KINGFISHER PLC
Transaction in own shares
16 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
15 July 2025 |
|
Total number of shares purchased: |
1,700,000 |
|
Volume Weighted Average price paid per share: |
GBp 275.7176 |
|
Highest price paid per share: |
GBp 279.8000 |
|
Lowest price paid per share: |
GBp 273.2000 |
To date, Kingfisher has purchased 12,590,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
103,414 |
GBp 276.1067 |
|
BATE |
598,129 |
GBp 275.6280 |
|
CHIX |
257,723 |
GBp 275.9213 |
|
TRQX |
58,862 |
GBp 276.0973 |
|
XLON |
681,872 |
GBp 275.6274 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
279.8 |
07:02:07 |
XLON |
821 |
20250715131867699 |
|
277.0 |
07:45:29 |
XLON |
1,785 |
20250715131881361 |
|
276.8 |
07:45:30 |
XLON |
1,622 |
20250715131881363 |
|
276.7 |
07:45:31 |
XLON |
1,496 |
20250715131881365 |
|
276.6 |
07:45:45 |
XLON |
1,333 |
20250715131881415 |
|
276.6 |
07:45:45 |
XLON |
486 |
20250715131881417 |
|
276.6 |
07:46:37 |
XLON |
367 |
20250715131881685 |
|
276.6 |
07:46:38 |
XLON |
1,475 |
20250715131881691 |
|
276.5 |
07:46:41 |
XLON |
1,915 |
20250715131881705 |
|
276.5 |
07:46:41 |
XLON |
2,008 |
20250715131881707 |
|
276.6 |
07:47:05 |
XLON |
2,658 |
20250715131881757 |
|
276.5 |
07:47:10 |
XLON |
1,580 |
20250715131881767 |
|
276.4 |
07:47:32 |
XLON |
1,558 |
20250715131881815 |
|
276.3 |
07:47:36 |
XLON |
450 |
20250715131881961 |
|
276.3 |
07:47:36 |
XLON |
1,346 |
20250715131881963 |
|
276.4 |
07:48:21 |
BATE |
984 |
20250715131882033 |
|
276.4 |
07:48:21 |
CHIX |
1,047 |
20250715131882035 |
|
276.6 |
07:48:33 |
BATE |
577 |
20250715131882129 |
|
276.5 |
07:48:50 |
XLON |
1,492 |
20250715131882283 |
|
276.5 |
07:48:50 |
XLON |
1,922 |
20250715131882285 |
|
276.4 |
07:48:51 |
AQXE |
577 |
20250715131882287 |
|
276.4 |
07:48:51 |
CHIX |
950 |
20250715131882289 |
|
276.4 |
07:48:51 |
AQXE |
627 |
20250715131882291 |
|
276.5 |
07:50:09 |
XLON |
1,748 |
20250715131882404 |
|
276.5 |
07:50:09 |
XLON |
1,851 |
20250715131882406 |
|
276.5 |
07:50:09 |
BATE |
577 |
20250715131882408 |
|
276.5 |
07:50:09 |
AQXE |
622 |
20250715131882410 |
|
276.6 |
07:50:34 |
CHIX |
749 |
20250715131882568 |
|
276.6 |
07:50:35 |
BATE |
577 |
20250715131882572 |
|
276.6 |
07:50:35 |
BATE |
41 |
20250715131882574 |
|
276.6 |
07:50:35 |
BATE |
68 |
20250715131882576 |
|
276.6 |
07:50:35 |
BATE |
70 |
20250715131882578 |
|
276.6 |
07:50:35 |
BATE |
65 |
20250715131882580 |
|
276.6 |
07:50:37 |
BATE |
577 |
20250715131882582 |
|
276.6 |
07:50:37 |
BATE |
67 |
20250715131882584 |
|
276.6 |
07:50:37 |
BATE |
3 |
20250715131882586 |
|
276.4 |
07:54:10 |
XLON |
1,542 |
20250715131883503 |
|
276.4 |
07:54:10 |
XLON |
1,754 |
20250715131883505 |
|
276.4 |
07:54:11 |
XLON |
818 |
20250715131883507 |
|
276.4 |
07:54:11 |
AQXE |
502 |
20250715131883509 |
|
276.4 |
07:54:11 |
XLON |
600 |
20250715131883511 |
|
276.4 |
07:54:11 |
XLON |
1,184 |
20250715131883513 |
|
276.4 |
07:54:11 |
AQXE |
410 |
20250715131883515 |
|
276.4 |
07:54:11 |
XLON |
1,121 |
20250715131883517 |
|
276.4 |
07:54:11 |
AQXE |
504 |
20250715131883519 |
|
276.4 |
07:54:11 |
XLON |
437 |
20250715131883521 |
|
276.5 |
07:54:16 |
BATE |
979 |
20250715131883529 |
|
276.5 |
07:54:16 |
BATE |
70 |
20250715131883531 |
|
276.4 |
07:54:22 |
AQXE |
172 |
20250715131883543 |
|
276.4 |
07:54:22 |
AQXE |
555 |
20250715131883545 |
|
276.2 |
07:54:22 |
XLON |
1,569 |
20250715131883547 |
|
276.4 |
07:55:44 |
XLON |
285 |
20250715131883831 |
|
276.4 |
07:55:44 |
XLON |
1,816 |
20250715131883833 |
|
276.4 |
08:00:01 |
XLON |
1,747 |
20250715131885018 |
|
276.4 |
08:00:01 |
XLON |
1,683 |
20250715131885020 |
|
276.3 |
08:00:01 |
XLON |
1,736 |
20250715131885022 |
|
276.3 |
08:00:01 |
XLON |
1,908 |
20250715131885024 |
|
276.3 |
08:00:01 |
XLON |
961 |
20250715131885026 |
|
276.3 |
08:00:01 |
TRQX |
258 |
20250715131885028 |
|
276.3 |
08:00:01 |
AQXE |
111 |
20250715131885030 |
|
276.3 |
08:00:01 |
BATE |
344 |
20250715131885032 |
|
276.3 |
08:00:01 |
CHIX |
774 |
20250715131885034 |
|
276.3 |
08:00:02 |
XLON |
587 |
20250715131885036 |
|
276.3 |
08:00:02 |
XLON |
587 |
20250715131885038 |
|
276.5 |
08:01:03 |
CHIX |
2,105 |
20250715131885284 |
|
276.5 |
08:01:03 |
CHIX |
1,503 |
20250715131885286 |
|
276.5 |
08:01:03 |
AQXE |
587 |
20250715131885288 |
|
276.5 |
08:01:05 |
TRQX |
82 |
20250715131885290 |
|
276.5 |
08:01:05 |
AQXE |
109 |
20250715131885292 |
|
276.5 |
08:01:05 |
XLON |
148 |
20250715131885294 |
|
276.5 |
08:01:05 |
CHIX |
145 |
20250715131885296 |
|
276.6 |
08:01:54 |
XLON |
1,694 |
20250715131885372 |
|
276.6 |
08:01:54 |
XLON |
294 |
20250715131885374 |
|
276.6 |
08:01:54 |
XLON |
1,340 |
20250715131885376 |
|
276.7 |
08:01:56 |
AQXE |
627 |
20250715131885378 |
|
276.7 |
08:01:56 |
TRQX |
602 |
20250715131885380 |
|
276.7 |
08:01:56 |
BATE |
805 |
20250715131885382 |
|
276.7 |
08:02:00 |
CHIX |
1,831 |
20250715131885384 |
|
276.7 |
08:02:00 |
CHIX |
2,092 |
20250715131885386 |
|
276.7 |
08:02:20 |
CHIX |
372 |
20250715131885544 |
|
276.6 |
08:04:00 |
XLON |
1,558 |
20250715131885842 |
|
276.6 |
08:04:00 |
XLON |
1,776 |
20250715131885844 |
|
276.5 |
08:04:00 |
XLON |
1,817 |
20250715131885846 |
|
276.5 |
08:04:00 |
XLON |
2,112 |
20250715131885848 |
|
276.6 |
08:04:02 |
TRQX |
430 |
20250715131885850 |
|
276.6 |
08:04:02 |
AQXE |
172 |
20250715131885852 |
|
276.6 |
08:04:02 |
BATE |
485 |
20250715131885854 |
|
276.6 |
08:04:02 |
AQXE |
590 |
20250715131885856 |
|
276.6 |
08:04:02 |
TRQX |
506 |
20250715131885858 |
|
276.6 |
08:04:02 |
BATE |
228 |
20250715131885860 |
|
276.6 |
08:04:02 |
AQXE |
752 |
20250715131885862 |
|
276.6 |
08:04:02 |
BATE |
1,904 |
20250715131885864 |
|
276.6 |
08:04:05 |
BATE |
1,242 |
20250715131885866 |
|
276.8 |
08:06:59 |
XLON |
71 |
20250715131886525 |
|
276.8 |
08:06:59 |
XLON |
134 |
20250715131886527 |
|
276.8 |
08:06:59 |
XLON |
161 |
20250715131886529 |
|
276.9 |
08:08:35 |
BATE |
13 |
20250715131886908 |
|
276.9 |
08:08:35 |
BATE |
13 |
20250715131886910 |
|
276.9 |
08:08:35 |
BATE |
13 |
20250715131886912 |
|
276.9 |
08:08:36 |
XLON |
915 |
20250715131886914 |
|
276.9 |
08:08:36 |
CHIX |
2,111 |
20250715131886916 |
|
276.9 |
08:08:39 |
XLON |
2,118 |
20250715131886918 |
|
276.9 |
08:08:48 |
XLON |
315 |
20250715131887026 |
|
276.9 |
08:08:48 |
AQXE |
577 |
20250715131887028 |
|
276.9 |
08:08:48 |
XLON |
532 |
20250715131887030 |
|
276.9 |
08:08:48 |
AQXE |
639 |
20250715131887032 |
|
276.9 |
08:08:48 |
XLON |
1,139 |
20250715131887034 |
|
276.9 |
08:08:48 |
XLON |
1,139 |
20250715131887036 |
|
276.9 |
08:08:48 |
AQXE |
577 |
20250715131887038 |
|
276.9 |
08:08:48 |
XLON |
290 |
20250715131887040 |
|
276.9 |
08:08:48 |
AQXE |
639 |
20250715131887042 |
