Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
|
Date of purchase |
16 July 2025 |
|
Aggregate number of ordinary shares purchased: |
884,906 |
|
Lowest price paid per share (GBp): |
185.10p |
|
Highest price paid per share (GBp): |
186.00p |
|
Volume weighted average price paid (GBp): |
185.85p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,658,552,780, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,651,063,736. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
|
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
185.83 |
493,230 |
185.10 |
186.00 |
|
BATS Europe |
185.90 |
117,388 |
185.70 |
186.00 |
|
CHI-X Europe |
185.86 |
178,908 |
185.50 |
186.00 |
|
Aquis Exchange |
185.94 |
71,980 |
185.80 |
186.00 |
|
Turquoise |
185.91 |
23,400 |
185.50 |
186.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 38,252,968 ordinary shares in aggregate, at a volume weighted average price of 149.0409 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
16/07/2025 |
08:03:00 |
791 |
GBp |
185.1000 |
XLON |
606225803135638000 |
|
16/07/2025 |
08:03:00 |
569 |
GBp |
185.1000 |
XLON |
606225803135638000 |
|
16/07/2025 |
08:03:25 |
1691 |
GBp |
185.1000 |
XLON |
592152054300080000 |
|
16/07/2025 |
08:04:05 |
1507 |
GBp |
185.1000 |
XLON |
606225803135658000 |
|
16/07/2025 |
08:04:16 |
1448 |
GBp |
185.1000 |
XLON |
592152054300096000 |
|
16/07/2025 |
08:04:55 |
1480 |
GBp |
185.2000 |
XLON |
606225803135672000 |
|
16/07/2025 |
08:05:01 |
2339 |
GBp |
185.2000 |
XLON |
606225803135675000 |
|
16/07/2025 |
08:05:29 |
1859 |
GBp |
185.2000 |
XLON |
592152054300120000 |
|
16/07/2025 |
08:08:35 |
867 |
GBp |
185.5000 |
XLON |
592152054300178000 |
|
16/07/2025 |
08:08:35 |
1580 |
GBp |
185.5000 |
XLON |
592152054300178000 |
|
16/07/2025 |
08:08:35 |
7617 |
GBp |
185.5000 |
XLON |
592152054300178000 |
|
16/07/2025 |
08:08:35 |
1396 |
GBp |
185.5000 |
TRQX |
592152054300178000 |
|
16/07/2025 |
08:08:35 |
1506 |
GBp |
185.5000 |
XLON |
606225803135740000 |
|
16/07/2025 |
08:08:35 |
1339 |
GBp |
185.5000 |
TRQX |
606225803135740000 |
|
16/07/2025 |
08:08:35 |
6043 |
GBp |
185.5000 |
XLON |
606225803135740000 |
|
16/07/2025 |
08:08:36 |
1034 |
GBp |
185.5000 |
CHIX |
606225803135740000 |
|
16/07/2025 |
08:09:50 |
4704 |
GBp |
185.5000 |
XLON |
592152054300198000 |
|
16/07/2025 |
08:09:50 |
1690 |
GBp |
185.4000 |
XLON |
592152054300198000 |
|
16/07/2025 |
08:09:50 |
1946 |
GBp |
185.4000 |
XLON |
592152054300198000 |
|
16/07/2025 |
08:09:50 |
305 |
GBp |
185.5000 |
CHIX |
606225803135758000 |
|
16/07/2025 |
08:09:50 |
1339 |
GBp |
185.5000 |
CHIX |
592152054300198000 |
|
16/07/2025 |
08:17:14 |
145 |
GBp |
185.8000 |
XLON |
606225803135890000 |
|
16/07/2025 |
11:48:17 |
1521 |
GBp |
186.0000 |
XLON |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
796 |
GBp |
186.0000 |
XLON |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
3879 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
380 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1602 |
GBp |
186.0000 |
XLON |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
4946 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
2471 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
159 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1024 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
3876 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1247 |
GBp |
186.0000 |
XLON |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
BATE |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
BATE |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1595 |
GBp |
186.0000 |
TRQX |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
BATE |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
