Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,992,665 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,014,787,096 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
14 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
91,607 |
2.1451 |
2.1360 |
2.1540 |
||
|
CBOE CXE |
16,019 |
2.1450 |
2.1380 |
2.1540 |
||
|
CBOE BXE |
19,756 |
2.1454 |
2.1400 |
2.1540 |
||
|
Turquoise Services Limited |
4,658 |
2.1453 |
2.1380 |
2.1540 |
||
|
Aquis Exchange |
3,510 |
2.1451 |
2.1380 |
2.1520 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:04 |
GMT |
471 |
2.136 |
GBP |
XLON |
00477163402TRLO0.1.1 |
|
08:07:04 |
GMT |
5 |
2.136 |
GBP |
XLON |
00477163403TRLO0.1.1 |
|
08:10:01 |
GMT |
13 |
2.140 |
GBP |
AQXE |
00477163763TRLO0.1.1 |
|
08:10:16 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477163802TRLO0.1.1 |
|
08:10:17 |
GMT |
15 |
2.140 |
GBP |
CHIX |
00477163803TRLO0.1.1 |
|
08:10:20 |
GMT |
17 |
2.140 |
GBP |
TRQX |
00477163816TRLO0.1.1 |
|
08:10:23 |
GMT |
17 |
2.140 |
GBP |
TRQX |
00477163819TRLO0.1.1 |
|
08:10:23 |
GMT |
16 |
2.140 |
GBP |
CHIX |
00477163820TRLO0.1.1 |
|
08:10:23 |
GMT |
126 |
2.140 |
GBP |
CHIX |
00477163821TRLO0.1.1 |
|
08:10:29 |
GMT |
11 |
2.140 |
GBP |
TRQX |
00477163834TRLO0.1.1 |
|
08:16:19 |
GMT |
18 |
2.142 |
GBP |
CHIX |
00477164622TRLO0.1.1 |
|
08:16:19 |
GMT |
79 |
2.142 |
GBP |
CHIX |
00477164623TRLO0.1.1 |
|
08:16:21 |
GMT |
9 |
2.142 |
GBP |
CHIX |
00477164634TRLO0.1.1 |
|
08:16:22 |
GMT |
51 |
2.142 |
GBP |
CHIX |
00477164639TRLO0.1.1 |
|
08:16:34 |
GMT |
8 |
2.142 |
GBP |
XLON |
00477164659TRLO0.1.1 |
|
08:16:34 |
GMT |
9 |
2.142 |
GBP |
XLON |
00477164661TRLO0.1.1 |
|
08:16:34 |
GMT |
727 |
2.142 |
GBP |
XLON |
00477164662TRLO0.1.1 |
|
08:18:14 |
GMT |
28 |
2.142 |
GBP |
XLON |
00477164915TRLO0.1.1 |
|
08:18:14 |
GMT |
582 |
2.142 |
GBP |
XLON |
00477164916TRLO0.1.1 |
|
08:19:44 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477165117TRLO0.1.1 |
|
08:19:44 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477165116TRLO0.1.1 |
|
08:21:01 |
GMT |
55 |
2.144 |
GBP |
AQXE |
00477165295TRLO0.1.1 |
|
08:22:10 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477165446TRLO0.1.1 |
|
08:36:15 |
GMT |
49 |
2.150 |
GBP |
XLON |
00477167516TRLO0.1.1 |
|
08:36:15 |
GMT |
98 |
2.150 |
GBP |
XLON |
00477167517TRLO0.1.1 |
|
08:36:15 |
GMT |
440 |
2.150 |
GBP |
XLON |
00477167518TRLO0.1.1 |
|
08:36:15 |
GMT |
633 |
2.150 |
GBP |
XLON |
00477167519TRLO0.1.1 |
|
08:36:17 |
GMT |
388 |
2.150 |
GBP |
BATE |
00477167520TRLO0.1.1 |
|
08:36:18 |
GMT |
90 |
2.148 |
GBP |
TRQX |
00477167526TRLO0.1.1 |
|
08:36:18 |
GMT |
157 |
2.148 |
GBP |
CHIX |
00477167525TRLO0.1.1 |
|
08:36:18 |
GMT |
68 |
2.148 |
GBP |
AQXE |
00477167527TRLO0.1.1 |
|
08:38:30 |
GMT |
186 |
2.146 |
GBP |
XLON |
00477167765TRLO0.1.1 |
|
08:38:30 |
GMT |
424 |
2.146 |
GBP |
XLON |
00477167764TRLO0.1.1 |
|
08:38:36 |
GMT |
14 |
2.146 |
GBP |
TRQX |
00477167776TRLO0.1.1 |
|
08:38:36 |
GMT |
31 |
2.148 |
GBP |
TRQX |
00477167777TRLO0.1.1 |
|
08:38:40 |
GMT |
15 |
2.146 |
GBP |
AQXE |
00477167779TRLO0.1.1 |
|
08:38:40 |
GMT |
19 |
2.148 |
GBP |
AQXE |
00477167780TRLO0.1.1 |
|
08:38:42 |
GMT |
1 |
2.146 |
GBP |
CHIX |
00477167782TRLO0.1.1 |
|
08:38:42 |
GMT |
30 |
2.148 |
GBP |
CHIX |
00477167784TRLO0.1.1 |
|
08:38:42 |
GMT |
126 |
2.148 |
GBP |
CHIX |
00477167783TRLO0.1.1 |
|
08:38:59 |
GMT |
100 |
2.146 |
GBP |
BATE |
00477167825TRLO0.1.1 |
|
08:38:59 |
GMT |
94 |
2.148 |
GBP |
BATE |
00477167826TRLO0.1.1 |
|
08:40:44 |
GMT |
51 |
2.148 |
GBP |
CHIX |
00477168086TRLO0.1.1 |
|
08:40:44 |
GMT |
106 |
2.148 |
GBP |
CHIX |
00477168085TRLO0.1.1 |
|
08:41:29 |
GMT |
146 |
2.146 |
GBP |
XLON |
00477168167TRLO0.1.1 |
|
08:41:29 |
GMT |
464 |
2.146 |
GBP |
XLON |
00477168168TRLO0.1.1 |
|
08:44:00 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00477168466TRLO0.1.1 |
|
08:44:07 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477168476TRLO0.1.1 |
|
08:44:28 |
GMT |
51 |
2.148 |
GBP |
CHIX |
00477168510TRLO0.1.1 |
|
08:44:28 |
GMT |
106 |
2.148 |
GBP |
CHIX |
00477168509TRLO0.1.1 |
|
08:44:33 |
GMT |
194 |
2.148 |
GBP |
BATE |
00477168520TRLO0.1.1 |
|
08:45:13 |
GMT |
144 |
2.146 |
GBP |
XLON |
00477168643TRLO0.1.1 |
|
08:45:13 |
GMT |
466 |
2.146 |
GBP |
XLON |
00477168644TRLO0.1.1 |
|
08:51:08 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477169420TRLO0.1.1 |
|
08:52:01 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477169545TRLO0.1.1 |
|
08:52:09 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477169585TRLO0.1.1 |
|
08:52:43 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477169654TRLO0.1.1 |
|
08:52:50 |
GMT |
194 |
2.148 |
GBP |
BATE |
00477169685TRLO0.1.1 |
|
08:56:14 |
GMT |
400 |
2.146 |
GBP |
XLON |
00477170138TRLO0.1.1 |
|
08:59:50 |
GMT |
157 |
2.148 |
GBP |
CHIX |
00477170682TRLO0.1.1 |
|
08:59:55 |
GMT |
194 |
2.148 |
GBP |
BATE |
00477170692TRLO0.1.1 |
|
09:00:00 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477170701TRLO0.1.1 |
|
09:01:01 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477170959TRLO0.1.1 |
|
09:02:20 |
GMT |
117 |
2.146 |
GBP |
XLON |
00477171103TRLO0.1.1 |
|
09:02:20 |
GMT |
703 |
2.146 |
GBP |
XLON |
00477171104TRLO0.1.1 |
|
09:06:43 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477171719TRLO0.1.1 |
|
09:09:49 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477172277TRLO0.1.1 |
|
09:09:49 |
GMT |
157 |
2.144 |
GBP |
CHIX |
00477172276TRLO0.1.1 |
|
09:09:49 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477172275TRLO0.1.1 |
|
09:09:52 |
GMT |
200 |
2.144 |
GBP |
XLON |
00477172281TRLO0.1.1 |
|
09:09:52 |
GMT |
1020 |
2.144 |
GBP |
XLON |
00477172282TRLO0.1.1 |
|
09:11:20 |
GMT |
16 |
2.148 |
GBP |
AQXE |
00477172528TRLO0.1.1 |
|
09:11:20 |
GMT |
18 |
2.148 |
GBP |
AQXE |
00477172527TRLO0.1.1 |
|
09:15:30 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00477173067TRLO0.1.1 |