|
276.9 |
08:08:51 |
XLON |
156 |
20250715131887054 |
|
276.9 |
08:08:51 |
TRQX |
186 |
20250715131887056 |
|
276.9 |
08:08:51 |
BATE |
274 |
20250715131887058 |
|
276.9 |
08:08:51 |
AQXE |
264 |
20250715131887060 |
|
276.9 |
08:08:51 |
CHIX |
262 |
20250715131887062 |
|
276.9 |
08:08:51 |
XLON |
159 |
20250715131887064 |
|
276.9 |
08:08:51 |
AQXE |
642 |
20250715131887066 |
|
276.9 |
08:08:51 |
XLON |
191 |
20250715131887068 |
|
276.9 |
08:08:51 |
XLON |
232 |
20250715131887070 |
|
276.9 |
08:09:59 |
TRQX |
979 |
20250715131887168 |
|
276.9 |
08:09:59 |
AQXE |
656 |
20250715131887170 |
|
276.9 |
08:09:59 |
AQXE |
71 |
20250715131887172 |
|
276.9 |
08:10:02 |
AQXE |
577 |
20250715131887178 |
|
276.9 |
08:10:02 |
AQXE |
606 |
20250715131887180 |
|
276.9 |
08:10:02 |
AQXE |
655 |
20250715131887182 |
|
276.9 |
08:10:02 |
AQXE |
209 |
20250715131887184 |
|
276.9 |
08:10:02 |
AQXE |
187 |
20250715131887186 |
|
276.9 |
08:10:02 |
AQXE |
797 |
20250715131887188 |
|
276.9 |
08:10:02 |
AQXE |
71 |
20250715131887190 |
|
276.9 |
08:10:05 |
AQXE |
577 |
20250715131887196 |
|
276.9 |
08:10:05 |
AQXE |
656 |
20250715131887198 |
|
276.9 |
08:10:05 |
AQXE |
200 |
20250715131887200 |
|
276.9 |
08:11:13 |
TRQX |
932 |
20250715131887425 |
|
276.9 |
08:11:13 |
AQXE |
656 |
20250715131887427 |
|
276.9 |
08:11:13 |
BATE |
730 |
20250715131887429 |
|
276.9 |
08:11:14 |
CHIX |
1,543 |
20250715131887433 |
|
276.9 |
08:11:14 |
XLON |
3,545 |
20250715131887435 |
|
276.7 |
08:12:34 |
XLON |
2,154 |
20250715131887683 |
|
276.6 |
08:14:42 |
XLON |
1,867 |
20250715131888500 |
|
276.6 |
08:14:42 |
XLON |
1,709 |
20250715131888502 |
|
276.5 |
08:16:44 |
XLON |
1,278 |
20250715131889676 |
|
276.5 |
08:16:44 |
XLON |
1,590 |
20250715131889678 |
|
276.3 |
08:16:44 |
XLON |
51 |
20250715131889680 |
|
276.3 |
08:16:44 |
XLON |
803 |
20250715131889682 |
|
276.3 |
08:16:44 |
XLON |
391 |
20250715131889684 |
|
276.3 |
08:16:44 |
XLON |
202 |
20250715131889686 |
|
276.3 |
08:16:44 |
XLON |
273 |
20250715131889688 |
|
276.3 |
08:16:44 |
XLON |
530 |
20250715131889690 |
|
276.3 |
08:16:44 |
AQXE |
666 |
20250715131889692 |
|
276.3 |
08:16:44 |
XLON |
446 |
20250715131889694 |
|
277.0 |
08:29:03 |
XLON |
1,780 |
20250715131891615 |
|
276.9 |
08:30:56 |
XLON |
1,490 |
20250715131892053 |
|
276.8 |
08:30:57 |
XLON |
1,519 |
20250715131892057 |
|
276.7 |
08:30:58 |
CHIX |
1,524 |
20250715131892063 |
|
276.8 |
08:31:41 |
XLON |
1,847 |
20250715131892199 |
|
276.7 |
08:32:20 |
XLON |
1,744 |
20250715131892353 |
|
276.6 |
08:32:20 |
XLON |
2,023 |
20250715131892355 |
|
276.6 |
08:35:42 |
XLON |
1,943 |
20250715131893020 |
|
276.9 |
08:55:19 |
XLON |
2,360 |
20250715131897905 |
|
276.8 |
08:55:20 |
XLON |
1,996 |
20250715131897907 |
|
276.7 |
08:55:27 |
XLON |
320 |
20250715131897919 |
|
276.7 |
08:55:47 |
XLON |
1 |
20250715131898055 |
|
276.7 |
08:58:57 |
XLON |
1,502 |
20250715131898468 |
|
276.6 |
09:01:00 |
XLON |
1,909 |
20250715131898992 |
|
276.6 |
09:01:00 |
XLON |
2,023 |
20250715131898994 |
|
276.7 |
09:01:01 |
BATE |
4,159 |
20250715131899008 |
|
276.8 |
09:01:46 |
XLON |
2,304 |
20250715131899262 |
|
276.8 |
09:01:46 |
CHIX |
1,192 |
20250715131899264 |
|
276.6 |
09:04:09 |
XLON |
2,654 |
20250715131899654 |
|
276.6 |
09:04:09 |
XLON |
2,466 |
20250715131899656 |
|
276.5 |
09:04:56 |
XLON |
2,697 |
20250715131899836 |
|
276.4 |
09:04:56 |
XLON |
2,684 |
20250715131899838 |
|
276.3 |
09:04:57 |
XLON |
2,386 |
20250715131899840 |
|
276.2 |
09:05:02 |
XLON |
2,881 |
20250715131899886 |
|
276.1 |
09:05:21 |
XLON |
1,891 |
20250715131899898 |
|
275.5 |
09:08:24 |
XLON |
2,759 |
20250715131900246 |
|
275.4 |
09:08:24 |
XLON |
2,872 |
20250715131900248 |
|
275.1 |
09:08:58 |
XLON |
2,272 |
20250715131900276 |
|
275.0 |
09:12:02 |
XLON |
2,368 |
20250715131901326 |
|
275.0 |
09:12:02 |
XLON |
2,602 |
20250715131901328 |
|
275.0 |
09:12:03 |
XLON |
757 |
20250715131901390 |
|
275.0 |
09:12:03 |
XLON |
324 |
20250715131901492 |
|
275.0 |
09:14:02 |
XLON |
2,420 |
20250715131903126 |
|
274.9 |
09:14:02 |
XLON |
1,807 |
20250715131903128 |
|
274.9 |
09:14:02 |
XLON |
2,419 |
20250715131903130 |
|
274.9 |
09:14:02 |
XLON |
1,122 |
20250715131903132 |
|
274.8 |
09:14:11 |
XLON |
3,012 |
20250715131903176 |
|
274.6 |
09:15:01 |
XLON |
2,875 |
20250715131903466 |
|
274.3 |
09:15:11 |
XLON |
2,041 |
20250715131903609 |
|
273.9 |
09:16:23 |
XLON |
750 |
20250715131903774 |
|
273.9 |
09:16:23 |
XLON |
465 |
20250715131903776 |
|
273.3 |
09:21:21 |
XLON |
851 |
20250715131905084 |
|
273.4 |
09:23:16 |
XLON |
2,641 |
20250715131905826 |
|
273.4 |
09:23:16 |
XLON |
3,013 |
20250715131905828 |
|
273.2 |
09:27:05 |
XLON |
2,099 |
20250715131907005 |
|
273.3 |
09:29:16 |
XLON |
18 |
20250715131907274 |
|
273.3 |
09:29:16 |
XLON |
2,814 |
20250715131907276 |
|
274.5 |
09:33:25 |
XLON |
2,449 |
20250715131907942 |
|
275.1 |
09:38:19 |
TRQX |
1,189 |
20250715131908849 |
|
275.2 |
09:38:19 |
BATE |
102 |
20250715131908851 |
|
275.2 |
09:38:19 |
AQXE |
592 |
20250715131908853 |
|
275.2 |
09:38:19 |
TRQX |
106 |
20250715131908855 |
|
275.2 |
09:38:19 |
BATE |
107 |
20250715131908857 |
|
275.2 |
09:38:19 |
AQXE |
825 |
20250715131908859 |
|
275.2 |
09:38:19 |
TRQX |
99 |
20250715131908861 |
|
275.2 |
09:38:19 |
AQXE |
225 |
20250715131908863 |
|
275.2 |
09:38:19 |
AQXE |
229 |
20250715131908865 |
|
275.2 |
09:38:19 |
AQXE |
924 |
20250715131908867 |
|
275.2 |
09:38:19 |
AQXE |
823 |
20250715131908869 |
|
275.2 |
09:38:20 |
BATE |
3,055 |
20250715131908871 |
|
275.1 |
09:42:01 |
XLON |
3,192 |
20250715131909685 |
|
275.4 |
09:45:52 |
XLON |
3,079 |
20250715131910214 |
|
275.3 |
09:45:52 |
XLON |
3,046 |
20250715131910216 |
|
275.6 |
09:48:43 |
XLON |
2,515 |
20250715131910877 |
|
275.6 |
09:53:50 |
XLON |
2,874 |
20250715131911778 |
|
275.6 |
09:53:50 |
XLON |
30 |
20250715131911780 |
|
275.6 |
09:53:50 |
XLON |
2,118 |
20250715131911782 |
|
275.7 |
09:55:04 |
XLON |
2,086 |
20250715131912107 |
|
275.7 |
09:55:04 |
XLON |
2,753 |
20250715131912109 |
|
275.8 |
10:01:08 |
XLON |
2,375 |
20250715131913007 |
|
275.6 |
10:02:53 |
XLON |
1,763 |
20250715131913276 |
|
275.6 |
10:02:53 |
XLON |
1,936 |
20250715131913278 |
|
275.6 |
10:02:53 |
XLON |
762 |
20250715131913280 |
|
275.3 |
10:03:33 |
XLON |
1,313 |
20250715131913494 |
|
275.3 |
10:03:33 |
XLON |
1,895 |
20250715131913496 |
|
275.5 |
10:10:31 |
XLON |
1,654 |
20250715131914552 |
|
275.5 |
10:10:31 |
XLON |
616 |
20250715131914654 |
|
275.4 |
10:10:40 |
XLON |
1,826 |
20250715131914662 |
|
275.4 |
10:10:40 |
XLON |
255 |
20250715131914664 |
|
275.3 |
10:12:03 |
XLON |
2,532 |
20250715131914808 |
|
275.5 |
10:17:24 |
AQXE |
1,332 |
20250715131915749 |
|
275.5 |
10:17:24 |
CHIX |
