287TRLO0.1.1 |
|
08:52:12 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00476999862TRLO0.1.1 |
|
08:52:19 |
GMT |
140 |
2.144 |
GBP |
XLON |
00476999870TRLO0.1.1 |
|
08:52:19 |
GMT |
470 |
2.144 |
GBP |
XLON |
00476999871TRLO0.1.1 |
|
08:52:44 |
GMT |
190 |
2.144 |
GBP |
BATE |
00476999933TRLO0.1.1 |
|
08:55:50 |
GMT |
44 |
2.142 |
GBP |
TRQX |
00477000262TRLO0.1.1 |
|
08:55:50 |
GMT |
157 |
2.142 |
GBP |
CHIX |
00477000261TRLO0.1.1 |
|
08:57:40 |
GMT |
466 |
2.142 |
GBP |
XLON |
00477000476TRLO0.1.1 |
|
08:59:21 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477000683TRLO0.1.1 |
|
09:08:48 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477002112TRLO0.1.1 |
|
09:08:48 |
GMT |
190 |
2.146 |
GBP |
BATE |
00477002113TRLO0.1.1 |
|
09:08:48 |
GMT |
44 |
2.146 |
GBP |
TRQX |
00477002114TRLO0.1.1 |
|
09:08:53 |
GMT |
1220 |
2.146 |
GBP |
XLON |
00477002134TRLO0.1.1 |
|
09:10:56 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477002411TRLO0.1.1 |
|
09:13:19 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477002591TRLO0.1.1 |
|
09:15:19 |
GMT |
68 |
2.152 |
GBP |
AQXE |
00477002829TRLO0.1.1 |
|
09:15:19 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477002827TRLO0.1.1 |
|
09:15:19 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477002828TRLO0.1.1 |
|
09:15:19 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477002830TRLO0.1.1 |
|
09:15:19 |
GMT |
733 |
2.152 |
GBP |
XLON |
00477002831TRLO0.1.1 |
|
09:15:19 |
GMT |
21 |
2.152 |
GBP |
XLON |
00477002832TRLO0.1.1 |
|
09:15:19 |
GMT |
88 |
2.152 |
GBP |
TRQX |
00477002833TRLO0.1.1 |
|
09:15:19 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477002834TRLO0.1.1 |
|
09:16:31 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477002919TRLO0.1.1 |
|
09:16:53 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477002940TRLO0.1.1 |
|
09:17:34 |
GMT |
1220 |
2.156 |
GBP |
XLON |
00477002987TRLO0.1.1 |
|
09:19:54 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477003166TRLO0.1.1 |
|
09:20:30 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477003210TRLO0.1.1 |
|
09:20:30 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477003211TRLO0.1.1 |
|
09:22:27 |
GMT |
406 |
2.156 |
GBP |
XLON |
00477003434TRLO0.1.1 |
|
09:22:27 |
GMT |
204 |
2.156 |
GBP |
XLON |
00477003435TRLO0.1.1 |
|
09:25:31 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477003666TRLO0.1.1 |
|
09:25:31 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477003665TRLO0.1.1 |
|
09:25:38 |
GMT |
88 |
2.154 |
GBP |
TRQX |
00477003672TRLO0.1.1 |
|
09:26:05 |
GMT |
68 |
2.152 |
GBP |
AQXE |
00477003734TRLO0.1.1 |
|
09:26:38 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477003761TRLO0.1.1 |
|
09:30:27 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477004221TRLO0.1.1 |
|
09:32:51 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477004539TRLO0.1.1 |
|
09:32:51 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00477004542TRLO0.1.1 |
|
09:32:51 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477004540TRLO0.1.1 |
|
09:32:51 |
GMT |
610 |
2.150 |
GBP |
XLON |
00477004541TRLO0.1.1 |
|
09:39:12 |
GMT |
2 |
2.154 |
GBP |
BATE |
00477005144TRLO0.1.1 |
|
09:39:12 |
GMT |
188 |
2.154 |
GBP |
BATE |
00477005145TRLO0.1.1 |
|
09:39:14 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477005147TRLO0.1.1 |
|
09:39:15 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477005148TRLO0.1.1 |
|
09:45:37 |
GMT |
68 |
2.154 |
GBP |
AQXE |
00477005940TRLO0.1.1 |
|
09:45:37 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477005941TRLO0.1.1 |
|
09:45:37 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477005942TRLO0.1.1 |
|
09:45:37 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477005943TRLO0.1.1 |
|
09:45:37 |
GMT |
44 |
2.154 |
GBP |
TRQX |
00477005947TRLO0.1.1 |
|
09:45:37 |
GMT |
88 |
2.154 |
GBP |
TRQX |
00477005944TRLO0.1.1 |
|
09:45:37 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477005946TRLO0.1.1 |
|
09:45:37 |
GMT |
1220 |
2.154 |
GBP |
XLON |
00477005945TRLO0.1.1 |
|
09:47:59 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477006224TRLO0.1.1 |
|
09:47:59 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477006225TRLO0.1.1 |
|
09:48:40 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477006280TRLO0.1.1 |
|
09:51:40 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477006592TRLO0.1.1 |
|
09:52:00 |
GMT |
64 |
2.156 |
GBP |
CHIX |
00477006620TRLO0.1.1 |
|
09:55:27 |
GMT |
93 |
2.156 |
GBP |
CHIX |
00477006996TRLO0.1.1 |
|
09:55:27 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477006995TRLO0.1.1 |
|
09:55:27 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477006997TRLO0.1.1 |
|
09:57:56 |
GMT |
455 |
2.156 |
GBP |
XLON |
00477007169TRLO0.1.1 |
|
09:57:57 |
GMT |
155 |
2.156 |
GBP |
XLON |
00477007171TRLO0.1.1 |
|
09:58:55 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477007288TRLO0.1.1 |
|
09:58:56 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477007292TRLO0.1.1 |