|
09:15:30 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477173066TRLO0.1.1 |
|
09:15:31 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477173079TRLO0.1.1 |
|
09:15:36 |
GMT |
1220 |
2.148 |
GBP |
XLON |
00477173093TRLO0.1.1 |
|
09:15:51 |
GMT |
314 |
2.144 |
GBP |
CHIX |
00477173130TRLO0.1.1 |
|
09:18:07 |
GMT |
200 |
2.146 |
GBP |
XLON |
00477173453TRLO0.1.1 |
|
09:19:39 |
GMT |
13 |
2.148 |
GBP |
CHIX |
00477173751TRLO0.1.1 |
|
09:20:11 |
GMT |
144 |
2.148 |
GBP |
CHIX |
00477173870TRLO0.1.1 |
|
09:20:53 |
GMT |
1020 |
2.148 |
GBP |
XLON |
00477173966TRLO0.1.1 |
|
09:21:39 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477174042TRLO0.1.1 |
|
09:24:21 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477174496TRLO0.1.1 |
|
09:24:44 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477174595TRLO0.1.1 |
|
09:28:59 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477175220TRLO0.1.1 |
|
09:30:24 |
GMT |
34 |
2.148 |
GBP |
AQXE |
00477175618TRLO0.1.1 |
|
09:31:24 |
GMT |
314 |
2.148 |
GBP |
CHIX |
00477175987TRLO0.1.1 |
|
09:39:38 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477177526TRLO0.1.1 |
|
09:44:31 |
GMT |
1220 |
2.152 |
GBP |
XLON |
00477178459TRLO0.1.1 |
|
09:44:34 |
GMT |
970 |
2.152 |
GBP |
BATE |
00477178463TRLO0.1.1 |
|
09:44:35 |
GMT |
314 |
2.152 |
GBP |
CHIX |
00477178465TRLO0.1.1 |
|
09:45:24 |
GMT |
68 |
2.152 |
GBP |
AQXE |
00477178616TRLO0.1.1 |
|
09:45:24 |
GMT |
180 |
2.152 |
GBP |
TRQX |
00477178617TRLO0.1.1 |
|
09:46:09 |
GMT |
100 |
2.152 |
GBP |
XLON |
00477178711TRLO0.1.1 |
|
09:47:18 |
GMT |
40 |
2.152 |
GBP |
TRQX |
00477178938TRLO0.1.1 |
|
09:47:18 |
GMT |
388 |
2.152 |
GBP |
BATE |
00477178937TRLO0.1.1 |
|
09:47:18 |
GMT |
50 |
2.152 |
GBP |
TRQX |
00477178939TRLO0.1.1 |
|
09:47:18 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477178941TRLO0.1.1 |
|
09:47:18 |
GMT |
1120 |
2.152 |
GBP |
XLON |
00477178940TRLO0.1.1 |
|
09:47:46 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477179037TRLO0.1.1 |
|
09:49:19 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477179366TRLO0.1.1 |
|
09:54:27 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00477180252TRLO0.1.1 |
|
09:54:27 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477180250TRLO0.1.1 |
|
09:54:27 |
GMT |
194 |
2.154 |
GBP |
BATE |
00477180251TRLO0.1.1 |
|
09:55:07 |
GMT |
14 |
2.154 |
GBP |
XLON |
00477180387TRLO0.1.1 |
|
09:55:07 |
GMT |
291 |
2.154 |
GBP |
XLON |
00477180388TRLO0.1.1 |
|
09:55:07 |
GMT |
305 |
2.154 |
GBP |
XLON |
00477180386TRLO0.1.1 |
|
09:57:56 |
GMT |
34 |
2.154 |
GBP |
TRQX |
00477180954TRLO0.1.1 |
|
10:00:00 |
GMT |
34 |
2.154 |
GBP |
XLON |
00477181369TRLO0.1.1 |
|
10:00:00 |
GMT |
60 |
2.154 |
GBP |
XLON |
00477181368TRLO0.1.1 |
|
10:00:23 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477181422TRLO0.1.1 |
|
10:00:23 |
GMT |
516 |
2.154 |
GBP |
XLON |
00477181423TRLO0.1.1 |
|
10:00:23 |
GMT |
1 |
2.154 |
GBP |
BATE |
00477181425TRLO0.1.1 |
|
10:00:23 |
GMT |
6 |
2.154 |
GBP |
BATE |
00477181427TRLO0.1.1 |
|
10:00:23 |
GMT |
11 |
2.154 |
GBP |
TRQX |
00477181426TRLO0.1.1 |
|
10:00:23 |
GMT |
54 |
2.154 |
GBP |
BATE |
00477181424TRLO0.1.1 |
|
10:00:23 |
GMT |
1 |
2.154 |
GBP |
BATE |
00477181429TRLO0.1.1 |
|
10:00:23 |
GMT |
27 |
2.154 |
GBP |
BATE |
00477181428TRLO0.1.1 |
|
10:01:01 |
GMT |
34 |
2.154 |
GBP |
BATE |
00477181563TRLO0.1.1 |
|
10:01:09 |
GMT |
71 |
2.154 |
GBP |
BATE |
00477181582TRLO0.1.1 |
|
10:02:46 |
GMT |
34 |
2.154 |
GBP |
TRQX |
00477181861TRLO0.1.1 |
|
10:03:01 |
GMT |
246 |
2.154 |
GBP |
XLON |
00477181897TRLO0.1.1 |
|
10:03:01 |
GMT |
355 |
2.154 |
GBP |
XLON |
00477181898TRLO0.1.1 |
|
10:03:01 |
GMT |
9 |
2.154 |
GBP |
XLON |
00477181899TRLO0.1.1 |
|
10:03:01 |
GMT |
11 |
2.154 |
GBP |
TRQX |
00477181900TRLO0.1.1 |
|
10:04:03 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477182035TRLO0.1.1 |
|
10:04:15 |
GMT |
194 |
2.154 |
GBP |
BATE |
00477182074TRLO0.1.1 |
|
10:05:52 |
GMT |
8 |
2.154 |
GBP |
XLON |
00477182417TRLO0.1.1 |
|
10:05:52 |
GMT |
602 |
2.154 |
GBP |
XLON |
00477182418TRLO0.1.1 |
|
10:07:06 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477182712TRLO0.1.1 |
|
10:07:06 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477182713TRLO0.1.1 |
|
10:07:06 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477182714TRLO0.1.1 |
|
10:14:54 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477184205TRLO0.1.1 |
|
10:14:54 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00477184206TRLO0.1.1 |
|
10:14:54 |
GMT |
305 |
2.152 |
GBP |
XLON |
00477184207TRLO0.1.1 |
|
10:24:01 |
GMT |
97 |
2.154 |
GBP |
XLON |
00477186007TRLO0.1.1 |
|
10:24:01 |
GMT |
818 |
2.154 |
GBP |
XLON |
00477186006TRLO0.1.1 |
|
10:32:50 |
GMT |
194 |
2.154 |
GBP |
BATE |
00477187672TRLO0.1.1 |
|
10:32:50 |
GMT |
314 |
2.154 |
GBP |
CHIX |
00477187671TRLO0.1.1 |
|
10:32:50 |
GMT |
90 |
2.154 |
GBP |
TRQX |
00477187675TRLO0.1.1 |
|
10:32:50 |
GMT |
157 |
2.154 |
GBP |
CHIX |
00477187674TRLO0.1.1 |
|
10:32:50 |
GMT |
388 |
2.154 |
GBP |
BATE |
00477187673TRLO0.1.1 |
|
10:32:50 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477187676TRLO0.1.1 |
|
10:34:52 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477188111TRLO0.1.1 |
|
10:36:18 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477188387TRLO0.1.1 |
|
10:36:18 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477188388TRLO0.1.1 |
|
10:38:39 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00477189011TRLO0.1.1 |
|
10:39:15 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477189111TRLO0.1.1 |
|
10:39:40 |
GMT |
198 |
2.154 |
GBP |
XLON |
00477189177TRLO0.1.1 |
|
10:39:40 |
GMT |
412 |
2.154 |
GBP |
XLON |
00477189178TRLO0.1.1 |
|
10:41:04 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477189614TRLO0.1.1 |
|
10:41:23 |
GMT |
194 |