AQXE |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1591 |
GBp |
186.0000 |
AQXE |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
CHIX |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
CHIX |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
2610 |
GBp |
186.0000 |
CHIX |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1339 |
GBp |
186.0000 |
TRQX |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1854 |
GBp |
186.0000 |
XLON |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
3 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:48:17 |
1447 |
GBp |
186.0000 |
CHIX |
592152054303470000 |
|
16/07/2025 |
11:48:17 |
453 |
GBp |
186.0000 |
XLON |
606225803138869000 |
|
16/07/2025 |
11:57:31 |
3069 |
GBp |
186.0000 |
XLON |
606225803138989000 |
|
16/07/2025 |
11:57:31 |
886 |
GBp |
186.0000 |
XLON |
606225803138989000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
TRQX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
BATE |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
CHIX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
3955 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
583 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
2886 |
GBp |
186.0000 |
CHIX |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1339 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1019 |
GBp |
186.0000 |
AQXE |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
935 |
GBp |
186.0000 |
AQXE |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
2317 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1014 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
46 |
GBp |
186.0000 |
XLON |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1142 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
757 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
692 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
780 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1075 |
GBp |
186.0000 |
CHIX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
2317 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
686 |
GBp |
186.0000 |
CHIX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1000 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
686 |
GBp |
186.0000 |
CHIX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
102 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1143 |
GBp |
186.0000 |
CHIX |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
1113 |
GBp |
186.0000 |
XLON |
592152054303771000 |
|
16/07/2025 |
12:09:23 |
395 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1019 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1365 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
108 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1143 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
974 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
1019 |
GBp |
185.9000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:23 |
474 |
GBp |
186.0000 |
AQXE |
606225803139149000 |
|
16/07/2025 |
12:09:27 |
1536 |
GBp |
185.8000 |
XLON |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
2976 |
GBp |
185.8000 |
XLON |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
1339 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
1339 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:27 |
2317 |
GBp |
185.8000 |
XLON |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
1019 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
5 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
3500 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
1367 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
567 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:27 |