|
09:59:13 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477007311TRLO0.1.1 |
|
10:01:35 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477007556TRLO0.1.1 |
|
10:03:29 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477007752TRLO0.1.1 |
|
10:03:29 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477007753TRLO0.1.1 |
|
10:03:57 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477007838TRLO0.1.1 |
|
10:03:57 |
GMT |
44 |
2.154 |
GBP |
TRQX |
00477007839TRLO0.1.1 |
|
10:03:59 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477007843TRLO0.1.1 |
|
10:05:30 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477007968TRLO0.1.1 |
|
10:05:30 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477007969TRLO0.1.1 |
|
10:10:48 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477008622TRLO0.1.1 |
|
10:11:45 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477008728TRLO0.1.1 |
|
10:11:45 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477008727TRLO0.1.1 |
|
10:11:45 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477008730TRLO0.1.1 |
|
10:11:45 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477008729TRLO0.1.1 |
|
10:14:13 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477009025TRLO0.1.1 |
|
10:17:52 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477009397TRLO0.1.1 |
|
10:18:31 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477009470TRLO0.1.1 |
|
10:18:31 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477009469TRLO0.1.1 |
|
10:18:53 |
GMT |
6 |
2.160 |
GBP |
BATE |
00477009530TRLO0.1.1 |
|
10:18:53 |
GMT |
184 |
2.160 |
GBP |
BATE |
00477009529TRLO0.1.1 |
|
10:21:46 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477009782TRLO0.1.1 |
|
10:30:16 |
GMT |
235 |
2.158 |
GBP |
XLON |
00477010617TRLO0.1.1 |
|
10:30:16 |
GMT |
375 |
2.158 |
GBP |
XLON |
00477010618TRLO0.1.1 |
|
10:35:51 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477011192TRLO0.1.1 |
|
10:38:23 |
GMT |
271 |
2.158 |
GBP |
XLON |
00477011529TRLO0.1.1 |
|
10:38:23 |
GMT |
339 |
2.158 |
GBP |
XLON |
00477011530TRLO0.1.1 |
|
10:43:04 |
GMT |
123 |
2.158 |
GBP |
XLON |
00477012090TRLO0.1.1 |
|
10:43:04 |
GMT |
201 |
2.158 |
GBP |
XLON |
00477012091TRLO0.1.1 |
|
10:43:04 |
GMT |
286 |
2.158 |
GBP |
XLON |
00477012092TRLO0.1.1 |
|
10:47:49 |
GMT |
163 |
2.158 |
GBP |
XLON |
00477012700TRLO0.1.1 |
|
10:47:49 |
GMT |
185 |
2.158 |
GBP |
XLON |
00477012701TRLO0.1.1 |
|
10:47:49 |
GMT |
67 |
2.158 |
GBP |
XLON |
00477012703TRLO0.1.1 |
|
10:47:49 |
GMT |
195 |
2.158 |
GBP |
XLON |
00477012702TRLO0.1.1 |
|
10:52:24 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477013307TRLO0.1.1 |
|
10:52:24 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477013309TRLO0.1.1 |
|
10:52:24 |
GMT |
68 |
2.154 |
GBP |
AQXE |
00477013308TRLO0.1.1 |
|
10:52:24 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477013311TRLO0.1.1 |
|
10:52:24 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477013312TRLO0.1.1 |
|
10:52:24 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477013310TRLO0.1.1 |
|
10:52:24 |
GMT |
44 |
2.154 |
GBP |
TRQX |
00477013315TRLO0.1.1 |
|
10:52:24 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477013313TRLO0.1.1 |
|
10:52:24 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477013314TRLO0.1.1 |
|
10:52:24 |
GMT |
17 |
2.154 |
GBP |
TRQX |
00477013317TRLO0.1.1 |
|
10:52:24 |
GMT |
27 |
2.154 |
GBP |
TRQX |
00477013318TRLO0.1.1 |
|
10:52:24 |
GMT |
88 |
2.154 |
GBP |
TRQX |
00477013316TRLO0.1.1 |
|
10:53:31 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477013473TRLO0.1.1 |
|
10:55:28 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477013789TRLO0.1.1 |
|
10:57:28 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477014051TRLO0.1.1 |
|
10:58:26 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477014276TRLO0.1.1 |
|
10:59:30 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477014429TRLO0.1.1 |
|
11:00:20 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477014575TRLO0.1.1 |
|
11:01:55 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477014819TRLO0.1.1 |
|
11:01:55 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477014820TRLO0.1.1 |
|
11:01:56 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477014831TRLO0.1.1 |
|
11:05:06 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477015244TRLO0.1.1 |
|
11:06:20 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477015563TRLO0.1.1 |
|
11:06:30 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477015569TRLO0.1.1 |
|
11:08:37 |
GMT |
551 |
2.154 |
GBP |
XLON |
00477015853TRLO0.1.1 |
|
11:10:53 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477016123TRLO0.1.1 |
|
11:15:59 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477016790TRLO0.1.1 |
|
11:15:59 |
GMT |
157 |
2.158 |
GBP |
CHIX |
00477016791TRLO0.1.1 |
|
11:15:59 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477016792TRLO0.1.1 |
|