1,308 |
20250715131915751 |
|
275.5 |
10:17:24 |
BATE |
548 |
20250715131915853 |
|
275.5 |
10:17:24 |
BATE |
23 |
20250715131915855 |
|
275.5 |
10:17:24 |
BATE |
23 |
20250715131915857 |
|
275.5 |
10:17:24 |
BATE |
41 |
20250715131915859 |
|
275.5 |
10:17:24 |
BATE |
691 |
20250715131915861 |
|
275.5 |
10:17:29 |
XLON |
1,364 |
20250715131915879 |
|
275.5 |
10:18:31 |
BATE |
23 |
20250715131916000 |
|
276.1 |
10:24:38 |
XLON |
8,384 |
20250715131916928 |
|
276.6 |
10:29:51 |
CHIX |
9,032 |
20250715131917713 |
|
276.6 |
10:29:51 |
BATE |
2,886 |
20250715131917715 |
|
276.8 |
10:30:42 |
XLON |
2,922 |
20250715131917790 |
|
276.8 |
10:30:42 |
BATE |
2,523 |
20250715131917792 |
|
276.9 |
10:31:39 |
BATE |
2,170 |
20250715131918094 |
|
276.9 |
10:31:39 |
BATE |
92 |
20250715131918096 |
|
276.9 |
10:31:39 |
BATE |
92 |
20250715131918098 |
|
276.9 |
10:31:39 |
BATE |
92 |
20250715131918100 |
|
276.9 |
10:31:39 |
BATE |
516 |
20250715131918102 |
|
276.9 |
10:31:39 |
BATE |
258 |
20250715131918104 |
|
276.9 |
10:31:39 |
BATE |
172 |
20250715131918106 |
|
276.9 |
10:31:39 |
BATE |
172 |
20250715131918108 |
|
276.9 |
10:31:39 |
BATE |
86 |
20250715131918110 |
|
276.9 |
10:31:39 |
BATE |
86 |
20250715131918112 |
|
276.9 |
10:31:39 |
BATE |
86 |
20250715131918114 |
|
276.9 |
10:31:42 |
BATE |
932 |
20250715131918134 |
|
276.8 |
10:32:03 |
BATE |
395 |
20250715131918254 |
|
276.8 |
10:32:03 |
BATE |
600 |
20250715131918256 |
|
276.8 |
10:32:12 |
BATE |
600 |
20250715131918264 |
|
276.8 |
10:32:12 |
BATE |
600 |
20250715131918266 |
|
276.8 |
10:32:36 |
BATE |
2,223 |
20250715131918332 |
|
276.8 |
10:32:36 |
BATE |
2,949 |
20250715131918334 |
|
276.8 |
10:32:36 |
BATE |
1,408 |
20250715131918336 |
|
276.8 |
10:33:02 |
BATE |
1,351 |
20250715131918386 |
|
276.8 |
10:33:12 |
XLON |
1,307 |
20250715131918390 |
|
276.7 |
10:33:46 |
TRQX |
2,737 |
20250715131918428 |
|
276.7 |
10:39:56 |
BATE |
6,116 |
20250715131919272 |
|
276.7 |
10:39:56 |
XLON |
3,980 |
20250715131919274 |
|
276.7 |
10:39:56 |
BATE |
1,902 |
20250715131919276 |
|
276.7 |
10:39:56 |
CHIX |
3,703 |
20250715131919278 |
|
276.6 |
10:40:48 |
XLON |
2,323 |
20250715131919438 |
|
276.6 |
10:43:25 |
XLON |
1,661 |
20250715131919780 |
|
276.6 |
10:43:25 |
CHIX |
2,820 |
20250715131919782 |
|
276.6 |
10:43:25 |
BATE |
930 |
20250715131919784 |
|
276.6 |
10:43:25 |
AQXE |
2,360 |
20250715131919786 |
|
276.5 |
10:43:25 |
TRQX |
2,977 |
20250715131919788 |
|
276.3 |
10:43:25 |
CHIX |
1,784 |
20250715131919790 |
|
276.3 |
10:43:25 |
BATE |
751 |
20250715131919792 |
|
276.3 |
10:43:25 |
BATE |
809 |
20250715131919794 |
|
276.1 |
10:43:27 |
AQXE |
2,964 |
20250715131919796 |
|
276.1 |
10:52:54 |
BATE |
496 |
20250715131921296 |
|
276.1 |
10:52:54 |
BATE |
7,364 |
20250715131921298 |
|
276.0 |
10:53:27 |
XLON |
2,449 |
20250715131921377 |
|
276.1 |
10:58:02 |
BATE |
1,576 |
20250715131922313 |
|
276.0 |
10:58:02 |
CHIX |
2,566 |
20250715131922315 |
|
276.1 |
10:58:02 |
AQXE |
2,791 |
20250715131922317 |
|
276.0 |
10:58:02 |
XLON |
2,505 |
20250715131922319 |
|
276.0 |
10:58:02 |
XLON |
228 |
20250715131922321 |
|
275.9 |
10:58:15 |
BATE |
366 |
20250715131922325 |
|
275.9 |
10:58:34 |
CHIX |
2,128 |
20250715131922479 |
|
275.9 |
10:58:34 |
BATE |
1,809 |
20250715131922481 |
|
275.8 |
10:58:34 |
XLON |
2,628 |
20250715131922483 |
|
276.1 |
11:07:48 |
BATE |
7,663 |
20250715131923729 |
|
276.1 |
11:07:49 |
CHIX |
110 |
20250715131923731 |
|
276.0 |
11:10:31 |
TRQX |
2,919 |
20250715131924393 |
|
276.1 |
11:10:31 |
BATE |
2,818 |
20250715131924395 |
|
276.1 |
11:10:31 |
CHIX |
7,356 |
20250715131924397 |
|
275.9 |
11:10:31 |
XLON |
2,794 |
20250715131924399 |
|
275.9 |
11:10:31 |
AQXE |
2,787 |
20250715131924401 |
|
275.7 |
11:14:53 |
XLON |
3,306 |
20250715131925155 |
|
275.6 |
11:15:26 |
CHIX |
1,898 |
20250715131925187 |
|
275.6 |
11:15:26 |
BATE |
782 |
20250715131925189 |
|
275.6 |
11:17:20 |
BATE |
2,933 |
20250715131925277 |
|
275.6 |
11:17:20 |
BATE |
161 |
20250715131925279 |
|
275.6 |
11:18:38 |
CHIX |
3,001 |
20250715131925438 |
|
275.6 |
11:18:38 |
BATE |
2,329 |
20250715131925440 |
|
275.5 |
11:18:38 |
XLON |
2,662 |
20250715131925442 |
|
275.4 |
11:18:39 |
AQXE |
3,241 |
20250715131925444 |
|
275.3 |
11:18:45 |
XLON |
195 |
20250715131925606 |
|
275.3 |
11:18:45 |
XLON |
1,689 |
20250715131925608 |
|
275.4 |
11:25:37 |
CHIX |
2,642 |
20250715131926430 |
|
275.4 |
11:25:37 |
BATE |
2,786 |
20250715131926432 |
|
275.4 |
11:31:14 |
BATE |
2,832 |
20250715131927297 |
|
275.3 |
11:31:14 |
XLON |
2,773 |
20250715131927299 |
|
275.3 |
11:31:14 |
CHIX |
2,467 |
20250715131927301 |
|
275.2 |
11:31:15 |
TRQX |
2,723 |
20250715131927303 |
|
275.2 |
11:31:15 |
XLON |
2,199 |
20250715131927305 |
|
275.2 |
11:31:15 |
CHIX |
2,022 |
20250715131927307 |
|
275.2 |
11:31:15 |
BATE |
2,875 |
20250715131927309 |
|
274.9 |
11:31:23 |
BATE |
1,155 |
20250715131927313 |
|
275.6 |
11:37:02 |
BATE |
23 |
20250715131927929 |
|
275.6 |
11:37:02 |
BATE |
2,775 |
20250715131927931 |
|
275.6 |
11:42:04 |
BATE |
2,291 |
20250715131928549 |
|
275.5 |
11:43:43 |
CHIX |
2,620 |
20250715131928816 |
|
275.5 |
11:43:43 |
AQXE |
2,357 |
20250715131928818 |
|
275.5 |
11:43:43 |
BATE |
2,578 |
20250715131928820 |
|
275.5 |
11:43:43 |
XLON |
2,276 |
20250715131928822 |
|
275.3 |
11:45:01 |
CHIX |
2,649 |
20250715131928892 |
|
275.3 |
11:45:01 |
XLON |
2,783 |
20250715131928894 |
|
275.3 |
11:45:01 |
BATE |
1,805 |
20250715131928896 |
|
275.1 |
11:48:32 |
XLON |
2,495 |
20250715131929429 |
|
275.1 |
11:48:32 |
CHIX |
1,854 |
20250715131929431 |
|
275.1 |
11:48:32 |
BATE |
1,553 |
20250715131929433 |
|
275.0 |
11:48:32 |
TRQX |
2,598 |
20250715131929435 |
|
275.0 |
11:48:32 |
AQXE |
2,836 |
20250715131929437 |
|
274.9 |
11:48:33 |
BATE |
1,593 |
20250715131929439 |
|
274.8 |
11:48:38 |
XLON |
2,395 |
20250715131929463 |
|
275.0 |
11:56:14 |
XLON |
2,436 |
20250715131930540 |
|
275.0 |
11:56:14 |
BATE |
2,446 |
20250715131930542 |
|
274.9 |
11:56:14 |
CHIX |
2,531 |
20250715131930544 |
|
275.2 |
11:56:54 |
BATE |
744 |
20250715131930636 |
|
275.2 |
11:56:54 |
BATE |
1,856 |
20250715131930638 |
|
275.3 |
11:58:28 |
XLON |
2,145 |
20250715131930718 |
|
275.3 |
11:58:28 |
BATE |
2,790 |
20250715131930820 |
|
275.3 |
11:58:28 |
CHIX |
2,142 |
20250715131930822 |
|
275.5 |
12:03:48 |
BATE |
2,157 |
20250715131931477 |
|
275.5 |
12:04:26 |
BATE |
778 |
20250715131931563 |
|
275.5 |
12:04:26 |
BATE |
1,493 |
20250715131931565 |
|
275.4 |
12:06:09 |
BATE |
415 |
20250715131931804 |
|
275.4 |
12:06:09 |
CHIX |
2,631 |
20250715131931806 |
|
275.4 |
12:06:09 |
XLON |
2,627 |
20250715131931808 |
|
275.3 |
12:06:40 |
AQXE |
2,926 |
20250715131931864 |
|
275.3 |
12:06:40 |