2.154 |
GBP |
BATE |
00477189665TRLO0.1.1 |
|
10:43:50 |
GMT |
610 |
2.154 |
GBP |
XLON |
00477190174TRLO0.1.1 |
|
10:44:55 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00477190378TRLO0.1.1 |
|
10:45:30 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477190523TRLO0.1.1 |
|
10:47:40 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477190932TRLO0.1.1 |
|
10:48:00 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477190991TRLO0.1.1 |
|
10:48:44 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477191180TRLO0.1.1 |
|
10:52:41 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00477192051TRLO0.1.1 |
|
10:53:21 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477192212TRLO0.1.1 |
|
10:54:20 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477192603TRLO0.1.1 |
|
10:55:43 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477193056TRLO0.1.1 |
|
10:55:52 |
GMT |
157 |
2.148 |
GBP |
CHIX |
00477193099TRLO0.1.1 |
|
10:58:16 |
GMT |
261 |
2.148 |
GBP |
XLON |
00477193549TRLO0.1.1 |
|
10:58:16 |
GMT |
34 |
2.148 |
GBP |
XLON |
00477193550TRLO0.1.1 |
|
10:58:28 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00477193606TRLO0.1.1 |
|
10:58:50 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477193664TRLO0.1.1 |
|
11:00:47 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477194126TRLO0.1.1 |
|
11:04:22 |
GMT |
34 |
2.150 |
GBP |
TRQX |
00477194756TRLO0.1.1 |
|
11:04:22 |
GMT |
5 |
2.150 |
GBP |
TRQX |
00477194757TRLO0.1.1 |
|
11:04:42 |
GMT |
6 |
2.150 |
GBP |
TRQX |
00477194802TRLO0.1.1 |
|
11:04:54 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477194824TRLO0.1.1 |
|
11:10:43 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477195861TRLO0.1.1 |
|
11:11:30 |
GMT |
34 |
2.148 |
GBP |
XLON |
00477195982TRLO0.1.1 |
|
11:11:30 |
GMT |
80 |
2.148 |
GBP |
XLON |
00477195983TRLO0.1.1 |
|
11:11:30 |
GMT |
139 |
2.148 |
GBP |
XLON |
00477195984TRLO0.1.1 |
|
11:11:30 |
GMT |
177 |
2.148 |
GBP |
XLON |
00477195985TRLO0.1.1 |
|
11:11:30 |
GMT |
114 |
2.148 |
GBP |
XLON |
00477195986TRLO0.1.1 |
|
11:12:38 |
GMT |
314 |
2.150 |
GBP |
CHIX |
00477196174TRLO0.1.1 |
|
11:14:05 |
GMT |
34 |
2.150 |
GBP |
AQXE |
00477196420TRLO0.1.1 |
|
11:14:59 |
GMT |
88 |
2.150 |
GBP |
CHIX |
00477196546TRLO0.1.1 |
|
11:14:59 |
GMT |
69 |
2.150 |
GBP |
CHIX |
00477196547TRLO0.1.1 |
|
11:15:12 |
GMT |
61 |
2.152 |
GBP |
XLON |
00477196571TRLO0.1.1 |
|
11:15:12 |
GMT |
368 |
2.152 |
GBP |
XLON |
00477196572TRLO0.1.1 |
|
11:15:12 |
GMT |
1172 |
2.152 |
GBP |
XLON |
00477196573TRLO0.1.1 |
|
11:15:17 |
GMT |
2 |
2.152 |
GBP |
TRQX |
00477196582TRLO0.1.1 |
|
11:15:17 |
GMT |
68 |
2.152 |
GBP |
TRQX |
00477196581TRLO0.1.1 |
|
11:15:17 |
GMT |
20 |
2.152 |
GBP |
TRQX |
00477196583TRLO0.1.1 |
|
11:15:17 |
GMT |
184 |
2.152 |
GBP |
BATE |
00477196586TRLO0.1.1 |
|
11:18:04 |
GMT |
388 |
2.152 |
GBP |
XLON |
00477196981TRLO0.1.1 |
|
11:21:54 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477197589TRLO0.1.1 |
|
11:21:54 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00477197591TRLO0.1.1 |
|
11:21:54 |
GMT |
495 |
2.152 |
GBP |
XLON |
00477197590TRLO0.1.1 |
|
11:21:54 |
GMT |
337 |
2.152 |
GBP |
XLON |
00477197592TRLO0.1.1 |
|
11:21:54 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477197593TRLO0.1.1 |
|
11:21:54 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477197594TRLO0.1.1 |
|
11:23:48 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477197868TRLO0.1.1 |
|
11:23:49 |
GMT |
388 |
2.150 |
GBP |
BATE |
00477197870TRLO0.1.1 |
|
11:23:49 |
GMT |
204 |
2.150 |
GBP |
BATE |
00477197871TRLO0.1.1 |
|
11:24:05 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00477197899TRLO0.1.1 |
|
11:33:00 |
GMT |
34 |
2.152 |
GBP |
XLON |
00477199847TRLO0.1.1 |
|
11:33:00 |
GMT |
6 |
2.152 |
GBP |
XLON |
00477199848TRLO0.1.1 |
|
11:36:05 |
GMT |
157 |
2.152 |
GBP |
CHIX |
00477200472TRLO0.1.1 |
|
11:36:05 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00477200474TRLO0.1.1 |
|
11:36:05 |
GMT |
194 |
2.152 |
GBP |
BATE |
00477200473TRLO0.1.1 |
|
11:36:05 |
GMT |
1180 |
2.152 |
GBP |
XLON |
00477200475TRLO0.1.1 |
|
11:36:05 |
GMT |
68 |
2.152 |
GBP |
AQXE |
00477200477TRLO0.1.1 |
|
11:36:05 |
GMT |
610 |
2.152 |
GBP |
XLON |
00477200476TRLO0.1.1 |
|
11:36:05 |
GMT |
34 |
2.152 |
GBP |
AQXE |
00477200478TRLO0.1.1 |
|
11:38:04 |
GMT |
157 |
2.150 |
GBP |
CHIX |
00477200799TRLO0.1.1 |
|
11:38:04 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477200798TRLO0.1.1 |
|
11:38:34 |
GMT |
610 |
2.150 |
GBP |
XLON |
00477200908TRLO0.1.1 |
|
11:39:15 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00477200994TRLO0.1.1 |
|
11:44:43 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477202096TRLO0.1.1 |
|
11:45:05 |
GMT |
157 |
2.148 |
GBP |
CHIX |
00477202158TRLO0.1.1 |
|
11:45:32 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477202229TRLO0.1.1 |
|
11:48:27 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00477202822TRLO0.1.1 |
|
11:49:03 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477202912TRLO0.1.1 |
|
11:49:24 |
GMT |
610 |
2.148 |
GBP |
XLON |
00477202967TRLO0.1.1 |
|
11:51:45 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477203361TRLO0.1.1 |
|
11:52:09 |
GMT |
194 |
2.150 |
GBP |
BATE |
00477203419TRLO0.1.1 |
|
11:53:54 |
GMT |
76 |
2.146 |
GBP |
XLON |
00477203723TRLO0.1.1 |
|
11:53:54 |
GMT |
534 |
2.146 |
GBP |
XLON |
00477203724TRLO0.1.1 |
|
11:54:53 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00477203873TRLO0.1.1 |
|
11:55:34 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477203994TRLO0.1.1 |
|
11:59:11 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477204673TRLO0.1.1 |
|
11:59:11 |
GMT |
78 |
2.144 |
GBP |
BATE |
00477204674TRLO0.1.1 |
|
11:59:11 |
GMT |
11 |
2.144 |
GBP |
BATE |
00477204675TRLO0.1.1 |
|
11:59:11 |
GMT |
23 |
2.144 |
GBP |
BATE |
00477204676TRLO0.1.1 |