11:15:59 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477016793TRLO0.1.1 |
|
11:15:59 |
GMT |
669 |
2.158 |
GBP |
XLON |
00477016794TRLO0.1.1 |
|
11:15:59 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477016796TRLO0.1.1 |
|
11:15:59 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477016795TRLO0.1.1 |
|
11:47:46 |
GMT |
157 |
2.170 |
GBP |
CHIX |
00477021694TRLO0.1.1 |
|
12:06:46 |
GMT |
380 |
2.174 |
GBP |
BATE |
00477024313TRLO0.1.1 |
|
12:13:38 |
GMT |
190 |
2.174 |
GBP |
BATE |
00477025165TRLO0.1.1 |
|
12:13:39 |
GMT |
314 |
2.174 |
GBP |
CHIX |
00477025168TRLO0.1.1 |
|
12:13:39 |
GMT |
1099 |
2.174 |
GBP |
CHIX |
00477025169TRLO0.1.1 |
|
12:13:43 |
GMT |
950 |
2.174 |
GBP |
BATE |
00477025216TRLO0.1.1 |
|
12:16:10 |
GMT |
380 |
2.174 |
GBP |
BATE |
00477025495TRLO0.1.1 |
|
12:19:46 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00477026134TRLO0.1.1 |
|
12:20:19 |
GMT |
190 |
2.174 |
GBP |
BATE |
00477026178TRLO0.1.1 |
|
12:24:36 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00477026741TRLO0.1.1 |
|
12:25:05 |
GMT |
56 |
2.174 |
GBP |
BATE |
00477026840TRLO0.1.1 |
|
12:25:05 |
GMT |
134 |
2.174 |
GBP |
BATE |
00477026841TRLO0.1.1 |
|
12:30:00 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00477027304TRLO0.1.1 |
|
12:30:00 |
GMT |
306 |
2.174 |
GBP |
XLON |
00477027310TRLO0.1.1 |
|
12:30:00 |
GMT |
914 |
2.174 |
GBP |
XLON |
00477027309TRLO0.1.1 |
|
12:31:28 |
GMT |
36 |
2.178 |
GBP |
BATE |
00477027491TRLO0.1.1 |
|
12:31:29 |
GMT |
154 |
2.178 |
GBP |
BATE |
00477027492TRLO0.1.1 |
|
12:33:28 |
GMT |
58 |
2.178 |
GBP |
BATE |
00477027698TRLO0.1.1 |
|
12:33:31 |
GMT |
132 |
2.178 |
GBP |
BATE |
00477027710TRLO0.1.1 |
|
12:33:31 |
GMT |
157 |
2.176 |
GBP |
CHIX |
00477027712TRLO0.1.1 |
|
12:33:31 |
GMT |
610 |
2.176 |
GBP |
XLON |
00477027711TRLO0.1.1 |
|
12:33:31 |
GMT |
44 |
2.176 |
GBP |
TRQX |
00477027713TRLO0.1.1 |
|
12:33:31 |
GMT |
34 |
2.178 |
GBP |
AQXE |
00477027714TRLO0.1.1 |
|
12:33:31 |
GMT |
99 |
2.178 |
GBP |
AQXE |
00477027716TRLO0.1.1 |
|
12:33:31 |
GMT |
309 |
2.178 |
GBP |
AQXE |
00477027715TRLO0.1.1 |
|
12:33:32 |
GMT |
2979 |
2.176 |
GBP |
XLON |
00477027717TRLO0.1.1 |
|
12:33:32 |
GMT |
6171 |
2.176 |
GBP |
XLON |
00477027718TRLO0.1.1 |
|
12:33:32 |
GMT |
484 |
2.176 |
GBP |
TRQX |
00477027719TRLO0.1.1 |
|
12:35:32 |
GMT |
44 |
2.176 |
GBP |
TRQX |
00477027886TRLO0.1.1 |
|
12:35:49 |
GMT |
34 |
2.174 |
GBP |
AQXE |
00477027913TRLO0.1.1 |
|
12:36:12 |
GMT |
24 |
2.174 |
GBP |
XLON |
00477027964TRLO0.1.1 |
|
12:36:12 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00477027963TRLO0.1.1 |
|
12:36:12 |
GMT |
586 |
2.174 |
GBP |
XLON |
00477027965TRLO0.1.1 |
|
12:36:41 |
GMT |
190 |
2.174 |
GBP |
BATE |
00477028014TRLO0.1.1 |
|
12:37:40 |
GMT |
44 |
2.176 |
GBP |
TRQX |
00477028119TRLO0.1.1 |
|
12:38:12 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477028165TRLO0.1.1 |
|
12:40:02 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477028326TRLO0.1.1 |
|
12:41:14 |
GMT |
34 |
2.174 |
GBP |
AQXE |
00477028470TRLO0.1.1 |
|
12:42:29 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477028594TRLO0.1.1 |
|
12:44:25 |
GMT |
44 |
2.174 |
GBP |
TRQX |
00477028807TRLO0.1.1 |
|
12:44:53 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00477028863TRLO0.1.1 |
|
12:46:31 |
GMT |
190 |
2.174 |
GBP |
BATE |
00477029012TRLO0.1.1 |
|
12:46:38 |
GMT |
44 |
2.172 |
GBP |
TRQX |
00477029025TRLO0.1.1 |
|
12:49:53 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477029371TRLO0.1.1 |
|
12:55:42 |
GMT |
34 |
2.172 |
GBP |
AQXE |
00477030041TRLO0.1.1 |
|
12:58:46 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00477030417TRLO0.1.1 |
|
12:58:55 |
GMT |
157 |
2.170 |
GBP |
CHIX |
00477030432TRLO0.1.1 |
|
12:59:50 |
GMT |
190 |
2.172 |
GBP |
BATE |
00477030557TRLO0.1.1 |
|
13:04:13 |
GMT |
34 |
2.172 |
GBP |
AQXE |
00477031128TRLO0.1.1 |
|
13:07:55 |
GMT |
24 |
2.172 |
GBP |
BATE |
00477031629TRLO0.1.1 |
|
13:07:55 |
GMT |
110 |
2.172 |
GBP |
BATE |
00477031628TRLO0.1.1 |
|
13:07:55 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00477031631TRLO0.1.1 |
|
13:07:55 |
GMT |
56 |
2.172 |
GBP |
BATE |
00477031630TRLO0.1.1 |
|
13:07:58 |
GMT |
182 |
2.172 |
GBP |
XLON |
00477031632TRLO0.1.1 |
|
13:07:58 |
GMT |
185 |
2.172 |
GBP |
XLON |
00477031633TRLO0.1.1 |
|
13:07:58 |
GMT |
243 |
2.172 |
GBP |
XLON |
00477031634TRLO0.1.1 |
|
13:08:11 |
GMT |
157 |
2.168 |
GBP |
CHIX |
00477031672TRLO0.1.1 |
|
13:08:12 |
GMT |
610 |
2.166 |
GBP |
XLON |
00477031675TRLO0.1.1 |
|
13:12:12 |
GMT |
34 |
2.170 |
GBP |
AQXE |
00477032181TRLO0.1.1 |
|
13:15:25 |
GMT |
44 |
2.166 |
GBP |
TRQX |
00477032527TRLO0.1.1 |
|
13:15:25 |
GMT |
157 |
2.166 |
GBP |
CHIX |
00477032526TRLO0.1.1 |
|
13:15:42 |
GMT |
190 |
2.166 |
GBP |
BATE |
00477032559TRLO0.1.1 |
|
13:19:48 |
GMT |
34 |
2.170 |
GBP |
AQXE |
00477033148TRLO0.1.1 |
|
13:20:00 |
GMT |
610 |
2.164 |
GBP |
XLON |
00477033175TRLO0.1.1 |
|
13:20:00 |
GMT |
1220 |
2.164 |
GBP |
XLON |
00477033174TRLO0.1.1 |
|