CHIX |
1,624 |
20250715131931866 |
|
275.3 |
12:06:40 |
BATE |
1,898 |
20250715131931868 |
|
275.3 |
12:06:40 |
CHIX |
767 |
20250715131931870 |
|
275.2 |
12:06:40 |
XLON |
1,651 |
20250715131931872 |
|
275.1 |
12:12:34 |
XLON |
2,431 |
20250715131932467 |
|
275.1 |
12:12:34 |
CHIX |
2,048 |
20250715131932469 |
|
275.0 |
12:13:27 |
BATE |
648 |
20250715131932619 |
|
275.0 |
12:15:04 |
BATE |
1,045 |
20250715131932721 |
|
274.9 |
12:15:04 |
CHIX |
1,578 |
20250715131932723 |
|
274.9 |
12:16:42 |
BATE |
2,021 |
20250715131932936 |
|
274.9 |
12:16:42 |
CHIX |
1,505 |
20250715131932938 |
|
274.9 |
12:16:42 |
BATE |
95 |
20250715131932940 |
|
274.9 |
12:16:42 |
XLON |
1,767 |
20250715131932942 |
|
275.5 |
12:22:04 |
BATE |
8,247 |
20250715131933402 |
|
276.2 |
12:28:07 |
XLON |
7,825 |
20250715131934470 |
|
276.1 |
12:29:03 |
BATE |
225 |
20250715131934535 |
|
276.1 |
12:29:03 |
CHIX |
3,076 |
20250715131934537 |
|
276.1 |
12:29:03 |
BATE |
2,456 |
20250715131934539 |
|
276.0 |
12:29:08 |
TRQX |
440 |
20250715131934723 |
|
276.0 |
12:29:08 |
TRQX |
2,081 |
20250715131934725 |
|
276.1 |
12:32:58 |
BATE |
1,614 |
20250715131937144 |
|
276.0 |
12:32:58 |
BATE |
16 |
20250715131937146 |
|
276.0 |
12:32:58 |
BATE |
880 |
20250715131937148 |
|
276.1 |
12:32:58 |
BATE |
880 |
20250715131937150 |
|
276.0 |
12:32:58 |
BATE |
4,020 |
20250715131937152 |
|
276.0 |
12:34:27 |
CHIX |
1,864 |
20250715131937290 |
|
276.1 |
12:37:30 |
CHIX |
2,195 |
20250715131938651 |
|
276.1 |
12:37:30 |
CHIX |
192 |
20250715131938653 |
|
276.1 |
12:37:30 |
CHIX |
1,864 |
20250715131938655 |
|
276.1 |
12:37:30 |
CHIX |
241 |
20250715131938657 |
|
276.1 |
12:37:30 |
CHIX |
40 |
20250715131938659 |
|
275.8 |
12:37:37 |
TRQX |
3,087 |
20250715131938675 |
|
276.0 |
12:37:37 |
CHIX |
2,983 |
20250715131938677 |
|
276.0 |
12:37:37 |
AQXE |
2,388 |
20250715131938679 |
|
275.9 |
12:37:37 |
BATE |
1,237 |
20250715131938681 |
|
276.0 |
12:37:37 |
XLON |
3,041 |
20250715131938683 |
|
276.2 |
12:41:37 |
BATE |
1,190 |
20250715131939091 |
|
276.2 |
12:42:00 |
XLON |
2,481 |
20250715131939253 |
|
276.2 |
12:42:00 |
CHIX |
3,198 |
20250715131939255 |
|
276.2 |
12:42:00 |
BATE |
6,163 |
20250715131939257 |
|
276.2 |
12:42:00 |
AQXE |
2,739 |
20250715131939259 |
|
276.2 |
12:42:00 |
BATE |
748 |
20250715131939261 |
|
276.0 |
12:42:59 |
XLON |
531 |
20250715131939334 |
|
276.0 |
12:42:59 |
XLON |
767 |
20250715131939336 |
|
276.0 |
12:47:54 |
BATE |
7,529 |
20250715131939970 |
|
276.0 |
12:47:54 |
BATE |
2,740 |
20250715131939972 |
|
276.5 |
12:55:29 |
BATE |
4,738 |
20250715131941380 |
|
276.5 |
12:55:29 |
CHIX |
8,283 |
20250715131941382 |
|
276.4 |
12:55:29 |
XLON |
10,749 |
20250715131941384 |
|
276.5 |
12:55:29 |
BATE |
3,406 |
20250715131941386 |
|
276.4 |
12:55:29 |
AQXE |
3,164 |
20250715131941388 |
|
276.4 |
12:59:57 |
TRQX |
2,784 |
20250715131942277 |
|
276.4 |
12:59:57 |
XLON |
7,364 |
20250715131942279 |
|
276.4 |
12:59:59 |
BATE |
123 |
20250715131942291 |
|
276.4 |
12:59:59 |
BATE |
4,754 |
20250715131942293 |
|
276.4 |
12:59:59 |
BATE |
750 |
20250715131942295 |
|
276.4 |
12:59:59 |
BATE |
2,166 |
20250715131942297 |
|
276.3 |
13:01:27 |
BATE |
1,190 |
20250715131942800 |
|
276.3 |
13:01:27 |
CHIX |
784 |
20250715131942802 |
|
276.3 |
13:01:27 |
XLON |
552 |
20250715131942804 |
|
276.3 |
13:01:27 |
XLON |
1,066 |
20250715131942806 |
|
276.3 |
13:01:27 |
AQXE |
2,448 |
20250715131942816 |
|
276.2 |
13:04:26 |
XLON |
1,882 |
20250715131943420 |
|
276.2 |
13:04:26 |
CHIX |
2,927 |
20250715131943422 |
|
276.2 |
13:04:26 |
BATE |
1,148 |
20250715131943424 |
|
276.3 |
13:06:02 |
BATE |
2,038 |
20250715131943826 |
|
276.3 |
13:06:02 |
BATE |
2,936 |
20250715131943830 |
|
276.3 |
13:06:02 |
BATE |
2,832 |
20250715131943864 |
|
276.1 |
13:07:33 |
CHIX |
2,601 |
20250715131944188 |
|
276.1 |
13:07:33 |
XLON |
2,959 |
20250715131944190 |
|
276.1 |
13:07:33 |
AQXE |
2,878 |
20250715131944192 |
|
276.1 |
13:07:33 |
BATE |
743 |
20250715131944194 |
|
276.3 |
13:10:37 |
XLON |
3,806 |
20250715131944973 |
|
276.3 |
13:10:37 |
XLON |
191 |
20250715131944975 |
|
276.3 |
13:10:54 |
XLON |
3,011 |
20250715131945013 |
|
276.8 |
13:15:37 |
BATE |
11,130 |
20250715131945904 |
|
276.9 |
13:18:04 |
XLON |
203 |
20250715131946480 |
|
276.9 |
13:18:04 |
XLON |
2,271 |
20250715131946482 |
|
276.9 |
13:18:04 |
XLON |
4,680 |
20250715131946484 |
|
276.9 |
13:18:04 |
XLON |
1,137 |
20250715131946486 |
|
277.0 |
13:23:12 |
XLON |
4,199 |
20250715131947605 |
|
277.0 |
13:23:12 |
CHIX |
2,676 |
20250715131947607 |
|
277.0 |
13:23:12 |
TRQX |
3,363 |
20250715131947609 |
|
277.0 |
13:23:12 |
BATE |
12,444 |
20250715131947611 |
|
277.0 |
13:23:12 |
CHIX |
7,512 |
20250715131947613 |
|
276.9 |
13:23:13 |
XLON |
1,694 |
20250715131947615 |
|
276.9 |
13:23:13 |
BATE |
318 |
20250715131947617 |
|
276.9 |
13:23:13 |
CHIX |
2,992 |
20250715131947619 |
|
276.9 |
13:23:13 |
XLON |
15 |
20250715131947621 |
|
276.9 |
13:23:13 |
AQXE |
2,883 |
20250715131947623 |
|
276.6 |
13:23:46 |
BATE |
364 |
20250715131947719 |
|
276.9 |
13:28:27 |
CHIX |
3,300 |
20250715131949421 |
|
276.9 |
13:28:27 |
XLON |
3,560 |
20250715131949423 |
|
276.8 |
13:28:27 |
TRQX |
3,164 |
20250715131949425 |
|
276.7 |
13:28:27 |
BATE |
2,715 |
20250715131949427 |
|
276.7 |
13:28:27 |
AQXE |
3,003 |
20250715131949429 |
|
276.7 |
13:28:27 |
BATE |
497 |
20250715131949431 |
|
276.8 |
13:29:59 |
BATE |
1 |
20250715131949774 |
|
276.9 |
13:31:08 |
XLON |
3,503 |
20250715131950308 |
|
276.9 |
13:31:08 |
BATE |
7,348 |
20250715131950310 |
|
276.9 |
13:31:08 |
BATE |
1,156 |
20250715131950312 |
|
276.8 |
13:31:14 |
XLON |
2,127 |
20250715131950352 |
|
276.8 |
13:31:14 |
XLON |
1,193 |
20250715131950354 |
|
276.8 |
13:31:14 |
BATE |
867 |
20250715131950356 |
|
276.8 |
13:32:15 |
XLON |
1,005 |
20250715131950916 |
|
276.8 |
13:32:15 |
AQXE |
1,649 |
20250715131950918 |
|
276.8 |
13:32:15 |
BATE |
2,071 |
20250715131950920 |
|
276.9 |
13:33:34 |
BATE |
89 |
20250715131951288 |
|
276.9 |
13:33:34 |
BATE |
663 |
20250715131951290 |
|
276.9 |
13:33:34 |
BATE |
1,601 |
20250715131951292 |
|
277.0 |
13:33:56 |
CHIX |
2,329 |
20250715131951330 |
|
277.0 |
13:33:56 |
CHIX |
2,499 |
20250715131951332 |
|
277.0 |
13:33:56 |
CHIX |
648 |
20250715131951334 |
|
277.0 |
13:33:56 |
CHIX |
1,327 |
20250715131951336 |
|
277.0 |
13:33:56 |
CHIX |
847 |
20250715131951338 |
|
277.0 |
13:34:50 |
XLON |
96 |
20250715131951574 |
|
277.0 |
13:34:50 |
XLON |
1,946 |
20250715131951576 |
|
277.0 |
13:34:50 |
XLON |
1,561 |
20250715131951578 |
|
277.0 |
13:34:50 |
XLON |
1,934 |
20250715131951580 |
|
277.0 |
13:34:50 |
XLON |
2,087 |
20250715131951582 |
|
276.9 |
13:35:19 |
XLON |
1,225 |
20250715131951842 |
|