|
11:59:14 |
GMT |
82 |
2.144 |
GBP |
BATE |
00477204684TRLO0.1.1 |
|
12:01:02 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477205067TRLO0.1.1 |
|
12:01:17 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477205106TRLO0.1.1 |
|
12:01:37 |
GMT |
169 |
2.144 |
GBP |
XLON |
00477205165TRLO0.1.1 |
|
12:01:37 |
GMT |
184 |
2.144 |
GBP |
XLON |
00477205167TRLO0.1.1 |
|
12:01:37 |
GMT |
257 |
2.144 |
GBP |
XLON |
00477205166TRLO0.1.1 |
|
12:04:27 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477205763TRLO0.1.1 |
|
12:06:29 |
GMT |
34 |
2.144 |
GBP |
XLON |
00477206167TRLO0.1.1 |
|
12:06:29 |
GMT |
90 |
2.144 |
GBP |
XLON |
00477206168TRLO0.1.1 |
|
12:06:29 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477206166TRLO0.1.1 |
|
12:06:29 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477206170TRLO0.1.1 |
|
12:06:29 |
GMT |
486 |
2.144 |
GBP |
XLON |
00477206169TRLO0.1.1 |
|
12:07:46 |
GMT |
314 |
2.144 |
GBP |
CHIX |
00477206363TRLO0.1.1 |
|
12:08:21 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477206559TRLO0.1.1 |
|
12:09:00 |
GMT |
9 |
2.144 |
GBP |
BATE |
00477206676TRLO0.1.1 |
|
12:09:00 |
GMT |
25 |
2.144 |
GBP |
BATE |
00477206675TRLO0.1.1 |
|
12:09:00 |
GMT |
100 |
2.144 |
GBP |
BATE |
00477206674TRLO0.1.1 |
|
12:09:46 |
GMT |
34 |
2.144 |
GBP |
BATE |
00477206780TRLO0.1.1 |
|
12:10:50 |
GMT |
26 |
2.144 |
GBP |
BATE |
00477206981TRLO0.1.1 |
|
12:10:50 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477206982TRLO0.1.1 |
|
12:11:02 |
GMT |
27 |
2.146 |
GBP |
AQXE |
00477207004TRLO0.1.1 |
|
12:11:02 |
GMT |
7 |
2.146 |
GBP |
AQXE |
00477207005TRLO0.1.1 |
|
12:12:06 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477207182TRLO0.1.1 |
|
12:15:07 |
GMT |
99 |
2.144 |
GBP |
BATE |
00477207713TRLO0.1.1 |
|
12:15:50 |
GMT |
95 |
2.144 |
GBP |
BATE |
00477207869TRLO0.1.1 |
|
12:16:27 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477208164TRLO0.1.1 |
|
12:16:38 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477208276TRLO0.1.1 |
|
12:17:25 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477208473TRLO0.1.1 |
|
12:20:46 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477209775TRLO0.1.1 |
|
12:20:49 |
GMT |
37 |
2.144 |
GBP |
XLON |
00477209781TRLO0.1.1 |
|
12:20:49 |
GMT |
65 |
2.144 |
GBP |
XLON |
00477209782TRLO0.1.1 |
|
12:20:49 |
GMT |
100 |
2.144 |
GBP |
XLON |
00477209779TRLO0.1.1 |
|
12:20:49 |
GMT |
408 |
2.144 |
GBP |
XLON |
00477209780TRLO0.1.1 |
|
12:22:54 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477210368TRLO0.1.1 |
|
12:27:59 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477211048TRLO0.1.1 |
|
12:31:42 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477211747TRLO0.1.1 |
|
12:34:24 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477212219TRLO0.1.1 |
|
12:43:23 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477213652TRLO0.1.1 |
|
12:43:23 |
GMT |
388 |
2.146 |
GBP |
BATE |
00477213653TRLO0.1.1 |
|
12:43:23 |
GMT |
785 |
2.146 |
GBP |
CHIX |
00477213654TRLO0.1.1 |
|
12:43:23 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477213655TRLO0.1.1 |
|
12:43:23 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477213656TRLO0.1.1 |
|
12:43:23 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477213657TRLO0.1.1 |
|
12:43:23 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477213661TRLO0.1.1 |
|
12:43:23 |
GMT |
57 |
2.146 |
GBP |
XLON |
00477213658TRLO0.1.1 |
|
12:43:23 |
GMT |
1165 |
2.146 |
GBP |
XLON |
00477213660TRLO0.1.1 |
|
12:43:23 |
GMT |
1218 |
2.146 |
GBP |
XLON |
00477213659TRLO0.1.1 |
|
12:43:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477213664TRLO0.1.1 |
|
12:43:23 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477213662TRLO0.1.1 |
|
12:43:23 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477213663TRLO0.1.1 |
|
12:43:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477213666TRLO0.1.1 |
|
12:43:23 |
GMT |
135 |
2.146 |
GBP |
TRQX |
00477213665TRLO0.1.1 |
|
12:45:53 |
GMT |
563 |
2.146 |
GBP |
XLON |
00477214054TRLO0.1.1 |
|
12:45:53 |
GMT |
47 |
2.146 |
GBP |
XLON |
00477214055TRLO0.1.1 |
|
12:46:52 |
GMT |
157 |
2.144 |
GBP |
CHIX |
00477214309TRLO0.1.1 |
|
12:53:00 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477215447TRLO0.1.1 |
|
12:55:33 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477215821TRLO0.1.1 |
|
12:59:50 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477216814TRLO0.1.1 |
|
12:59:50 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477216815TRLO0.1.1 |
|
13:00:04 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477216855TRLO0.1.1 |
|
13:00:49 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477217113TRLO0.1.1 |
|
13:07:53 |
GMT |
698 |
2.146 |
GBP |
XLON |
00477218153TRLO0.1.1 |
|
13:24:20 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477220876TRLO0.1.1 |
|
13:24:20 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477220877TRLO0.1.1 |
|
13:24:20 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477220879TRLO0.1.1 |
|
13:24:20 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477220878TRLO0.1.1 |
|
13:24:20 |
GMT |
1078 |
2.146 |
GBP |
XLON |
00477220880TRLO0.1.1 |
|
13:24:20 |
GMT |
33 |
2.146 |
GBP |
TRQX |
00477220882TRLO0.1.1 |
|
13:24:20 |
GMT |
54 |
2.146 |
GBP |
XLON |
00477220883TRLO0.1.1 |
|
13:24:20 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00477220881TRLO0.1.1 |
|
13:24:20 |
GMT |
522 |
2.146 |
GBP |
XLON |
00477220885TRLO0.1.1 |
|
13:24:20 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477220884TRLO0.1.1 |
|
13:24:25 |
GMT |
12 |
2.146 |
GBP |
TRQX |
00477220905TRLO0.1.1 |
|
13:24:25 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477220906TRLO0.1.1 |
|
13:24:37 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477220921TRLO0.1.1 |
|
13:24:37 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477220923TRLO0.1.1 |