13:22:11 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477033403TRLO0.1.1 |
|
13:22:56 |
GMT |
55 |
2.162 |
GBP |
BATE |
00477033490TRLO0.1.1 |
|
13:22:56 |
GMT |
113 |
2.162 |
GBP |
BATE |
00477033489TRLO0.1.1 |
|
13:22:56 |
GMT |
22 |
2.162 |
GBP |
BATE |
00477033491TRLO0.1.1 |
|
13:27:15 |
GMT |
34 |
2.164 |
GBP |
AQXE |
00477034047TRLO0.1.1 |
|
13:29:58 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477034315TRLO0.1.1 |
|
13:29:58 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477034316TRLO0.1.1 |
|
13:30:58 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477034491TRLO0.1.1 |
|
13:32:50 |
GMT |
6 |
2.164 |
GBP |
AQXE |
00477034815TRLO0.1.1 |
|
13:32:50 |
GMT |
28 |
2.164 |
GBP |
AQXE |
00477034814TRLO0.1.1 |
|
13:33:47 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477034891TRLO0.1.1 |
|
13:33:47 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477034892TRLO0.1.1 |
|
13:34:39 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477034985TRLO0.1.1 |
|
13:35:28 |
GMT |
157 |
2.162 |
GBP |
CHIX |
00477035067TRLO0.1.1 |
|
13:35:28 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477035068TRLO0.1.1 |
|
13:35:28 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477035069TRLO0.1.1 |
|
13:35:28 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477035070TRLO0.1.1 |
|
13:37:59 |
GMT |
34 |
2.164 |
GBP |
AQXE |
00477035298TRLO0.1.1 |
|
13:37:59 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477035299TRLO0.1.1 |
|
13:40:41 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477035668TRLO0.1.1 |
|
13:40:59 |
GMT |
63 |
2.162 |
GBP |
CHIX |
00477035706TRLO0.1.1 |
|
13:41:02 |
GMT |
94 |
2.162 |
GBP |
CHIX |
00477035712TRLO0.1.1 |
|
13:42:13 |
GMT |
190 |
2.164 |
GBP |
BATE |
00477035849TRLO0.1.1 |
|
13:42:53 |
GMT |
87 |
2.162 |
GBP |
XLON |
00477035953TRLO0.1.1 |
|
13:42:53 |
GMT |
523 |
2.162 |
GBP |
XLON |
00477035952TRLO0.1.1 |
|
13:44:49 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477036177TRLO0.1.1 |
|
13:47:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477036567TRLO0.1.1 |
|
13:52:28 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477037372TRLO0.1.1 |
|
13:52:29 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477037373TRLO0.1.1 |
|
13:57:55 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477038148TRLO0.1.1 |
|
13:57:55 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477038149TRLO0.1.1 |
|
13:57:55 |
GMT |
157 |
2.162 |
GBP |
CHIX |
00477038150TRLO0.1.1 |
|
13:57:55 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477038151TRLO0.1.1 |
|
13:57:55 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477038152TRLO0.1.1 |
|
13:57:55 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477038153TRLO0.1.1 |
|
13:57:55 |
GMT |
68 |
2.162 |
GBP |
AQXE |
00477038154TRLO0.1.1 |
|
13:57:55 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477038155TRLO0.1.1 |
|
13:59:34 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477038482TRLO0.1.1 |
|
13:59:56 |
GMT |
157 |
2.162 |
GBP |
CHIX |
00477038539TRLO0.1.1 |
|
13:59:57 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477038540TRLO0.1.1 |
|
14:00:18 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477038583TRLO0.1.1 |
|
14:03:46 |
GMT |
468 |
2.162 |
GBP |
XLON |
00477039247TRLO0.1.1 |
|
14:03:46 |
GMT |
142 |
2.162 |
GBP |
XLON |
00477039248TRLO0.1.1 |
|
14:05:30 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477039603TRLO0.1.1 |
|
14:05:49 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477039655TRLO0.1.1 |
|
14:06:40 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477039855TRLO0.1.1 |
|
14:09:00 |
GMT |
291 |
2.162 |
GBP |
XLON |
00477040291TRLO0.1.1 |
|
14:09:00 |
GMT |
319 |
2.162 |
GBP |
XLON |
00477040290TRLO0.1.1 |
|
14:11:52 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477040864TRLO0.1.1 |
|
14:12:11 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477040906TRLO0.1.1 |
|
14:12:52 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477041089TRLO0.1.1 |
|
14:13:02 |
GMT |
169 |
2.162 |
GBP |
XLON |
00477041107TRLO0.1.1 |
|
14:13:02 |
GMT |
441 |
2.162 |
GBP |
XLON |
00477041108TRLO0.1.1 |
|
14:16:26 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477041903TRLO0.1.1 |
|
14:16:48 |
GMT |
44 |
2.162 |
GBP |
TRQX |
00477041977TRLO0.1.1 |
|
14:17:05 |
GMT |
86 |
2.162 |
GBP |
CHIX |
00477042025TRLO0.1.1 |
|
14:17:05 |
GMT |
71 |
2.162 |
GBP |
CHIX |
00477042026TRLO0.1.1 |
|
14:17:37 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477042162TRLO0.1.1 |
|
14:17:37 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477042163TRLO0.1.1 |
|
14:17:37 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477042164TRLO0.1.1 |
|
14:19:27 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477042443TRLO0.1.1 |
|
14:19:29 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477042456TRLO0.1.1 |
|
14:21:39 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477042900TRLO0.1.1 |
|
14:22:26 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477043053TRLO0.1.1 |