1075 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:27 |
8 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:27 |
1019 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
399 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
410 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
371 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
1075 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:27 |
479 |
GBp |
185.8000 |
AQXE |
592152054303772000 |
|
16/07/2025 |
12:09:27 |
3535 |
GBp |
185.8000 |
CHIX |
606225803139150000 |
|
16/07/2025 |
12:09:45 |
1019 |
GBp |
185.8000 |
AQXE |
592152054303776000 |
|
16/07/2025 |
12:09:58 |
1334 |
GBp |
185.9000 |
BATE |
606225803139156000 |
|
16/07/2025 |
12:09:58 |
686 |
GBp |
185.9000 |
BATE |
592152054303778000 |
|
16/07/2025 |
12:09:58 |
1064 |
GBp |
185.9000 |
BATE |
592152054303778000 |
|
16/07/2025 |
12:20:06 |
5008 |
GBp |
186.0000 |
XLON |
592152054303922000 |
|
16/07/2025 |
12:20:06 |
2678 |
GBp |
186.0000 |
CHIX |
592152054303922000 |
|
16/07/2025 |
12:20:06 |
3706 |
GBp |
186.0000 |
XLON |
606225803139289000 |
|
16/07/2025 |
12:20:06 |
1339 |
GBp |
186.0000 |
BATE |
606225803139289000 |
|
16/07/2025 |
12:20:06 |
2317 |
GBp |
186.0000 |
XLON |
592152054303922000 |
|
16/07/2025 |
12:20:06 |
1140 |
GBp |
186.0000 |
XLON |
592152054303922000 |
|
16/07/2025 |
12:34:13 |
193 |
GBp |
186.0000 |
CHIX |
606225803139470000 |
|
16/07/2025 |
13:11:10 |
4746 |
GBp |
186.0000 |
XLON |
592152054304618000 |
|
16/07/2025 |
14:18:37 |
242 |
GBp |
186.0000 |
BATE |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1339 |
GBp |
186.0000 |
AQXE |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1097 |
GBp |
186.0000 |
BATE |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
2835 |
GBp |
186.0000 |
AQXE |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1339 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
2072 |
GBp |
186.0000 |
BATE |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1146 |
GBp |
186.0000 |
CHIX |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1345 |
GBp |
186.0000 |
BATE |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
2678 |
GBp |
186.0000 |
CHIX |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1339 |
GBp |
186.0000 |
CHIX |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1339 |
GBp |
186.0000 |
CHIX |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1341 |
GBp |
186.0000 |
TRQX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1339 |
GBp |
186.0000 |
TRQX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
170 |
GBp |
186.0000 |
XLON |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
4746 |
GBp |
186.0000 |
XLON |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1931 |
GBp |
186.0000 |
XLON |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
3956 |
GBp |
186.0000 |
XLON |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
847 |
GBp |
186.0000 |
AQXE |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1791 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
647 |
GBp |
186.0000 |
AQXE |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
394 |
GBp |
186.0000 |
AQXE |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
1142 |
GBp |
186.0000 |
AQXE |
606225803140954000 |
|
16/07/2025 |
14:18:37 |
73 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
82 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
163 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
553 |
GBp |
186.0000 |
CHIX |
592152054305707000 |
|
16/07/2025 |
14:18:37 |
1494 |
GBp |
186.0000 |
AQXE |
606225803140954000 |
|
16/07/2025 |
14:18:56 |
1339 |
GBp |
185.9000 |
CHIX |
606225803140959000 |
|
16/07/2025 |
14:18:56 |
4238 |
GBp |
185.9000 |
XLON |
592152054305712000 |