276.9 |
13:35:19 |
CHIX |
630 |
20250715131951844 |
|
276.9 |
13:35:19 |
BATE |
9,163 |
20250715131951846 |
|
276.9 |
13:35:19 |
BATE |
1,513 |
20250715131951848 |
|
276.8 |
13:35:31 |
CHIX |
275 |
20250715131951882 |
|
276.8 |
13:35:31 |
XLON |
1,063 |
20250715131951884 |
|
276.8 |
13:35:31 |
CHIX |
1,268 |
20250715131951886 |
|
276.7 |
13:36:14 |
AQXE |
1,536 |
20250715131952100 |
|
276.7 |
13:36:14 |
XLON |
1,222 |
20250715131952102 |
|
276.7 |
13:36:14 |
CHIX |
664 |
20250715131952104 |
|
276.7 |
13:36:14 |
BATE |
1,806 |
20250715131952106 |
|
276.6 |
13:39:54 |
XLON |
2,698 |
20250715131953673 |
|
276.6 |
13:39:54 |
XLON |
3,410 |
20250715131953675 |
|
276.6 |
13:40:35 |
AQXE |
3,154 |
20250715131953931 |
|
276.6 |
13:40:35 |
TRQX |
3,442 |
20250715131953933 |
|
276.6 |
13:40:35 |
BATE |
2,844 |
20250715131953935 |
|
276.6 |
13:40:35 |
XLON |
1,174 |
20250715131953937 |
|
276.6 |
13:40:35 |
CHIX |
2,606 |
20250715131953939 |
|
276.6 |
13:40:35 |
BATE |
326 |
20250715131953941 |
|
276.6 |
13:40:35 |
CHIX |
617 |
20250715131953943 |
|
276.5 |
13:43:37 |
XLON |
817 |
20250715131954751 |
|
276.5 |
13:43:37 |
AQXE |
2,194 |
20250715131954753 |
|
276.5 |
13:43:37 |
BATE |
3,436 |
20250715131954755 |
|
276.5 |
13:43:37 |
CHIX |
2,073 |
20250715131954757 |
|
276.5 |
13:43:37 |
CHIX |
1,207 |
20250715131954759 |
|
276.6 |
13:46:13 |
XLON |
3,219 |
20250715131955452 |
|
276.6 |
13:46:13 |
CHIX |
3,431 |
20250715131955454 |
|
276.6 |
13:46:13 |
BATE |
3,168 |
20250715131955456 |
|
276.6 |
13:50:14 |
BATE |
591 |
20250715131956690 |
|
276.6 |
13:50:14 |
BATE |
4,602 |
20250715131956692 |
|
276.5 |
13:52:04 |
CHIX |
2,866 |
20250715131957148 |
|
276.5 |
13:52:04 |
BATE |
467 |
20250715131957150 |
|
276.5 |
13:52:04 |
XLON |
3,110 |
20250715131957152 |
|
276.5 |
13:52:04 |
TRQX |
2,202 |
20250715131957154 |
|
276.5 |
13:52:04 |
TRQX |
410 |
20250715131957156 |
|
276.5 |
13:52:04 |
BATE |
2,596 |
20250715131957158 |
|
276.5 |
13:52:04 |
AQXE |
1,991 |
20250715131957160 |
|
276.4 |
13:52:06 |
BATE |
1,310 |
20250715131957162 |
|
276.4 |
13:52:06 |
BATE |
2,052 |
20250715131957164 |
|
276.3 |
13:52:10 |
XLON |
3,104 |
20250715131957176 |
|
276.3 |
13:52:10 |
CHIX |
3,092 |
20250715131957178 |
|
276.3 |
13:52:10 |
AQXE |
488 |
20250715131957180 |
|
276.3 |
13:53:48 |
BATE |
2,922 |
20250715131957456 |
|
276.4 |
13:54:49 |
BATE |
1,298 |
20250715131957736 |
|
276.4 |
13:55:07 |
BATE |
1,290 |
20250715131957770 |
|
276.4 |
13:55:07 |
BATE |
1,290 |
20250715131957772 |
|
276.3 |
13:55:24 |
CHIX |
3,087 |
20250715131957898 |
|
276.3 |
13:55:26 |
XLON |
520 |
20250715131957900 |
|
276.3 |
13:55:26 |
XLON |
501 |
20250715131957902 |
|
276.3 |
13:55:26 |
XLON |
2,690 |
20250715131957904 |
|
276.3 |
13:55:50 |
BATE |
1,184 |
20250715131958050 |
|
276.3 |
13:55:57 |
XLON |
518 |
20250715131958068 |
|
276.4 |
13:56:59 |
BATE |
67 |
20250715131958381 |
|
276.4 |
13:56:59 |
BATE |
730 |
20250715131958383 |
|
276.4 |
13:57:02 |
BATE |
816 |
20250715131958419 |
|
276.5 |
13:57:05 |
BATE |
3,862 |
20250715131958429 |
|
276.5 |
13:58:10 |
TRQX |
2,738 |
20250715131959261 |
|
276.5 |
13:58:10 |
CHIX |
3,019 |
20250715131959263 |
|
276.5 |
13:58:10 |
AQXE |
2,947 |
20250715131959265 |
|
276.5 |
13:58:10 |
BATE |
110 |
20250715131959267 |
|
276.5 |
13:58:10 |
BATE |
105 |
20250715131959269 |
|
276.5 |
13:58:10 |
BATE |
1,290 |
20250715131959271 |
|
276.5 |
13:58:20 |
XLON |
547 |
20250715131959283 |
|
276.5 |
13:58:20 |
XLON |
372 |
20250715131959285 |
|
276.5 |
13:58:20 |
XLON |
1,957 |
20250715131959287 |
|
276.5 |
13:58:20 |
XLON |
1,100 |
20250715131959289 |
|
276.5 |
13:58:20 |
XLON |
414 |
20250715131959291 |
|
276.5 |
13:58:20 |
XLON |
436 |
20250715131959293 |
|
276.4 |
13:58:20 |
XLON |
648 |
20250715131959295 |
|
276.4 |
13:58:20 |
XLON |
1,596 |
20250715131959297 |
|
276.4 |
13:58:20 |
BATE |
2,482 |
20250715131959299 |
|
276.4 |
13:59:36 |
XLON |
609 |
20250715131959639 |
|
276.4 |
13:59:36 |
XLON |
88 |
20250715131959641 |
|
276.4 |
13:59:38 |
BATE |
1,340 |
20250715131959643 |
|
276.4 |
13:59:38 |
BATE |
30 |
20250715131959645 |
|
276.4 |
13:59:54 |
XLON |
639 |
20250715131959859 |
|
276.4 |
14:00:12 |
XLON |
672 |
20250715131959921 |
|
276.4 |
14:00:12 |
XLON |
2,397 |
20250715131959923 |
|
276.4 |
14:00:12 |
XLON |
379 |
20250715131959925 |
|
276.4 |
14:00:12 |
XLON |
104 |
20250715131959927 |
|
276.4 |
14:00:14 |
BATE |
5,164 |
20250715131959933 |
|
276.4 |
14:01:31 |
CHIX |
5,594 |
20250715131960278 |
|
276.4 |
14:01:31 |
AQXE |
2,676 |
20250715131960280 |
|
276.4 |
14:01:31 |
CHIX |
2,990 |
20250715131960282 |
|
276.3 |
14:04:10 |
AQXE |
1,352 |
20250715131961074 |
|
276.3 |
14:10:24 |
XLON |
3,058 |
20250715131962640 |
|
276.3 |
14:10:24 |
TRQX |
2,420 |
20250715131962642 |
|
276.3 |
14:10:24 |
BATE |
2,547 |
20250715131962644 |
|
276.3 |
14:10:24 |
CHIX |
2,623 |
20250715131962646 |
|
276.3 |
14:10:24 |
AQXE |
1,669 |
20250715131962648 |
|
276.3 |
14:17:43 |
BATE |
1,659 |
20250715131964654 |
|
276.3 |
14:17:43 |
BATE |
1 |
20250715131964656 |
|
276.3 |
14:17:43 |
BATE |
27 |
20250715131964658 |
|
276.3 |
14:17:43 |
BATE |
26 |
20250715131964660 |
|
276.3 |
14:17:43 |
BATE |
967 |
20250715131964662 |
|
276.3 |
14:17:43 |
BATE |
27 |
20250715131964664 |
|
276.3 |
14:17:44 |
BATE |
967 |
20250715131964666 |
|
276.3 |
14:17:44 |
BATE |
1 |
20250715131964668 |
|
276.3 |
14:17:44 |
BATE |
27 |
20250715131964670 |
|
276.3 |
14:17:44 |
BATE |
26 |
20250715131964672 |
|
276.3 |
14:17:44 |
BATE |
967 |
20250715131964674 |
|
276.3 |
14:17:44 |
BATE |
26 |
20250715131964676 |
|
276.3 |
14:17:44 |
BATE |
1 |
20250715131964678 |
|
276.3 |
14:17:44 |
BATE |
1 |
20250715131964680 |
|
276.3 |
14:17:44 |
BATE |
967 |
20250715131964682 |
|
276.3 |
14:17:44 |
BATE |
1 |
20250715131964684 |
|
276.3 |
14:17:44 |
BATE |
25 |
20250715131964686 |
|
276.3 |
14:17:44 |
BATE |
24 |
20250715131964688 |
|
276.3 |
14:17:44 |
BATE |
967 |
20250715131964690 |
|
276.3 |
14:17:44 |
BATE |
24 |
20250715131964692 |
|
276.3 |
14:17:44 |
BATE |
1,596 |
20250715131964694 |
|
276.2 |
14:17:46 |
CHIX |
2,684 |
20250715131964708 |
|
276.2 |
14:17:46 |
AQXE |
2,846 |
20250715131964710 |
|
276.2 |
14:17:46 |
BATE |
2,247 |
20250715131964712 |
|
276.2 |
14:17:46 |
TRQX |
3,247 |
20250715131964714 |
|
276.2 |
14:17:46 |
XLON |
2,895 |
20250715131964716 |
|
276.2 |
14:19:13 |
BATE |
28 |
20250715131965574 |
|
276.2 |
14:19:13 |
BATE |
1,006 |
20250715131965576 |
|
276.2 |
14:19:13 |
BATE |
1,309 |
20250715131965578 |
|
276.2 |
14:19:13 |
BATE |
2,672 |
20250715131965580 |
|
276.2 |
14:19:14 |
XLON |
2,821 |
20250715131965586 |
|
276.2 |
14:19:14 |
XLON |
627 |
20250715131965588 |
|
276.2 |
14:19:14 |
XLON |
1,642 |