|
14:23:04 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477043180TRLO0.1.1 |
|
14:23:13 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477043193TRLO0.1.1 |
|
14:24:43 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477043425TRLO0.1.1 |
|
14:24:49 |
GMT |
157 |
2.162 |
GBP |
CHIX |
00477043440TRLO0.1.1 |
|
14:25:21 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477043678TRLO0.1.1 |
|
14:27:41 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477044003TRLO0.1.1 |
|
14:28:56 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477044351TRLO0.1.1 |
|
14:30:03 |
GMT |
190 |
2.162 |
GBP |
BATE |
00477044958TRLO0.1.1 |
|
14:30:28 |
GMT |
289 |
2.162 |
GBP |
XLON |
00477045650TRLO0.1.1 |
|
14:30:28 |
GMT |
321 |
2.162 |
GBP |
XLON |
00477045651TRLO0.1.1 |
|
14:31:02 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477046127TRLO0.1.1 |
|
14:31:02 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477046126TRLO0.1.1 |
|
14:31:02 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477046129TRLO0.1.1 |
|
14:31:02 |
GMT |
88 |
2.160 |
GBP |
TRQX |
00477046128TRLO0.1.1 |
|
14:31:06 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477046253TRLO0.1.1 |
|
14:32:15 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477047325TRLO0.1.1 |
|
14:32:37 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477047560TRLO0.1.1 |
|
14:32:53 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477047758TRLO0.1.1 |
|
14:33:16 |
GMT |
34 |
2.162 |
GBP |
AQXE |
00477048044TRLO0.1.1 |
|
14:34:26 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477048679TRLO0.1.1 |
|
14:34:26 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00477048680TRLO0.1.1 |
|
14:35:10 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477049085TRLO0.1.1 |
|
14:35:10 |
GMT |
157 |
2.158 |
GBP |
CHIX |
00477049086TRLO0.1.1 |
|
14:35:40 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477049348TRLO0.1.1 |
|
14:36:32 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477049888TRLO0.1.1 |
|
14:36:50 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477050077TRLO0.1.1 |
|
14:37:24 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477050390TRLO0.1.1 |
|
14:38:28 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477051094TRLO0.1.1 |
|
14:38:36 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477051210TRLO0.1.1 |
|
14:39:34 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477051842TRLO0.1.1 |
|
14:40:07 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477052203TRLO0.1.1 |
|
14:40:45 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477052733TRLO0.1.1 |
|
14:41:15 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477053187TRLO0.1.1 |
|
14:42:34 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477053981TRLO0.1.1 |
|
14:42:55 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477054196TRLO0.1.1 |
|
14:43:07 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477054320TRLO0.1.1 |
|
14:44:10 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477054860TRLO0.1.1 |
|
14:44:40 |
GMT |
162 |
2.158 |
GBP |
XLON |
00477055254TRLO0.1.1 |
|
14:44:40 |
GMT |
448 |
2.158 |
GBP |
XLON |
00477055255TRLO0.1.1 |
|
14:45:30 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477055949TRLO0.1.1 |
|
14:45:37 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477056058TRLO0.1.1 |
|
14:45:37 |
GMT |
314 |
2.156 |
GBP |
CHIX |
00477056057TRLO0.1.1 |
|
14:46:17 |
GMT |
181 |
2.156 |
GBP |
BATE |
00477056545TRLO0.1.1 |
|
14:46:39 |
GMT |
9 |
2.156 |
GBP |
BATE |
00477056809TRLO0.1.1 |
|
14:46:39 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477056810TRLO0.1.1 |
|
14:47:09 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477057211TRLO0.1.1 |
|
14:47:36 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477057487TRLO0.1.1 |
|
14:48:48 |
GMT |
99 |
2.158 |
GBP |
XLON |
00477058191TRLO0.1.1 |
|
14:48:48 |
GMT |
511 |
2.158 |
GBP |
XLON |
00477058192TRLO0.1.1 |
|
14:49:11 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477058425TRLO0.1.1 |
|
14:49:37 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477058742TRLO0.1.1 |
|
14:50:10 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477059121TRLO0.1.1 |
|
14:50:17 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477059297TRLO0.1.1 |
|
14:50:17 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477059298TRLO0.1.1 |
|
14:52:22 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477060662TRLO0.1.1 |
|
14:52:51 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477060866TRLO0.1.1 |
|
14:52:51 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477060867TRLO0.1.1 |
|
14:54:19 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477061723TRLO0.1.1 |
|
14:55:32 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477062292TRLO0.1.1 |
|
14:56:17 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477062765TRLO0.1.1 |
|
14:56:17 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477062764TRLO0.1.1 |