|
16/07/2025 |
14:18:56 |
679 |
GBp |
185.9000 |
XLON |
592152054305712000 |
|
16/07/2025 |
14:18:56 |
1339 |
GBp |
185.9000 |
AQXE |
592152054305712000 |
|
16/07/2025 |
14:18:56 |
557 |
GBp |
185.9000 |
CHIX |
592152054305712000 |
|
16/07/2025 |
14:18:56 |
905 |
GBp |
185.9000 |
XLON |
606225803140959000 |
|
16/07/2025 |
14:18:56 |
2327 |
GBp |
185.9000 |
XLON |
606225803140959000 |
|
16/07/2025 |
14:30:27 |
6256 |
GBp |
186.0000 |
CHIX |
592152054305926000 |
|
16/07/2025 |
14:30:27 |
782 |
GBp |
186.0000 |
CHIX |
592152054305926000 |
|
16/07/2025 |
14:30:27 |
1339 |
GBp |
186.0000 |
TRQX |
592152054305926000 |
|
16/07/2025 |
14:30:27 |
100 |
GBp |
186.0000 |
BATE |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
4724 |
GBp |
186.0000 |
BATE |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
1339 |
GBp |
186.0000 |
TRQX |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
3789 |
GBp |
186.0000 |
CHIX |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
1035 |
GBp |
186.0000 |
XLON |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
2165 |
GBp |
186.0000 |
XLON |
606225803141162000 |
|
16/07/2025 |
14:30:27 |
2773 |
GBp |
186.0000 |
XLON |
606225803141162000 |
|
16/07/2025 |
14:45:51 |
1339 |
GBp |
186.0000 |
CHIX |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
1339 |
GBp |
186.0000 |
TRQX |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
2678 |
GBp |
186.0000 |
CHIX |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
1339 |
GBp |
186.0000 |
AQXE |
606225803141536000 |
|
16/07/2025 |
14:45:51 |
3403 |
GBp |
186.0000 |
AQXE |
606225803141536000 |
|
16/07/2025 |
14:45:51 |
5108 |
GBp |
186.0000 |
XLON |
606225803141536000 |
|
16/07/2025 |
14:45:51 |
1339 |
GBp |
186.0000 |
XLON |
606225803141536000 |
|
16/07/2025 |
14:45:51 |
1049 |
GBp |
186.0000 |
AQXE |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
1966 |
GBp |
186.0000 |
AQXE |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
1142 |
GBp |
186.0000 |
AQXE |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
2400 |
GBp |
186.0000 |
XLON |
592152054306319000 |
|
16/07/2025 |
14:45:51 |
1141 |
GBp |
186.0000 |
AQXE |
606225803141536000 |
|
16/07/2025 |
14:46:38 |
126 |
GBp |
186.0000 |
XLON |
606225803141552000 |
|
16/07/2025 |
14:47:35 |
3418 |
GBp |
186.0000 |
XLON |
592152054306357000 |
|
16/07/2025 |
14:47:35 |
1999 |
GBp |
186.0000 |
XLON |
592152054306357000 |
|
16/07/2025 |
14:47:35 |
3683 |
GBp |
186.0000 |
XLON |
606225803141572000 |
|
16/07/2025 |
14:49:04 |
407 |
GBp |
186.0000 |
BATE |
606225803141604000 |
|
16/07/2025 |
14:49:04 |
200 |
GBp |
186.0000 |
BATE |
606225803141604000 |
|
16/07/2025 |
14:50:55 |
1132 |
GBp |
186.0000 |
CHIX |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
AQXE |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
2491 |
GBp |
186.0000 |
CHIX |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
935 |
GBp |
186.0000 |
XLON |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
BATE |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
5808 |
GBp |
186.0000 |
XLON |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
3418 |
GBp |
186.0000 |
XLON |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
TRQX |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
AQXE |
606225803141643000 |
|
16/07/2025 |
14:50:55 |
1139 |
GBp |
186.0000 |
BATE |
606225803141643000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
CHIX |
606225803141643000 |
|
16/07/2025 |
14:50:55 |
1339 |
GBp |
186.0000 |
CHIX |
606225803141643000 |
|
16/07/2025 |
14:50:55 |
1049 |
GBp |
185.9000 |
AQXE |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1049 |
GBp |
186.0000 |
AQXE |
592152054306432000 |
|
16/07/2025 |
14:50:55 |