20250715131965590 |
|
276.3 |
14:23:58 |
XLON |
2,437 |
20250715131966488 |
|
276.3 |
14:23:58 |
TRQX |
2,491 |
20250715131966490 |
|
276.3 |
14:23:58 |
CHIX |
2,763 |
20250715131966492 |
|
276.3 |
14:23:58 |
BATE |
2,395 |
20250715131966494 |
|
276.3 |
14:23:58 |
AQXE |
2,201 |
20250715131966496 |
|
276.3 |
14:24:43 |
BATE |
1,449 |
20250715131966715 |
|
276.3 |
14:24:43 |
BATE |
4,497 |
20250715131966717 |
|
276.3 |
14:24:43 |
BATE |
919 |
20250715131966719 |
|
276.2 |
14:24:45 |
XLON |
631 |
20250715131966733 |
|
276.2 |
14:24:45 |
AQXE |
2,913 |
20250715131966735 |
|
276.2 |
14:24:45 |
CHIX |
3,083 |
20250715131966737 |
|
276.2 |
14:24:45 |
BATE |
2,952 |
20250715131966739 |
|
276.2 |
14:24:45 |
XLON |
1,737 |
20250715131966741 |
|
276.1 |
14:25:22 |
CHIX |
3,226 |
20250715131966860 |
|
276.1 |
14:25:22 |
BATE |
2,576 |
20250715131966862 |
|
276.1 |
14:25:22 |
BATE |
322 |
20250715131966864 |
|
276.1 |
14:25:22 |
XLON |
2,529 |
20250715131966866 |
|
275.9 |
14:25:52 |
XLON |
2,830 |
20250715131967122 |
|
275.9 |
14:25:59 |
CHIX |
3,066 |
20250715131967162 |
|
275.9 |
14:25:59 |
BATE |
2,753 |
20250715131967164 |
|
275.9 |
14:26:45 |
BATE |
2,847 |
20250715131967663 |
|
275.9 |
14:26:45 |
BATE |
1 |
20250715131967665 |
|
275.9 |
14:26:45 |
BATE |
633 |
20250715131967667 |
|
275.9 |
14:26:46 |
XLON |
2,057 |
20250715131967669 |
|
275.9 |
14:26:46 |
XLON |
2,517 |
20250715131967671 |
|
275.9 |
14:27:26 |
XLON |
1,934 |
20250715131967731 |
|
275.9 |
14:27:26 |
XLON |
3,822 |
20250715131967733 |
|
275.9 |
14:27:26 |
XLON |
351 |
20250715131967735 |
|
275.9 |
14:27:28 |
BATE |
3,939 |
20250715131967739 |
|
275.9 |
14:27:46 |
BATE |
2,738 |
20250715131967894 |
|
275.9 |
14:27:46 |
BATE |
3,117 |
20250715131967896 |
|
275.8 |
14:27:54 |
XLON |
2,760 |
20250715131967922 |
|
275.7 |
14:28:14 |
XLON |
3,343 |
20250715131967984 |
|
275.7 |
14:28:14 |
CHIX |
3,624 |
20250715131967986 |
|
275.7 |
14:28:14 |
BATE |
3,138 |
20250715131967988 |
|
275.9 |
14:29:48 |
XLON |
2,437 |
20250715131968350 |
|
275.9 |
14:29:48 |
CHIX |
3,175 |
20250715131968352 |
|
275.9 |
14:29:50 |
BATE |
3,945 |
20250715131968360 |
|
275.9 |
14:29:53 |
BATE |
382 |
20250715131968382 |
|
275.9 |
14:29:53 |
BATE |
415 |
20250715131968384 |
|
275.9 |
14:29:59 |
XLON |
500 |
20250715131968516 |
|
275.9 |
14:29:59 |
XLON |
1,334 |
20250715131968518 |
|
275.9 |
14:29:59 |
BATE |
1,211 |
20250715131968520 |
|
275.9 |
14:29:59 |
XLON |
1,957 |
20250715131968522 |
|
275.9 |
14:29:59 |
XLON |
415 |
20250715131968524 |
|
275.9 |
14:29:59 |
BATE |
1,211 |
20250715131968526 |
|
275.9 |
14:29:59 |
XLON |
475 |
20250715131968528 |
|
275.9 |
14:29:59 |
BATE |
3,758 |
20250715131968530 |
|
275.9 |
14:29:59 |
XLON |
1,957 |
20250715131968532 |
|
275.8 |
14:30:00 |
XLON |
1,453 |
20250715131968546 |
|
275.8 |
14:30:00 |
BATE |
2,848 |
20250715131968548 |
|
275.8 |
14:30:00 |
XLON |
1,516 |
20250715131968550 |
|
275.7 |
14:30:07 |
CHIX |
2,909 |
20250715131968602 |
|
275.7 |
14:30:07 |
AQXE |
3,161 |
20250715131968604 |
|
275.4 |
14:30:15 |
CHIX |
3,043 |
20250715131968610 |
|
275.1 |
14:30:47 |
BATE |
1,801 |
20250715131968812 |
|
275.1 |
14:30:47 |
BATE |
7 |
20250715131968814 |
|
275.1 |
14:30:55 |
BATE |
1,430 |
20250715131968824 |
|
274.9 |
14:31:20 |
BATE |
2,818 |
20250715131968888 |
|
274.8 |
14:31:22 |
XLON |
3,051 |
20250715131968890 |
|
274.7 |
14:31:22 |
CHIX |
3,196 |
20250715131968892 |
|
274.7 |
14:32:00 |
BATE |
1,211 |
20250715131969152 |
|
274.9 |
14:32:14 |
XLON |
1,426 |
20250715131969198 |
|
274.9 |
14:32:14 |
XLON |
1,075 |
20250715131969200 |
|
275.1 |
14:33:26 |
BATE |
442 |
20250715131970290 |
|
275.2 |
14:33:35 |
BATE |
203 |
20250715131970366 |
|
275.2 |
14:33:35 |
BATE |
3,588 |
20250715131970368 |
|
275.1 |
14:33:40 |
BATE |
3,006 |
20250715131970378 |
|
275.1 |
14:33:40 |
CHIX |
293 |
20250715131970380 |
|
275.1 |
14:33:40 |
CHIX |
1,529 |
20250715131970382 |
|
275.1 |
14:33:40 |
CHIX |
415 |
20250715131970384 |
|
275.1 |
14:33:40 |
CHIX |
3,722 |
20250715131970386 |
|
275.1 |
14:33:40 |
CHIX |
3,375 |
20250715131970388 |
|
275.1 |
14:33:40 |
XLON |
1,957 |
20250715131970390 |
|
275.1 |
14:33:40 |
XLON |
3,121 |
20250715131970392 |
|
275.1 |
14:33:41 |
BATE |
3,338 |
20250715131970408 |
|
275.2 |
14:34:28 |
XLON |
1,452 |
20250715131970644 |
|
275.2 |
14:34:28 |
XLON |
2,794 |
20250715131970646 |
|
275.2 |
14:34:28 |
XLON |
2,813 |
20250715131970648 |
|
275.2 |
14:34:28 |
XLON |
660 |
20250715131970650 |
|
275.2 |
14:34:28 |
XLON |
1,958 |
20250715131970652 |
|
275.1 |
14:35:08 |
BATE |
2,168 |
20250715131970946 |
|
275.1 |
14:35:08 |
BATE |
9,694 |
20250715131970948 |
|
275.0 |
14:36:12 |
XLON |
2,490 |
20250715131971374 |
|
275.0 |
14:36:12 |
BATE |
3,102 |
20250715131971376 |
|
274.9 |
14:37:28 |
XLON |
424 |
20250715131972138 |
|
275.0 |
14:37:42 |
BATE |
1,514 |
20250715131972458 |
|
275.0 |
14:37:42 |
BATE |
314 |
20250715131972460 |
|
275.0 |
14:37:44 |
BATE |
116 |
20250715131972466 |
|
275.0 |
14:37:44 |
BATE |
7,469 |
20250715131972468 |
|
275.0 |
14:40:45 |
BATE |
2,038 |
20250715131973586 |
|
275.0 |
14:40:45 |
BATE |
3,320 |
20250715131973588 |
|
275.0 |
14:40:56 |
XLON |
13,464 |
20250715131973614 |
|
275.0 |
14:40:56 |
CHIX |
8,388 |
20250715131973616 |
|
274.9 |
14:40:56 |
TRQX |
3,425 |
20250715131973618 |
|
274.9 |
14:40:56 |
BATE |
1,458 |
20250715131973620 |
|
274.9 |
14:40:56 |
AQXE |
3,193 |
20250715131973622 |
|
274.9 |
14:42:58 |
BATE |
8,507 |
20250715131974340 |
|
274.8 |
14:43:05 |
XLON |
948 |
20250715131974350 |
|
274.8 |
14:43:05 |
CHIX |
457 |
20250715131974352 |
|
274.9 |
14:43:55 |
BATE |
1,359 |
20250715131974610 |
|
274.9 |
14:43:55 |
CHIX |
923 |
20250715131974612 |
|
274.9 |
14:43:55 |
XLON |
3,673 |
20250715131974614 |
|
274.9 |
14:43:55 |
CHIX |
1,458 |
20250715131974616 |
|
275.2 |
14:46:15 |
BATE |
3,486 |
20250715131976072 |
|
275.2 |
14:46:15 |
XLON |
864 |
20250715131976074 |
|
275.2 |
14:46:15 |
XLON |
2,600 |
20250715131976076 |
|
275.2 |
14:46:15 |
XLON |
2,449 |
20250715131976078 |
|
275.2 |
14:46:15 |
XLON |
90 |
20250715131976080 |
|
275.2 |
14:46:15 |
XLON |
533 |
20250715131976082 |
|
275.2 |
14:46:15 |
XLON |
1,606 |
20250715131976084 |
|
275.2 |
14:46:15 |
XLON |
251 |
20250715131976086 |
|
275.1 |
14:46:45 |
CHIX |
3,399 |
20250715131976308 |
|
275.1 |
14:46:45 |
BATE |
2,908 |
20250715131976310 |
|
275.1 |
14:46:45 |
AQXE |
2,500 |
20250715131976312 |
|
275.1 |
14:46:45 |
TRQX |
2,123 |
20250715131976314 |
|
275.1 |
14:46:45 |
AQXE |
502 |
20250715131976316 |
|
275.0 |
14:48:26 |
XLON |
2,288 |
20250715131976966 |
|
275.1 |
14:48:26 |
BATE |
1,514 |
20250715131976968 |
|
275.1 |
14:48:26 |
BATE |
562 |
20250715131976970 |
|
275.1 |
14:48:26 |