|
14:56:38 |
GMT |
157 |
2.158 |
GBP |
CHIX |
00477062942TRLO0.1.1 |
|
14:59:16 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477064274TRLO0.1.1 |
|
14:59:16 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477064275TRLO0.1.1 |
|
14:59:43 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477064495TRLO0.1.1 |
|
15:01:23 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477065472TRLO0.1.1 |
|
15:01:39 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477065586TRLO0.1.1 |
|
15:02:21 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477066438TRLO0.1.1 |
|
15:03:38 |
GMT |
249 |
2.160 |
GBP |
XLON |
00477067100TRLO0.1.1 |
|
15:03:38 |
GMT |
361 |
2.160 |
GBP |
XLON |
00477067101TRLO0.1.1 |
|
15:03:55 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477067247TRLO0.1.1 |
|
15:05:00 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477067863TRLO0.1.1 |
|
15:06:00 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477068331TRLO0.1.1 |
|
15:06:08 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477068420TRLO0.1.1 |
|
15:06:09 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477068426TRLO0.1.1 |
|
15:08:15 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477069833TRLO0.1.1 |
|
15:08:21 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477069921TRLO0.1.1 |
|
15:08:37 |
GMT |
43 |
2.160 |
GBP |
CHIX |
00477070135TRLO0.1.1 |
|
15:08:37 |
GMT |
114 |
2.160 |
GBP |
CHIX |
00477070136TRLO0.1.1 |
|
15:09:10 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477070455TRLO0.1.1 |
|
15:11:05 |
GMT |
610 |
2.162 |
GBP |
XLON |
00477071542TRLO0.1.1 |
|
15:12:38 |
GMT |
190 |
2.160 |
GBP |
BATE |
00477072336TRLO0.1.1 |
|
15:12:42 |
GMT |
157 |
2.160 |
GBP |
CHIX |
00477072397TRLO0.1.1 |
|
15:14:16 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00477073087TRLO0.1.1 |
|
15:15:07 |
GMT |
517 |
2.160 |
GBP |
XLON |
00477073493TRLO0.1.1 |
|
15:15:07 |
GMT |
93 |
2.162 |
GBP |
XLON |
00477073494TRLO0.1.1 |
|
15:16:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477074038TRLO0.1.1 |
|
15:16:02 |
GMT |
88 |
2.158 |
GBP |
TRQX |
00477074037TRLO0.1.1 |
|
15:16:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477074039TRLO0.1.1 |
|
15:16:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00477074040TRLO0.1.1 |
|
15:18:17 |
GMT |
14 |
2.158 |
GBP |
CHIX |
00477075419TRLO0.1.1 |
|
15:18:17 |
GMT |
143 |
2.158 |
GBP |
CHIX |
00477075420TRLO0.1.1 |
|
15:19:36 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477075972TRLO0.1.1 |
|
15:20:17 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477076369TRLO0.1.1 |
|
15:20:37 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477076495TRLO0.1.1 |
|
15:22:03 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477077210TRLO0.1.1 |
|
15:22:16 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477077304TRLO0.1.1 |
|
15:22:27 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477077367TRLO0.1.1 |
|
15:22:56 |
GMT |
1 |
2.156 |
GBP |
BATE |
00477077677TRLO0.1.1 |
|
15:22:56 |
GMT |
189 |
2.156 |
GBP |
BATE |
00477077676TRLO0.1.1 |
|
15:23:28 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477078015TRLO0.1.1 |
|
15:25:09 |
GMT |
157 |
2.158 |
GBP |
CHIX |
00477079013TRLO0.1.1 |
|
15:25:28 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477079156TRLO0.1.1 |
|
15:25:28 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477079155TRLO0.1.1 |
|
15:25:42 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477079235TRLO0.1.1 |
|
15:26:10 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477079516TRLO0.1.1 |
|
15:28:00 |
GMT |
190 |
2.158 |
GBP |
BATE |
00477080588TRLO0.1.1 |
|
15:28:06 |
GMT |
279 |
2.158 |
GBP |
XLON |
00477080817TRLO0.1.1 |
|
15:28:06 |
GMT |
331 |
2.158 |
GBP |
XLON |
00477080818TRLO0.1.1 |
|
15:28:40 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477081087TRLO0.1.1 |
|
15:28:40 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477081088TRLO0.1.1 |
|
15:28:40 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477081089TRLO0.1.1 |
|
15:28:40 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477081090TRLO0.1.1 |
|
15:30:42 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477082365TRLO0.1.1 |
|
15:31:09 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477082656TRLO0.1.1 |
|
15:31:57 |
GMT |
157 |
2.156 |
GBP |
CHIX |
00477083081TRLO0.1.1 |
|
15:31:57 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477083082TRLO0.1.1 |
|
15:32:17 |
GMT |
34 |
2.158 |
GBP |
AQXE |
00477083220TRLO0.1.1 |
|
15:33:07 |
GMT |
610 |
2.158 |
GBP |
XLON |
00477083639TRLO0.1.1 |
|
15:34:59 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00477084609TRLO0.1.1 |
|
15:35:21 |
GMT |
7 |
2.156 |
GBP |
CHIX |
00477084882TRLO0.1.1 |
|
15:35:21 |
GMT |
150 |
2.156 |
GBP |
CHIX |
00477084883TRLO0.1.1 |
|
15:35:54 |
GMT |
610 |
2.156 |
GBP |
XLON |
00477085170TRLO0.1.1 |
|
15:36:01 |
GMT |
190 |
2.156 |
GBP |
BATE |
00477085236TRLO0.1.1 |
|