|
13:24:37 |
GMT |
68 |
2.146 |
GBP |
AQXE |
00477220922TRLO0.1.1 |
|
13:30:31 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477222015TRLO0.1.1 |
|
13:32:07 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477222465TRLO0.1.1 |
|
13:32:07 |
GMT |
388 |
2.146 |
GBP |
BATE |
00477222464TRLO0.1.1 |
|
13:32:11 |
GMT |
813 |
2.146 |
GBP |
XLON |
00477222478TRLO0.1.1 |
|
13:32:11 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477222479TRLO0.1.1 |
|
13:32:11 |
GMT |
407 |
2.146 |
GBP |
XLON |
00477222480TRLO0.1.1 |
|
13:32:45 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477222554TRLO0.1.1 |
|
13:34:35 |
GMT |
698 |
2.146 |
GBP |
XLON |
00477222951TRLO0.1.1 |
|
13:35:11 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477223096TRLO0.1.1 |
|
13:35:11 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477223097TRLO0.1.1 |
|
13:37:36 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477223619TRLO0.1.1 |
|
13:37:36 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477223620TRLO0.1.1 |
|
13:39:16 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477223951TRLO0.1.1 |
|
13:41:44 |
GMT |
157 |
2.144 |
GBP |
CHIX |
00477224383TRLO0.1.1 |
|
13:43:44 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477224725TRLO0.1.1 |
|
13:43:50 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477224737TRLO0.1.1 |
|
13:44:18 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477224830TRLO0.1.1 |
|
13:55:28 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477227090TRLO0.1.1 |
|
13:55:28 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477227091TRLO0.1.1 |
|
13:55:28 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477227092TRLO0.1.1 |
|
13:55:28 |
GMT |
372 |
2.146 |
GBP |
XLON |
00477227093TRLO0.1.1 |
|
13:55:28 |
GMT |
238 |
2.146 |
GBP |
XLON |
00477227095TRLO0.1.1 |
|
13:55:28 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477227094TRLO0.1.1 |
|
13:55:28 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477227096TRLO0.1.1 |
|
13:55:28 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00477227097TRLO0.1.1 |
|
13:55:35 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477227156TRLO0.1.1 |
|
13:57:43 |
GMT |
391 |
2.146 |
GBP |
XLON |
00477227498TRLO0.1.1 |
|
13:57:43 |
GMT |
34 |
2.146 |
GBP |
AQXE |
00477227500TRLO0.1.1 |
|
13:57:43 |
GMT |
219 |
2.146 |
GBP |
XLON |
00477227499TRLO0.1.1 |
|
13:57:50 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477227510TRLO0.1.1 |
|
13:58:45 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477227770TRLO0.1.1 |
|
13:59:25 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477227883TRLO0.1.1 |
|
13:59:54 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477227957TRLO0.1.1 |
|
14:00:10 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477228079TRLO0.1.1 |
|
14:04:49 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477229185TRLO0.1.1 |
|
14:08:12 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477229861TRLO0.1.1 |
|
14:08:21 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477229884TRLO0.1.1 |
|
14:08:30 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477229927TRLO0.1.1 |
|
14:09:35 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477230124TRLO0.1.1 |
|
14:12:58 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477230765TRLO0.1.1 |
|
14:13:23 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477230830TRLO0.1.1 |
|
14:13:34 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477230849TRLO0.1.1 |
|
14:14:00 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477230921TRLO0.1.1 |
|
14:16:41 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477231490TRLO0.1.1 |
|
14:17:44 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477231683TRLO0.1.1 |
|
14:18:18 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477231805TRLO0.1.1 |
|
14:18:26 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477231831TRLO0.1.1 |
|
14:19:42 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477232068TRLO0.1.1 |
|
14:19:42 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477232069TRLO0.1.1 |
|
14:19:42 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477232070TRLO0.1.1 |
|
14:19:42 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477232071TRLO0.1.1 |
|
14:21:46 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477232464TRLO0.1.1 |
|
14:22:12 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477232537TRLO0.1.1 |
|
14:22:13 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477232542TRLO0.1.1 |
|
14:22:18 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477232558TRLO0.1.1 |
|
14:24:40 |
GMT |
203 |
2.146 |
GBP |
XLON |
00477233038TRLO0.1.1 |
|
14:24:40 |
GMT |
407 |
2.146 |
GBP |
XLON |
00477233037TRLO0.1.1 |
|
14:25:37 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477233199TRLO0.1.1 |
|
14:26:08 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477233337TRLO0.1.1 |
|
14:26:12 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477233345TRLO0.1.1 |
|
14:27:42 |
GMT |
234 |
2.146 |
GBP |
XLON |
00477233827TRLO0.1.1 |
|
14:27:42 |
GMT |
376 |
2.146 |
GBP |
XLON |
00477233828TRLO0.1.1 |
|
14:30:08 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477235073TRLO0.1.1 |
|
14:30:19 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477235383TRLO0.1.1 |
|
14:30:22 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477235410TRLO0.1.1 |
|
14:30:24 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477235428TRLO0.1.1 |
|
14:32:24 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477236753TRLO0.1.1 |
|
14:32:43 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477236909TRLO0.1.1 |
|
14:33:06 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477237102TRLO0.1.1 |
|
14:33:06 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477237103TRLO0.1.1 |
|