BATE |
4,311 |
20250715131976972 |
|
275.1 |
14:48:26 |
BATE |
2,776 |
20250715131976974 |
|
275.1 |
14:51:04 |
AQXE |
1,444 |
20250715131978225 |
|
275.1 |
14:51:20 |
XLON |
487 |
20250715131978469 |
|
275.1 |
14:51:20 |
XLON |
2,449 |
20250715131978471 |
|
275.1 |
14:51:20 |
XLON |
417 |
20250715131978473 |
|
275.1 |
14:51:20 |
XLON |
543 |
20250715131978475 |
|
275.1 |
14:51:20 |
XLON |
803 |
20250715131978477 |
|
275.1 |
14:51:20 |
XLON |
3,386 |
20250715131978479 |
|
275.1 |
14:51:32 |
BATE |
3,769 |
20250715131978563 |
|
275.1 |
14:51:32 |
BATE |
2,880 |
20250715131978565 |
|
275.1 |
14:51:32 |
BATE |
167 |
20250715131978567 |
|
275.1 |
14:51:32 |
BATE |
2,159 |
20250715131978669 |
|
275.1 |
14:54:09 |
TRQX |
1,314 |
20250715131979316 |
|
275.1 |
14:54:09 |
CHIX |
8,323 |
20250715131979318 |
|
275.1 |
14:54:09 |
BATE |
1,718 |
20250715131979320 |
|
275.0 |
14:54:09 |
XLON |
895 |
20250715131979322 |
|
275.0 |
14:54:09 |
CHIX |
2,578 |
20250715131979324 |
|
275.0 |
14:54:09 |
BATE |
2,797 |
20250715131979326 |
|
275.0 |
14:54:09 |
BATE |
203 |
20250715131979328 |
|
274.9 |
14:54:21 |
XLON |
3,428 |
20250715131979404 |
|
274.9 |
14:54:21 |
BATE |
3,496 |
20250715131979406 |
|
274.8 |
14:54:42 |
XLON |
2,033 |
20250715131979452 |
|
274.8 |
14:54:42 |
XLON |
214 |
20250715131979454 |
|
274.8 |
14:54:42 |
BATE |
1,405 |
20250715131979456 |
|
274.7 |
14:56:04 |
CHIX |
792 |
20250715131979941 |
|
274.7 |
14:56:24 |
AQXE |
1,299 |
20250715131980059 |
|
274.7 |
14:56:27 |
TRQX |
1 |
20250715131980185 |
|
274.7 |
14:56:27 |
TRQX |
335 |
20250715131980187 |
|
274.7 |
14:56:27 |
TRQX |
105 |
20250715131980189 |
|
274.7 |
14:56:31 |
TRQX |
120 |
20250715131980201 |
|
274.7 |
14:56:35 |
TRQX |
247 |
20250715131980207 |
|
274.7 |
14:56:44 |
AQXE |
145 |
20250715131980239 |
|
274.7 |
14:57:00 |
BATE |
680 |
20250715131980327 |
|
274.7 |
14:57:00 |
BATE |
1,308 |
20250715131980329 |
|
274.7 |
14:57:00 |
BATE |
89 |
20250715131980331 |
|
274.7 |
14:57:00 |
BATE |
1 |
20250715131980333 |
|
274.7 |
14:57:00 |
BATE |
61 |
20250715131980335 |
|
274.7 |
14:57:00 |
BATE |
60 |
20250715131980337 |
|
274.7 |
14:57:00 |
BATE |
60 |
20250715131980339 |
|
274.7 |
14:57:00 |
BATE |
2,573 |
20250715131980341 |
|
274.7 |
14:57:00 |
BATE |
2,000 |
20250715131980343 |
|
274.7 |
14:57:00 |
BATE |
539 |
20250715131980345 |
|
274.7 |
14:57:00 |
BATE |
886 |
20250715131980347 |
|
274.7 |
14:57:26 |
XLON |
1,267 |
20250715131980537 |
|
274.7 |
14:57:49 |
XLON |
5,700 |
20250715131980567 |
|
274.7 |
14:57:49 |
CHIX |
1,046 |
20250715131980569 |
|
274.7 |
14:57:49 |
BATE |
1,361 |
20250715131980571 |
|
274.7 |
14:57:49 |
CHIX |
1,980 |
20250715131980573 |
|
274.7 |
14:57:49 |
XLON |
1,229 |
20250715131980575 |
|
274.6 |
14:58:52 |
BATE |
1,597 |
20250715131980885 |
|
274.6 |
14:58:52 |
XLON |
1,300 |
20250715131980887 |
|
274.6 |
15:00:30 |
BATE |
4,468 |
20250715131981439 |
|
274.6 |
15:00:30 |
BATE |
1,875 |
20250715131981441 |
|
274.5 |
15:00:39 |
CHIX |
716 |
20250715131981479 |
|
274.5 |
15:00:39 |
XLON |
1,252 |
20250715131981481 |
|
274.5 |
15:00:39 |
BATE |
1,777 |
20250715131981483 |
|
274.4 |
15:00:49 |
XLON |
2,722 |
20250715131981537 |
|
274.4 |
15:00:49 |
CHIX |
555 |
20250715131981539 |
|
274.4 |
15:01:32 |
CHIX |
2,823 |
20250715131981787 |
|
274.4 |
15:01:32 |
BATE |
1,943 |
20250715131981789 |
|
274.4 |
15:01:32 |
XLON |
2,074 |
20250715131981791 |
|
274.6 |
15:02:43 |
XLON |
3,317 |
20250715131982103 |
|
274.6 |
15:02:43 |
BATE |
2,782 |
20250715131982105 |
|
274.6 |
15:02:43 |
CHIX |
80 |
20250715131982107 |
|
274.6 |
15:02:43 |
XLON |
2,234 |
20250715131982109 |
|
274.6 |
15:02:43 |
CHIX |
3,045 |
20250715131982111 |
|
274.6 |
15:02:43 |
BATE |
2,926 |
20250715131982113 |
|
274.6 |
15:03:59 |
XLON |
1,431 |
20250715131982393 |
|
274.6 |
15:03:59 |
BATE |
1,995 |
20250715131982395 |
|
274.6 |
15:05:26 |
BATE |
1,492 |
20250715131982877 |
|
274.6 |
15:05:26 |
BATE |
1,461 |
20250715131982879 |
|
274.6 |
15:05:26 |
BATE |
5,538 |
20250715131982881 |
|
274.6 |
15:06:35 |
XLON |
112 |
20250715131983201 |
|
274.6 |
15:06:35 |
XLON |
780 |
20250715131983203 |
|
274.6 |
15:06:35 |
XLON |
62 |
20250715131983205 |
|
274.6 |
15:06:35 |
XLON |
8,061 |
20250715131983207 |
|
274.6 |
15:06:49 |
BATE |
80 |
20250715131983317 |
|
274.6 |
15:06:49 |
BATE |
1 |
20250715131983319 |
|
274.6 |
15:06:49 |
BATE |
50 |
20250715131983321 |
|
274.6 |
15:06:49 |
BATE |
50 |
20250715131983323 |
|
274.6 |
15:06:49 |
BATE |
50 |
20250715131983325 |
|
274.6 |
15:07:11 |
BATE |
4,433 |
20250715131983357 |
|
274.6 |
15:07:11 |
BATE |
1 |
20250715131983459 |
|
274.6 |
15:07:11 |
BATE |
50 |
20250715131983461 |
|
274.6 |
15:07:11 |
BATE |
50 |
20250715131983463 |
|
274.6 |
15:07:11 |
BATE |
51 |
20250715131983465 |
|
274.6 |
15:07:11 |
BATE |
1,514 |
20250715131983467 |
|
274.6 |
15:07:11 |
BATE |
2,071 |
20250715131983469 |
|
274.6 |
15:07:11 |
BATE |
88 |
20250715131983471 |
|
274.6 |
15:07:11 |
BATE |
34 |
20250715131983473 |
|
274.5 |
15:07:20 |
XLON |
1,350 |
20250715131983505 |
|
274.5 |
15:07:20 |
CHIX |
895 |
20250715131983507 |
|
274.6 |
15:10:16 |
BATE |
1,325 |
20250715131984177 |
|
274.5 |
15:10:25 |
XLON |
1,393 |
20250715131984189 |
|
274.5 |
15:10:25 |
BATE |
700 |
20250715131984191 |
|
274.7 |
15:13:55 |
XLON |
252 |
20250715131985572 |
|
274.7 |
15:13:55 |
XLON |
1,100 |
20250715131985574 |
|
274.7 |
15:13:55 |
XLON |
507 |
20250715131985576 |
|
274.7 |
15:13:55 |
XLON |
2,693 |
20250715131985578 |
|
274.7 |
15:13:55 |
XLON |
773 |
20250715131985580 |
|
274.7 |
15:13:55 |
XLON |
2,395 |
20250715131985582 |
|
274.7 |
15:13:55 |
XLON |
1,606 |
20250715131985584 |
|
274.7 |
15:13:55 |
XLON |
2,449 |
20250715131985586 |
|
274.7 |
15:13:55 |
XLON |
126 |
20250715131985588 |
|
274.7 |
15:13:55 |
XLON |
2,323 |
20250715131985590 |
|
274.7 |
15:13:55 |
XLON |
1,394 |
20250715131985592 |
|
274.7 |
15:13:55 |
XLON |
1,606 |
20250715131985594 |
|
274.7 |
15:13:55 |
XLON |
258 |
20250715131985596 |
|
274.7 |
15:13:55 |
XLON |
309 |
20250715131985598 |
|
274.7 |
15:13:55 |
XLON |
275 |
20250715131985600 |
|
274.7 |
15:13:58 |
XLON |
2,430 |
20250715131985602 |
|
274.7 |
15:13:58 |
XLON |
2,367 |
20250715131985604 |
|
274.6 |
15:14:00 |
CHIX |
344 |
20250715131985612 |
|
274.6 |
15:14:00 |
BATE |
1,363 |
20250715131985614 |
|
274.6 |
15:14:00 |
XLON |
3,273 |
20250715131985616 |
|
274.7 |
15:15:04 |
XLON |
666 |
20250715131985924 |
|
274.7 |
15:15:04 |
XLON |
1,100 |
20250715131985926 |
|
274.7 |
15:15:04 |
XLON |
447 |
20250715131985928 |
|
274.7 |
15:15:04 |
XLON |
3,228 |
20250715131985930 |
|
274.7 |
15:15:04 |
XLON |
41 |
20250715131985932 |
|
274.7 |
15:15:11 |
XLON |
607 |
20250715131985968 |
|
274.7 |