15:36:49 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477085554TRLO0.1.1 |
|
15:38:41 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477086416TRLO0.1.1 |
|
15:38:54 |
GMT |
44 |
2.154 |
GBP |
TRQX |
00477086522TRLO0.1.1 |
|
15:39:52 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477087058TRLO0.1.1 |
|
15:40:35 |
GMT |
21 |
2.154 |
GBP |
AQXE |
00477087539TRLO0.1.1 |
|
15:40:35 |
GMT |
13 |
2.154 |
GBP |
AQXE |
00477087540TRLO0.1.1 |
|
15:41:15 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477087818TRLO0.1.1 |
|
15:41:17 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477087826TRLO0.1.1 |
|
15:43:18 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477088927TRLO0.1.1 |
|
15:43:18 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477088926TRLO0.1.1 |
|
15:44:01 |
GMT |
16 |
2.154 |
GBP |
AQXE |
00477089230TRLO0.1.1 |
|
15:44:01 |
GMT |
18 |
2.154 |
GBP |
AQXE |
00477089231TRLO0.1.1 |
|
15:44:50 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477089661TRLO0.1.1 |
|
15:44:50 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477089662TRLO0.1.1 |
|
15:45:41 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477090407TRLO0.1.1 |
|
15:46:05 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477090662TRLO0.1.1 |
|
15:46:43 |
GMT |
10 |
2.152 |
GBP |
AQXE |
00477091099TRLO0.1.1 |
|
15:46:45 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477091108TRLO0.1.1 |
|
15:46:50 |
GMT |
24 |
2.152 |
GBP |
AQXE |
00477091138TRLO0.1.1 |
|
15:46:54 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477091165TRLO0.1.1 |
|
15:48:08 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477091811TRLO0.1.1 |
|
15:48:17 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477091873TRLO0.1.1 |
|
15:48:55 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477092123TRLO0.1.1 |
|
15:49:11 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477092229TRLO0.1.1 |
|
15:49:27 |
GMT |
22 |
2.152 |
GBP |
CHIX |
00477092364TRLO0.1.1 |
|
15:49:27 |
GMT |
135 |
2.152 |
GBP |
CHIX |
00477092363TRLO0.1.1 |
|
15:50:18 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477092881TRLO0.1.1 |
|
15:50:24 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477092921TRLO0.1.1 |
|
15:51:06 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477093202TRLO0.1.1 |
|
15:51:23 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477093407TRLO0.1.1 |
|
15:51:23 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477093406TRLO0.1.1 |
|
15:52:15 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477093838TRLO0.1.1 |
|
15:52:58 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477094399TRLO0.1.1 |
|
15:52:58 |
GMT |
190 |
2.152 |
GBP |
BATE |
00477094398TRLO0.1.1 |
|
15:52:58 |
GMT |
610 |
2.150 |
GBP |
XLON |
00477094400TRLO0.1.1 |
|
15:53:22 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477094709TRLO0.1.1 |
|
15:55:02 |
GMT |
18 |
2.150 |
GBP |
TRQX |
00477095451TRLO0.1.1 |
|
15:55:02 |
GMT |
26 |
2.150 |
GBP |
TRQX |
00477095452TRLO0.1.1 |
|
15:55:12 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477095534TRLO0.1.1 |
|
15:55:21 |
GMT |
606 |
2.150 |
GBP |
XLON |
00477095598TRLO0.1.1 |
|
15:55:21 |
GMT |
2 |
2.150 |
GBP |
XLON |
00477095599TRLO0.1.1 |
|
15:55:21 |
GMT |
2 |
2.150 |
GBP |
XLON |
00477095600TRLO0.1.1 |
|
15:55:47 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477095765TRLO0.1.1 |
|
15:56:16 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477095940TRLO0.1.1 |
|
15:57:36 |
GMT |
610 |
2.150 |
GBP |
XLON |
00477096434TRLO0.1.1 |
|
15:59:23 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477097358TRLO0.1.1 |
|
15:59:49 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477097614TRLO0.1.1 |
|
16:01:51 |
GMT |
1220 |
2.152 |
GBP |
XLON |
00477098709TRLO0.1.1 |
|
16:02:07 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477098987TRLO0.1.1 |
|
16:03:43 |
GMT |
140 |
2.152 |
GBP |
XLON |
00477099634TRLO0.1.1 |
|
16:03:43 |
GMT |
470 |
2.152 |
GBP |
XLON |
00477099635TRLO0.1.1 |
|
16:04:27 |
GMT |
127 |
2.150 |
GBP |
CHIX |
00477100163TRLO0.1.1 |
|
16:04:46 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477100290TRLO0.1.1 |
|
16:05:37 |
GMT |
136 |
2.152 |
GBP |
XLON |
00477100737TRLO0.1.1 |
|
16:05:37 |
GMT |
474 |
2.152 |
GBP |
XLON |
00477100738TRLO0.1.1 |
|
16:05:37 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477100743TRLO0.1.1 |
|
16:05:40 |
GMT |
30 |
2.150 |
GBP |
CHIX |
00477100763TRLO0.1.1 |
|
16:06:40 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477101285TRLO0.1.1 |
|
16:06:40 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477101286TRLO0.1.1 |
|
16:07:35 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477101635TRLO0.1.1 |
|
16:07:53 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477101737TRLO0.1.1 |
|
16:08:19 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477102020TRLO0.1.1 |
|
16:08:56 |
GMT |
518 |
2.150 |
GBP |
XLON |
00477102398TRLO0.1.1 |
|
16:09:08 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477102576TRLO0.1.1 |