14:33:06 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477237104TRLO0.1.1 |
|
14:33:06 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477237105TRLO0.1.1 |
|
14:33:06 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477237107TRLO0.1.1 |
|
14:33:06 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477237106TRLO0.1.1 |
|
14:34:45 |
GMT |
104 |
2.146 |
GBP |
CHIX |
00477238023TRLO0.1.1 |
|
14:34:45 |
GMT |
53 |
2.146 |
GBP |
CHIX |
00477238024TRLO0.1.1 |
|
14:35:07 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477238258TRLO0.1.1 |
|
14:35:16 |
GMT |
1220 |
2.146 |
GBP |
XLON |
00477238349TRLO0.1.1 |
|
14:37:26 |
GMT |
2 |
2.146 |
GBP |
CHIX |
00477239679TRLO0.1.1 |
|
14:37:26 |
GMT |
4 |
2.146 |
GBP |
CHIX |
00477239678TRLO0.1.1 |
|
14:38:19 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477240066TRLO0.1.1 |
|
14:38:19 |
GMT |
151 |
2.146 |
GBP |
CHIX |
00477240067TRLO0.1.1 |
|
14:40:33 |
GMT |
610 |
2.146 |
GBP |
XLON |
00477241106TRLO0.1.1 |
|
14:43:23 |
GMT |
157 |
2.146 |
GBP |
CHIX |
00477242676TRLO0.1.1 |
|
14:43:23 |
GMT |
194 |
2.146 |
GBP |
BATE |
00477242677TRLO0.1.1 |
|
14:43:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477242679TRLO0.1.1 |
|
14:43:23 |
GMT |
1220 |
2.146 |
GBP |
XLON |
00477242678TRLO0.1.1 |
|
14:43:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477242680TRLO0.1.1 |
|
14:43:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477242683TRLO0.1.1 |
|
14:43:23 |
GMT |
177 |
2.146 |
GBP |
XLON |
00477242682TRLO0.1.1 |
|
14:43:23 |
GMT |
433 |
2.146 |
GBP |
XLON |
00477242681TRLO0.1.1 |
|
14:43:24 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477242691TRLO0.1.1 |
|
14:43:24 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477242692TRLO0.1.1 |
|
14:43:24 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477242693TRLO0.1.1 |
|
14:43:24 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477242694TRLO0.1.1 |
|
14:45:26 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00477243536TRLO0.1.1 |
|
14:45:34 |
GMT |
40 |
2.146 |
GBP |
BATE |
00477243618TRLO0.1.1 |
|
14:45:34 |
GMT |
154 |
2.146 |
GBP |
BATE |
00477243619TRLO0.1.1 |
|
14:45:50 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477243790TRLO0.1.1 |
|
14:45:50 |
GMT |
157 |
2.144 |
GBP |
CHIX |
00477243791TRLO0.1.1 |
|
14:45:50 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477243792TRLO0.1.1 |
|
14:46:59 |
GMT |
10 |
2.142 |
GBP |
BATE |
00477244380TRLO0.1.1 |
|
14:46:59 |
GMT |
184 |
2.142 |
GBP |
BATE |
00477244381TRLO0.1.1 |
|
14:46:59 |
GMT |
157 |
2.142 |
GBP |
CHIX |
00477244385TRLO0.1.1 |
|
14:47:32 |
GMT |
610 |
2.142 |
GBP |
XLON |
00477244584TRLO0.1.1 |
|
14:47:36 |
GMT |
29 |
2.144 |
GBP |
TRQX |
00477244618TRLO0.1.1 |
|
14:47:55 |
GMT |
16 |
2.144 |
GBP |
TRQX |
00477244798TRLO0.1.1 |
|
14:49:19 |
GMT |
157 |
2.142 |
GBP |
CHIX |
00477245435TRLO0.1.1 |
|
14:49:40 |
GMT |
29 |
2.144 |
GBP |
XLON |
00477245569TRLO0.1.1 |
|
14:49:40 |
GMT |
319 |
2.144 |
GBP |
XLON |
00477245568TRLO0.1.1 |
|
14:49:40 |
GMT |
262 |
2.144 |
GBP |
XLON |
00477245570TRLO0.1.1 |
|
14:49:49 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477245731TRLO0.1.1 |
|
14:50:08 |
GMT |
68 |
2.144 |
GBP |
AQXE |
00477245894TRLO0.1.1 |
|
14:51:18 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477246471TRLO0.1.1 |
|
14:52:09 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477247104TRLO0.1.1 |
|
14:53:45 |
GMT |
194 |
2.144 |
GBP |
BATE |
00477248677TRLO0.1.1 |
|
14:54:00 |
GMT |
34 |
2.144 |
GBP |
AQXE |
00477248938TRLO0.1.1 |
|
14:54:00 |
GMT |
157 |
2.144 |
GBP |
CHIX |
00477248944TRLO0.1.1 |
|
14:54:13 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00477249031TRLO0.1.1 |
|
14:54:52 |
GMT |
401 |
2.144 |
GBP |
XLON |
00477249290TRLO0.1.1 |
|
14:54:53 |
GMT |
209 |
2.144 |
GBP |
XLON |
00477249291TRLO0.1.1 |
|
14:57:14 |
GMT |
610 |
2.144 |
GBP |
XLON |
00477250791TRLO0.1.1 |
|
14:58:35 |
GMT |
157 |
2.142 |
GBP |
CHIX |
00477251502TRLO0.1.1 |
|
14:58:35 |
GMT |
194 |
2.142 |
GBP |
BATE |
00477251503TRLO0.1.1 |
|
14:58:35 |
GMT |
34 |
2.142 |
GBP |
AQXE |
00477251504TRLO0.1.1 |
|
14:58:35 |
GMT |
45 |
2.142 |
GBP |
TRQX |
00477251505TRLO0.1.1 |
|
15:01:47 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477258210TRLO0.1.1 |
|
15:01:47 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477258214TRLO0.1.1 |
|
15:01:47 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477258215TRLO0.1.1 |
|
15:01:57 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477258286TRLO0.1.1 |
|
15:03:47 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477259144TRLO0.1.1 |
|
15:03:48 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477259146TRLO0.1.1 |
|
15:05:09 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477259621TRLO0.1.1 |
|
15:05:52 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477259874TRLO0.1.1 |
|
15:05:54 |
GMT |
34 |
2.138 |
GBP |
AQXE |
00477259892TRLO0.1.1 |
|
15:05:54 |
GMT |
610 |
2.138 |
GBP |
XLON |
00477259894TRLO0.1.1 |
|
15:05:54 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477259893TRLO0.1.1 |
|
15:07:38 |
GMT |
610 |
2.142 |
GBP |
XLON |
00477260588TRLO0.1.1 |
|
15:08:12 |
GMT |
2 |
2.142 |
GBP |
TRQX |
00477260844TRLO0.1.1 |
|
15:08:24 |
GMT |
157 |
2.142 |
GBP |
CHIX |
00477260944TRLO0.1.1 |
|
15:08:54 |
GMT |
43 |
2.142 |
GBP |
TRQX |
00477261205TRLO0.1.1 |
|
15:08:54 |
GMT |
194 |
2.142 |
GBP |
BATE |
00477261204TRLO0.1.1 |
|
15:08:54 |
GMT |
34 |
2.142 |
GBP |
AQXE |
00477261206TRLO0.1.1 |
|
15:09:34 |
GMT |
610 |
2.142 |
GBP |
XLON |
00477261472TRLO0.1.1 |
|
15:12:28 |
GMT |
45 |
2.142 |
GBP |
TRQX |
00477263396TRLO0.1.1 |
|
15:13:36 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477264254TRLO0.1.1 |
|
15:13:44 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477264394TRLO0.1.1 |
|
15:13:45 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477264399TRLO0.1.1 |