15:15:11 |
XLON |
119 |
20250715131985970 |
|
274.7 |
15:15:11 |
XLON |
566 |
20250715131985972 |
|
274.7 |
15:15:11 |
XLON |
6,256 |
20250715131985974 |
|
274.7 |
15:15:11 |
XLON |
2,804 |
20250715131985976 |
|
274.7 |
15:15:11 |
XLON |
1,100 |
20250715131985978 |
|
274.7 |
15:15:11 |
XLON |
41 |
20250715131985980 |
|
274.7 |
15:15:12 |
XLON |
2,094 |
20250715131985990 |
|
274.7 |
15:15:12 |
XLON |
493 |
20250715131985992 |
|
274.7 |
15:15:12 |
XLON |
1,100 |
20250715131985994 |
|
274.7 |
15:15:13 |
XLON |
1,409 |
20250715131985996 |
|
274.7 |
15:15:13 |
XLON |
1,100 |
20250715131985998 |
|
274.7 |
15:15:23 |
XLON |
1,291 |
20250715131986020 |
|
274.7 |
15:15:23 |
XLON |
1,100 |
20250715131986022 |
|
274.7 |
15:15:26 |
BATE |
3,067 |
20250715131986230 |
|
274.7 |
15:15:26 |
BATE |
730 |
20250715131986232 |
|
274.7 |
15:15:26 |
BATE |
471 |
20250715131986234 |
|
274.7 |
15:15:26 |
BATE |
1,299 |
20250715131986236 |
|
274.7 |
15:15:26 |
BATE |
1,001 |
20250715131986238 |
|
274.7 |
15:15:58 |
XLON |
643 |
20250715131986484 |
|
274.7 |
15:16:07 |
CHIX |
2,491 |
20250715131986544 |
|
274.7 |
15:16:07 |
BATE |
5,264 |
20250715131986546 |
|
274.7 |
15:16:07 |
CHIX |
554 |
20250715131986548 |
|
274.7 |
15:16:07 |
BATE |
545 |
20250715131986550 |
|
274.7 |
15:16:07 |
BATE |
44 |
20250715131986552 |
|
274.7 |
15:16:09 |
BATE |
769 |
20250715131986566 |
|
274.7 |
15:16:09 |
BATE |
348 |
20250715131986568 |
|
274.7 |
15:16:09 |
BATE |
48 |
20250715131986570 |
|
274.7 |
15:16:09 |
BATE |
1,347 |
20250715131986572 |
|
274.7 |
15:16:15 |
XLON |
2,449 |
20250715131986598 |
|
274.7 |
15:16:15 |
XLON |
805 |
20250715131986600 |
|
274.7 |
15:16:15 |
XLON |
1,100 |
20250715131986602 |
|
274.7 |
15:16:15 |
XLON |
449 |
20250715131986604 |
|
274.7 |
15:16:18 |
XLON |
483 |
20250715131986638 |
|
274.7 |
15:16:18 |
XLON |
2,449 |
20250715131986640 |
|
274.7 |
15:16:18 |
XLON |
1,100 |
20250715131986642 |
|
274.7 |
15:16:18 |
XLON |
5,293 |
20250715131986644 |
|
274.7 |
15:16:18 |
XLON |
1,314 |
20250715131986646 |
|
274.8 |
15:17:58 |
XLON |
1,454 |
20250715131987228 |
|
274.8 |
15:17:58 |
XLON |
177 |
20250715131987230 |
|
274.8 |
15:17:58 |
XLON |
212 |
20250715131987232 |
|
274.8 |
15:17:58 |
XLON |
2,449 |
20250715131987234 |
|
274.8 |
15:17:58 |
XLON |
4,820 |
20250715131987236 |
|
274.8 |
15:17:58 |
XLON |
558 |
20250715131987238 |
|
274.7 |
15:18:07 |
CHIX |
1,684 |
20250715131987256 |
|
274.7 |
15:18:07 |
BATE |
10,610 |
20250715131987358 |
|
274.7 |
15:18:18 |
XLON |
2,137 |
20250715131987388 |
|
274.7 |
15:18:18 |
XLON |
851 |
20250715131987390 |
|
274.6 |
15:18:46 |
XLON |
1,431 |
20250715131987499 |
|
274.6 |
15:18:46 |
BATE |
1,933 |
20250715131987501 |
|
274.6 |
15:18:46 |
XLON |
311 |
20250715131987503 |
|
274.6 |
15:19:25 |
XLON |
1,412 |
20250715131987709 |
|
274.6 |
15:19:25 |
BATE |
2,331 |
20250715131987711 |
|
275.1 |
15:21:36 |
XLON |
3,091 |
20250715131988422 |
|
275.1 |
15:21:36 |
XLON |
5,577 |
20250715131988424 |
|
275.1 |
15:21:36 |
XLON |
2,435 |
20250715131988426 |
|
275.1 |
15:21:53 |
XLON |
2,145 |
20250715131988454 |
|
275.0 |
15:21:54 |
XLON |
1,172 |
20250715131988574 |
|
275.1 |
15:21:54 |
BATE |
1,895 |
20250715131988576 |
|
275.0 |
15:22:53 |
CHIX |
1,279 |
20250715131988994 |
|
275.0 |
15:22:53 |
BATE |
2,743 |
20250715131988996 |
|
274.9 |
15:22:53 |
XLON |
1,801 |
20250715131988998 |
|
274.8 |
15:22:53 |
BATE |
310 |
20250715131989000 |
|
274.9 |
15:22:53 |
CHIX |
404 |
20250715131989002 |
|
274.8 |
15:22:54 |
XLON |
3,061 |
20250715131989004 |
|
274.8 |
15:22:54 |
XLON |
494 |
20250715131989006 |
|
274.8 |
15:23:03 |
XLON |
3,693 |
20250715131989008 |
|
274.8 |
15:23:03 |
BATE |
3,022 |
20250715131989010 |
|
274.8 |
15:23:03 |
BATE |
3,855 |
20250715131989012 |
|
274.8 |
15:23:03 |
XLON |
2,449 |
20250715131989014 |
|
274.8 |
15:23:03 |
XLON |
485 |
20250715131989016 |
|
274.8 |
15:23:03 |
XLON |
832 |
20250715131989018 |
|
274.8 |
15:23:03 |
XLON |
3,746 |
20250715131989020 |
|
274.8 |
15:23:03 |
XLON |
2,279 |
20250715131989022 |
|
274.8 |
15:23:03 |
XLON |
1,159 |
20250715131989024 |
|
274.8 |
15:23:03 |
XLON |
422 |
20250715131989026 |
|
274.8 |
15:23:03 |
XLON |
506 |
20250715131989028 |
|
274.8 |
15:23:03 |
XLON |
2,449 |
20250715131989030 |
|
274.8 |
15:23:03 |
XLON |
2,094 |
20250715131989032 |
|
274.8 |
15:23:03 |
XLON |
1,596 |
20250715131989034 |
|
274.8 |
15:23:03 |
XLON |
2,154 |
20250715131989036 |
|
274.8 |
15:23:03 |
XLON |
2,449 |
20250715131989038 |
|
274.8 |
15:23:03 |
XLON |
3,828 |
20250715131989040 |
|
274.8 |
15:23:03 |
XLON |
2,388 |
20250715131989042 |
|
274.8 |
15:23:03 |
XLON |
42 |
20250715131989044 |
|
274.8 |
15:23:03 |
XLON |
2,407 |
20250715131989046 |
|
274.8 |
15:23:03 |
XLON |
354 |
20250715131989048 |
|
274.7 |
15:23:20 |
BATE |
3,165 |
20250715131989165 |
|
274.7 |
15:24:49 |
BATE |
2,808 |
20250715131989516 |
|
274.7 |
15:24:49 |
BATE |
3,035 |
20250715131989518 |
|
274.7 |
15:24:49 |
BATE |
120 |
20250715131989520 |
|
274.7 |
15:24:49 |
BATE |
489 |
20250715131989522 |
|
274.7 |
15:24:52 |
BATE |
1,856 |
20250715131989524 |
|
274.7 |
15:24:52 |
BATE |
878 |
20250715131989526 |
|
274.7 |
15:24:52 |
BATE |
2,428 |
20250715131989528 |
|
274.7 |
15:24:52 |
BATE |
1,664 |
20250715131989530 |
|
274.7 |
15:24:55 |
BATE |
2,999 |
20250715131989548 |
|
274.7 |
15:24:55 |
BATE |
2,766 |
20250715131989550 |
|
274.7 |
15:25:07 |
BATE |
1,132 |
20250715131989588 |
|
274.7 |
15:25:07 |
BATE |
2,279 |
20250715131989590 |
|
274.7 |
15:25:07 |
BATE |
480 |
20250715131989592 |
|
274.7 |
15:25:07 |
BATE |
1,312 |
20250715131989594 |
|
274.6 |
15:25:07 |
BATE |
1,411 |
20250715131989596 |
|
274.6 |
15:25:07 |
BATE |
1,024 |
20250715131989598 |
|
274.5 |
15:25:15 |
BATE |
3,052 |
20250715131989630 |
|
274.5 |
15:25:15 |
BATE |
2,713 |
20250715131989632 |
|
274.5 |
15:25:35 |
BATE |
2,836 |
20250715131989782 |
|
274.5 |
15:25:35 |
BATE |
2,412 |
20250715131989784 |
|
274.5 |
15:25:35 |
BATE |
1,895 |
20250715131989786 |
|
274.5 |
15:25:35 |
BATE |
2,598 |
20250715131989788 |
|
274.5 |
15:25:36 |
BATE |
1,895 |
20250715131989792 |
|
274.5 |
15:25:46 |
BATE |
1,895 |
20250715131989818 |
|
274.5 |
15:25:47 |
BATE |
1,895 |
20250715131989822 |
|
274.5 |
15:25:48 |
BATE |
1,895 |
20250715131989824 |
|
274.5 |
15:25:49 |
BATE |
1,895 |
20250715131989826 |
|
274.5 |
15:25:50 |
BATE |
1,895 |
20250715131989832 |
|
274.5 |
15:25:51 |
BATE |
1,895 |
20250715131989852 |
|
274.5 |
15:26:01 |
BATE |
1,418 |
20250715131989878 |
|
274.5 |
15:26:01 |
BATE |
1,861 |
20250715131989880 |
|
274.5 |
15:26:02 |
BATE |
1,895 |
20250715131989896 |
|
274.4 |
15:26:16 |
BATE |
976 |
20250715131989910 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