|
16:09:08 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477102577TRLO0.1.1 |
|
16:09:08 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477102578TRLO0.1.1 |
|
16:09:08 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477102579TRLO0.1.1 |
|
16:09:08 |
GMT |
190 |
2.150 |
GBP |
BATE |
00477102580TRLO0.1.1 |
|
16:09:08 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00477102582TRLO0.1.1 |
|
16:09:08 |
GMT |
44 |
2.150 |
GBP |
TRQX |
00477102583TRLO0.1.1 |
|
16:09:08 |
GMT |
92 |
2.150 |
GBP |
XLON |
00477102581TRLO0.1.1 |
|
16:10:44 |
GMT |
95 |
2.150 |
GBP |
BATE |
00477103336TRLO0.1.1 |
|
16:12:14 |
GMT |
64 |
2.152 |
GBP |
XLON |
00477104035TRLO0.1.1 |
|
16:12:14 |
GMT |
291 |
2.152 |
GBP |
XLON |
00477104033TRLO0.1.1 |
|
16:12:14 |
GMT |
319 |
2.152 |
GBP |
XLON |
00477104032TRLO0.1.1 |
|
16:12:14 |
GMT |
546 |
2.152 |
GBP |
XLON |
00477104034TRLO0.1.1 |
|
16:13:57 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477105677TRLO0.1.1 |
|
16:13:57 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00477105678TRLO0.1.1 |
|
16:14:04 |
GMT |
190 |
2.154 |
GBP |
BATE |
00477105740TRLO0.1.1 |
|
16:14:37 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477106021TRLO0.1.1 |
|
16:14:37 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477106022TRLO0.1.1 |
|
16:14:37 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477106023TRLO0.1.1 |
|
16:14:37 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00477106024TRLO0.1.1 |
|
16:15:00 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477106242TRLO0.1.1 |
|
16:15:58 |
GMT |
629 |
2.152 |
GBP |
BATE |
00477106865TRLO0.1.1 |
|
16:16:22 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00477107134TRLO0.1.1 |
|
16:16:22 |
GMT |
126 |
2.154 |
GBP |
TRQX |
00477107133TRLO0.1.1 |
|
16:16:46 |
GMT |
126 |
2.152 |
GBP |
AQXE |
00477107633TRLO0.1.1 |
|
16:16:46 |
GMT |
629 |
2.152 |
GBP |
CHIX |
00477107632TRLO0.1.1 |
|
16:17:32 |
GMT |
821 |
2.152 |
GBP |
XLON |
00477108208TRLO0.1.1 |
|
16:17:33 |
GMT |
247 |
2.152 |
GBP |
BATE |
00477108213TRLO0.1.1 |
|
16:17:33 |
GMT |
1538 |
2.152 |
GBP |
XLON |
00477108214TRLO0.1.1 |
|
16:17:33 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477108215TRLO0.1.1 |
|
16:19:00 |
GMT |
64 |
2.154 |
GBP |
TRQX |
00477109118TRLO0.1.1 |
|
16:19:01 |
GMT |
41 |
2.152 |
GBP |
AQXE |
00477109137TRLO0.1.1 |
|
16:19:13 |
GMT |
11 |
2.152 |
GBP |
CHIX |
00477109231TRLO0.1.1 |
|
16:19:13 |
GMT |
190 |
2.152 |
GBP |
CHIX |
00477109232TRLO0.1.1 |
|
16:19:33 |
GMT |
1168 |
2.152 |
GBP |
XLON |
00477109657TRLO0.1.1 |
|
16:19:41 |
GMT |
223 |
2.152 |
GBP |
BATE |
00477109786TRLO0.1.1 |
|
16:21:33 |
GMT |
159 |
2.152 |
GBP |
CHIX |
00477111331TRLO0.1.1 |
|
16:21:44 |
GMT |
40 |
2.152 |
GBP |
AQXE |
00477111548TRLO0.1.1 |
|
16:21:44 |
GMT |
51 |
2.152 |
GBP |
TRQX |
00477111549TRLO0.1.1 |
|
16:21:47 |
GMT |
258 |
2.154 |
GBP |
XLON |
00477111581TRLO0.1.1 |
|
16:21:47 |
GMT |
399 |
2.154 |
GBP |
XLON |
00477111580TRLO0.1.1 |
|
16:21:47 |
GMT |
192 |
2.154 |
GBP |
XLON |
00477111582TRLO0.1.1 |
|
16:22:10 |
GMT |
200 |
2.152 |
GBP |
BATE |
00477111880TRLO0.1.1 |
|
16:23:28 |
GMT |
144 |
2.152 |
GBP |
CHIX |
00477113077TRLO0.1.1 |
|
16:23:42 |
GMT |
249 |
2.154 |
GBP |
XLON |
00477113304TRLO0.1.1 |
|
16:23:42 |
GMT |
450 |
2.154 |
GBP |
XLON |
00477113303TRLO0.1.1 |
|
16:23:42 |
GMT |
176 |
2.154 |
GBP |
XLON |
00477113305TRLO0.1.1 |
|
16:23:46 |
GMT |
37 |
2.152 |
GBP |
AQXE |
00477113353TRLO0.1.1 |
|
16:24:07 |
GMT |
216 |
2.152 |
GBP |
BATE |
00477113577TRLO0.1.1 |
|
16:24:29 |
GMT |
69 |
2.152 |
GBP |
TRQX |
00477113882TRLO0.1.1 |
|
16:25:14 |
GMT |
178 |
2.154 |
GBP |
CHIX |
00477114806TRLO0.1.1 |
|
16:25:14 |
GMT |
14 |
2.154 |
GBP |
CHIX |
00477114808TRLO0.1.1 |
|
16:25:50 |
GMT |
352 |
2.154 |
GBP |
XLON |
00477115188TRLO0.1.1 |
|
16:25:50 |
GMT |
910 |
2.154 |
GBP |
XLON |
00477115187TRLO0.1.1 |
|
16:26:08 |
GMT |
55 |
2.152 |
GBP |
AQXE |
00477115318TRLO0.1.1 |
|
16:26:24 |
GMT |
37 |
2.150 |
GBP |
CHIX |
00477115599TRLO0.1.1 |
|
16:26:24 |
GMT |
288 |
2.150 |
GBP |
BATE |
00477115598TRLO0.1.1 |
|
16:26:24 |
GMT |
37 |
2.150 |
GBP |
TRQX |
00477115600TRLO0.1.1 |
|
16:27:03 |
GMT |
9 |
2.148 |
GBP |
AQXE |
00477116352TRLO0.1.1 |
|
16:27:03 |
GMT |
20 |
2.148 |
GBP |
BATE |
00477116353TRLO0.1.1 |
|
16:27:03 |
GMT |
100 |
2.148 |
GBP |
CHIX |
00477116354TRLO0.1.1 |
|
16:27:03 |
GMT |
246 |
2.148 |
GBP |
XLON |
00477116355TRLO0.1.1 |
|
16:27:03 |
GMT |
257 |
2.148 |
GBP |
XLON |
00477116356TRLO0.1.1 |
|
16:27:43 |
GMT |
1 |
2.148 |
GBP |
AQXE |
00477116859TRLO0.1.1 |
|
16:27:43 |
GMT |
19 |
2.148 |
GBP |
XLON |
00477116860TRLO0.1.1 |
|
16:27:43 |
GMT |
25 |
2.148 |
GBP |
TRQX |
00477116861TRLO0.1.1 |
|
16:28:05 |
GMT |
7 |
2.148 |
GBP |
XLON |
00477117005TRLO0.1.1 |
|
16:28:05 |
GMT |
10 |
2.148 |
GBP |
XLON |
00477117004TRLO0.1.1 |
|
16:28:25 |
GMT |
133 |
2.148 |
GBP |
XLON |
00477117181TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