|
15:14:54 |
GMT |
25 |
2.140 |
GBP |
XLON |
00477265176TRLO0.1.1 |
|
15:14:54 |
GMT |
34 |
2.140 |
GBP |
XLON |
00477265178TRLO0.1.1 |
|
15:14:54 |
GMT |
61 |
2.140 |
GBP |
XLON |
00477265179TRLO0.1.1 |
|
15:14:54 |
GMT |
490 |
2.140 |
GBP |
XLON |
00477265177TRLO0.1.1 |
|
15:17:50 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477267267TRLO0.1.1 |
|
15:19:23 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477268346TRLO0.1.1 |
|
15:19:55 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477268639TRLO0.1.1 |
|
15:20:17 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477268906TRLO0.1.1 |
|
15:21:11 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477269625TRLO0.1.1 |
|
15:23:43 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477270984TRLO0.1.1 |
|
15:23:43 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477270985TRLO0.1.1 |
|
15:23:43 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477270988TRLO0.1.1 |
|
15:23:43 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477270989TRLO0.1.1 |
|
15:25:53 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477272559TRLO0.1.1 |
|
15:25:56 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477272604TRLO0.1.1 |
|
15:27:12 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477273621TRLO0.1.1 |
|
15:27:12 |
GMT |
388 |
2.140 |
GBP |
BATE |
00477273622TRLO0.1.1 |
|
15:27:12 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477273623TRLO0.1.1 |
|
15:27:13 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477273626TRLO0.1.1 |
|
15:29:01 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477274772TRLO0.1.1 |
|
15:29:01 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477274773TRLO0.1.1 |
|
15:29:01 |
GMT |
144 |
2.140 |
GBP |
XLON |
00477274774TRLO0.1.1 |
|
15:29:01 |
GMT |
1076 |
2.140 |
GBP |
XLON |
00477274775TRLO0.1.1 |
|
15:29:01 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477274776TRLO0.1.1 |
|
15:29:40 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477275150TRLO0.1.1 |
|
15:29:40 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477275151TRLO0.1.1 |
|
15:31:11 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477276254TRLO0.1.1 |
|
15:31:17 |
GMT |
121 |
2.140 |
GBP |
CHIX |
00477276316TRLO0.1.1 |
|
15:31:45 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477276673TRLO0.1.1 |
|
15:31:45 |
GMT |
36 |
2.140 |
GBP |
CHIX |
00477276674TRLO0.1.1 |
|
15:32:15 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477277104TRLO0.1.1 |
|
15:33:51 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477278215TRLO0.1.1 |
|
15:36:24 |
GMT |
3 |
2.140 |
GBP |
AQXE |
00477279718TRLO0.1.1 |
|
15:36:33 |
GMT |
31 |
2.140 |
GBP |
AQXE |
00477279792TRLO0.1.1 |
|
15:36:47 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477279918TRLO0.1.1 |
|
15:36:51 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477279971TRLO0.1.1 |
|
15:39:33 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477281648TRLO0.1.1 |
|
15:40:20 |
GMT |
5 |
2.140 |
GBP |
AQXE |
00477282114TRLO0.1.1 |
|
15:40:23 |
GMT |
29 |
2.140 |
GBP |
AQXE |
00477282122TRLO0.1.1 |
|
15:40:26 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477282134TRLO0.1.1 |
|
15:40:26 |
GMT |
45 |
2.138 |
GBP |
TRQX |
00477282136TRLO0.1.1 |
|
15:40:26 |
GMT |
90 |
2.138 |
GBP |
TRQX |
00477282135TRLO0.1.1 |
|
15:40:34 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477282274TRLO0.1.1 |
|
15:42:18 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477283126TRLO0.1.1 |
|
15:42:23 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477283151TRLO0.1.1 |
|
15:43:46 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477284291TRLO0.1.1 |
|
15:43:51 |
GMT |
157 |
2.138 |
GBP |
CHIX |
00477284341TRLO0.1.1 |
|
15:44:03 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477284459TRLO0.1.1 |
|
15:44:34 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477284736TRLO0.1.1 |
|
15:45:49 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477285597TRLO0.1.1 |
|
15:46:08 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477285749TRLO0.1.1 |
|
15:46:13 |
GMT |
31 |
2.140 |
GBP |
AQXE |
00477285778TRLO0.1.1 |
|
15:46:14 |
GMT |
3 |
2.140 |
GBP |
AQXE |
00477285787TRLO0.1.1 |
|
15:46:34 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477286007TRLO0.1.1 |
|
15:46:37 |
GMT |
190 |
2.140 |
GBP |
XLON |
00477286045TRLO0.1.1 |
|
15:46:37 |
GMT |
420 |
2.140 |
GBP |
XLON |
00477286044TRLO0.1.1 |
|
15:47:45 |
GMT |
27 |
2.140 |
GBP |
TRQX |
00477286661TRLO0.1.1 |
|
15:47:52 |
GMT |
18 |
2.140 |
GBP |
TRQX |
00477286712TRLO0.1.1 |
|
15:48:28 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477286966TRLO0.1.1 |
|
15:48:39 |
GMT |
157 |
2.138 |
GBP |
CHIX |
00477287071TRLO0.1.1 |
|
15:48:45 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477287127TRLO0.1.1 |
|
15:48:48 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477287138TRLO0.1.1 |
|
15:49:24 |
GMT |
610 |
2.138 |
GBP |
XLON |
00477287466TRLO0.1.1 |
|
15:51:31 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477288550TRLO0.1.1 |
|
15:51:31 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477288552TRLO0.1.1 |
|
15:51:31 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477288551TRLO0.1.1 |
|
15:51:46 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477288631TRLO0.1.1 |
|
15:51:46 |
GMT |
569 |
2.140 |
GBP |
XLON |
00477288632TRLO0.1.1 |
|
15:53:51 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477289660TRLO0.1.1 |
|
15:53:51 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477289661TRLO0.1.1 |
|
15:53:51 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477289663TRLO0.1.1 |
|
15:53:51 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477289662TRLO0.1.1 |
|
15:53:54 |
GMT |
726 |
2.140 |
GBP |
XLON |
00477289705TRLO0.1.1 |
|
15:53:55 |
GMT |
315 |
2.140 |
GBP |
XLON |
00477289708TRLO0.1.1 |
|
15:56:27 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477290548TRLO0.1.1 |
|
15:56:27 |
GMT |
11 |
2.140 |
GBP |
XLON |
00477290551TRLO0.1.1 |
|
15:56:27 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477290550TRLO0.1.1 |
|
15:56:27 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477290549TRLO0.1.1 |
|
15:56:27 |
GMT |
819 |
2.140 |
GBP |
XLON |
00477290552TRLO0.1.1 |
|
15:56:32 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477290575TRLO0.1.1 |
|
16:00:13 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477292101TRLO0.1.1 |
|
16:00:13 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477292102TRLO0.1.1 |
|
16:00:48 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477292435TRLO0.1.1 |
|
16:00:48 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477292436TRLO0.1.1 |
|
16:00:48 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477292434TRLO0.1.1 |
|
16:02:06 |
GMT |
360 |
2.140 |
GBP |
XLON |
00477292931TRLO0.1.1 |
|
16:02:06 |
GMT |
250 |
2.140 |
GBP |
XLON |
00477292932TRLO0.1.1 |
|
16:02:47 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477293135TRLO0.1.1 |
|
16:02:47 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477293134TRLO0.1.1 |
|
16:02:53 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477293184TRLO0.1.1 |
|
16:03:44 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477293621TRLO0.1.1 |
|
16:04:18 |
GMT |
318 |
2.140 |
GBP |
XLON |
00477293852TRLO0.1.1 |
|
16:04:57 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477294196TRLO0.1.1 |
|
16:05:56 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477294659TRLO0.1.1 |
|
16:05:56 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477294660TRLO0.1.1 |
|
16:05:56 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477294661TRLO0.1.1 |
|
16:06:13 |
GMT |
340 |
2.140 |
GBP |
XLON |
00477294805TRLO0.1.1 |
|
16:06:14 |
GMT |
270 |
2.140 |
GBP |
XLON |
00477294808TRLO0.1.1 |
|
16:09:32 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477296301TRLO0.1.1 |
|
16:09:32 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477296304TRLO0.1.1 |
|
16:09:32 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477296302TRLO0.1.1 |
|
16:09:32 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477296303TRLO0.1.1 |
|
16:09:32 |
GMT |
15 |
2.140 |
GBP |
XLON |
00477296306TRLO0.1.1 |
|
16:09:32 |
GMT |
339 |
2.140 |
GBP |
XLON |
00477296307TRLO0.1.1 |
|
16:09:32 |
GMT |
887 |
2.140 |
GBP |
XLON |
00477296305TRLO0.1.1 |
|
16:09:32 |
GMT |
271 |
2.140 |
GBP |
XLON |
00477296309TRLO0.1.1 |
|
16:11:40 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477297764TRLO0.1.1 |
|
16:11:40 |
GMT |
157 |
2.140 |
GBP |
CHIX |
00477297765TRLO0.1.1 |
|
16:13:32 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477298606TRLO0.1.1 |
|
16:13:32 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477298607TRLO0.1.1 |
|
16:13:34 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477298654TRLO0.1.1 |
|
16:13:34 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477298655TRLO0.1.1 |
|
16:13:48 |
GMT |
9 |
2.140 |
GBP |
CHIX |
00477298782TRLO0.1.1 |
|
16:14:21 |
GMT |
148 |
2.140 |
GBP |
CHIX |
00477298954TRLO0.1.1 |
|
16:14:21 |
GMT |
194 |
2.140 |
GBP |
BATE |
00477298953TRLO0.1.1 |
|
16:15:35 |
GMT |
610 |
2.140 |
GBP |
XLON |
00477299615TRLO0.1.1 |
|
16:16:24 |
GMT |
551 |
2.140 |
GBP |
CHIX |
00477299994TRLO0.1.1 |
|
16:16:33 |
GMT |
664 |
2.140 |
GBP |
BATE |
00477300070TRLO0.1.1 |
|
16:17:13 |
GMT |
3 |
2.140 |
GBP |
AQXE |
00477300286TRLO0.1.1 |
|
16:17:50 |
GMT |
346 |
2.140 |
GBP |
XLON |
00477300520TRLO0.1.1 |
|
16:17:51 |
GMT |
264 |
2.140 |
GBP |
XLON |
00477300523TRLO0.1.1 |
|
16:18:25 |
GMT |
206 |
2.140 |
GBP |
BATE |
00477300696TRLO0.1.1 |
|
16:18:55 |
GMT |
214 |
2.140 |
GBP |
CHIX |
00477300897TRLO0.1.1 |
|
16:19:09 |
GMT |
31 |
2.140 |
GBP |
AQXE |
00477301032TRLO0.1.1 |
|
16:19:09 |
GMT |
34 |
2.140 |
GBP |
AQXE |
00477301033TRLO0.1.1 |
|
16:19:47 |
GMT |
1431 |
2.140 |
GBP |
XLON |
00477301311TRLO0.1.1 |
|
16:19:49 |
GMT |
734 |
2.140 |
GBP |
XLON |
00477301336TRLO0.1.1 |
|
16:19:57 |
GMT |
379 |
2.140 |
GBP |
XLON |
00477301412TRLO0.1.1 |
|
16:19:57 |
GMT |
231 |
2.140 |
GBP |
XLON |
00477301413TRLO0.1.1 |
|
16:19:57 |
GMT |
1041 |
2.140 |
GBP |
XLON |
00477301414TRLO0.1.1 |
|
16:22:19 |
GMT |
140 |
2.142 |
GBP |
XLON |
00477302396TRLO0.1.1 |
|
16:22:19 |
GMT |
172 |
2.142 |
GBP |
XLON |
00477302398TRLO0.1.1 |
|
16:22:19 |
GMT |
614 |
2.142 |
GBP |
XLON |
00477302397TRLO0.1.1 |
|
16:23:03 |
GMT |
263 |
2.140 |
GBP |
BATE |
00477302764TRLO0.1.1 |
|
16:23:45 |
GMT |
224 |
2.140 |
GBP |
CHIX |
00477303104TRLO0.1.1 |
|
16:24:01 |
GMT |
886 |
2.142 |
GBP |
XLON |
00477303201TRLO0.1.1 |
|
16:24:01 |
GMT |
12 |
2.142 |
GBP |
AQXE |
00477303203TRLO0.1.1 |
|
16:24:01 |
GMT |
106 |
2.142 |
GBP |
AQXE |
00477303205TRLO0.1.1 |
|
16:24:27 |
GMT |
151 |
2.140 |
GBP |
TRQX |
00477303370TRLO0.1.1 |
|
16:24:27 |
GMT |
45 |
2.140 |
GBP |
TRQX |
00477303372TRLO0.1.1 |
|
16:24:27 |
GMT |
225 |
2.140 |
GBP |
TRQX |
00477303371TRLO0.1.1 |
|
16:24:27 |
GMT |
83 |
2.140 |
GBP |
BATE |
00477303373TRLO0.1.1 |
|
16:24:27 |
GMT |
89 |
2.140 |
GBP |
BATE |
00477303374TRLO0.1.1 |
|
16:24:27 |
GMT |
76 |
2.140 |
GBP |
AQXE |
00477303376TRLO0.1.1 |
|
16:24:27 |
GMT |
174 |
2.140 |
GBP |
CHIX |
00477303375TRLO0.1.1 |
|
16:26:13 |
GMT |
1330 |
2.140 |
GBP |
XLON |
00477304379TRLO0.1.1 |
|
16:26:38 |
GMT |
255 |
2.140 |
GBP |
CHIX |
00477304563TRLO0.1.1 |
|
16:26:51 |
GMT |
52 |
2.140 |
GBP |
AQXE |
00477304643TRLO0.1.1 |
|
16:26:51 |
GMT |
409 |
2.140 |
GBP |
BATE |
00477304642TRLO0.1.1 |
|
16:27:06 |
GMT |
86 |
2.140 |
GBP |
XLON |
00477304755TRLO0.1.1 |
|
16:27:06 |
GMT |
97 |
2.140 |
GBP |
TRQX |
00477304756TRLO0.1.1 |
|
16:27:06 |
GMT |
383 |
2.140 |
GBP |
XLON |
00477304757TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