1255 |
GBp |
186.0000 |
AQXE |
592152054306432000 |
|
16/07/2025 |
14:50:57 |
270 |
GBp |
185.9000 |
XLON |
592152054306433000 |
|
16/07/2025 |
14:50:57 |
2096 |
GBp |
185.9000 |
XLON |
592152054306433000 |
|
16/07/2025 |
14:50:57 |
1651 |
GBp |
185.9000 |
XLON |
592152054306433000 |
|
16/07/2025 |
14:50:57 |
11 |
GBp |
185.9000 |
AQXE |
606225803141644000 |
|
16/07/2025 |
14:50:57 |
1132 |
GBp |
185.9000 |
AQXE |
606225803141644000 |
|
16/07/2025 |
14:50:57 |
1049 |
GBp |
185.9000 |
AQXE |
606225803141644000 |
|
16/07/2025 |
14:50:57 |
1102 |
GBp |
185.9000 |
AQXE |
606225803141644000 |
|
16/07/2025 |
14:51:19 |
2141 |
GBp |
185.9000 |
XLON |
592152054306441000 |
|
16/07/2025 |
14:51:19 |
908 |
GBp |
185.9000 |
CHIX |
592152054306441000 |
|
16/07/2025 |
14:51:19 |
811 |
GBp |
185.9000 |
XLON |
606225803141652000 |
|
16/07/2025 |
14:51:19 |
1867 |
GBp |
185.9000 |
XLON |
606225803141652000 |
|
16/07/2025 |
14:52:07 |
1339 |
GBp |
185.9000 |
AQXE |
592152054306458000 |
|
16/07/2025 |
14:52:07 |
431 |
GBp |
185.9000 |
CHIX |
592152054306458000 |
|
16/07/2025 |
14:52:07 |
1339 |
GBp |
185.9000 |
BATE |
592152054306458000 |
|
16/07/2025 |
14:52:07 |
2678 |
GBp |
185.9000 |
XLON |
606225803141668000 |
|
16/07/2025 |
14:52:07 |
5727 |
GBp |
185.9000 |
XLON |
606225803141668000 |
|
16/07/2025 |
14:52:07 |
3231 |
GBp |
185.9000 |
CHIX |
606225803141668000 |
|
16/07/2025 |
14:52:07 |
1049 |
GBp |
185.9000 |
AQXE |
592152054306458000 |
|
16/07/2025 |
14:52:07 |
1798 |
GBp |
185.9000 |
XLON |
606225803141668000 |
|
16/07/2025 |
14:52:12 |
1582 |
GBp |
185.8000 |
XLON |
592152054306459000 |
|
16/07/2025 |
14:52:12 |
3763 |
GBp |
185.8000 |
XLON |
592152054306459000 |
|
16/07/2025 |
14:52:12 |
1339 |
GBp |
185.8000 |
AQXE |
606225803141670000 |
|
16/07/2025 |
14:52:12 |
2096 |
GBp |
185.8000 |
XLON |
592152054306459000 |
|
16/07/2025 |
14:52:12 |
703 |
GBp |
185.8000 |
XLON |
592152054306459000 |
|
16/07/2025 |
14:52:12 |
399 |
GBp |
185.8000 |
XLON |
592152054306459000 |
|
16/07/2025 |
14:52:13 |
5322 |
GBp |
185.9000 |
BATE |
606225803141671000 |
|
16/07/2025 |
14:52:59 |
5322 |
GBp |
185.9000 |
BATE |
606225803141690000 |
|
16/07/2025 |
14:52:59 |
7761 |
GBp |
185.9000 |
BATE |
606225803141690000 |
|
16/07/2025 |
14:52:59 |
100 |
GBp |
185.9000 |
CHIX |
592152054306481000 |
|
16/07/2025 |
14:52:59 |
682 |
GBp |
185.9000 |
CHIX |
592152054306481000 |
|
16/07/2025 |
14:53:02 |
1049 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
395 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
1143 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
378 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
409 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
1378 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:02 |
101 |
GBp |
185.9000 |
AQXE |
592152054306482000 |
|
16/07/2025 |
14:53:07 |
1049 |
GBp |
185.9000 |
AQXE |
592152054306485000 |
|
16/07/2025 |
14:53:07 |
552 |
GBp |
185.9000 |
CHIX |
606225803141694000 |
|
16/07/2025 |
14:53:07 |
1342 |
GBp |
185.9000 |
CHIX |
606225803141694000 |
|
16/07/2025 |
14:54:58 |
1312 |
GBp |
185.9000 |
BATE |
606225803141737000 |
|
16/07/2025 |
14:54:58 |
3179 |
GBp |
185.9000 |
CHIX |
592152054306530000 |
|
16/07/2025 |
14:54:58 |
212 |
GBp |
185.9000 |
CHIX |
606225803141737000 |
|
16/07/2025 |
14:54:58 |
1443 |
GBp |
185.9000 |
CHIX |
606225803141737000 |
|
16/07/2025 |
14:54:58 |
451 |
GBp |
185.9000 |
CHIX |
606225803141737000 |
|
16/07/2025 |
14:54:58 |
27 |
GBp |
185.9000 |
BATE |
606225803141737000 |
|
16/07/2025 |
14:54:58 |
1339 |
GBp |
185.9000 |
AQXE |
606225803141737000 |
|
16/07/2025 |
14:57:46 |
548 |
GBp |
185.9000 |
CHIX |
592152054306599000 |
|
16/07/2025 |
14:59:23 |
153 |
GBp |
185.9000 |
AQXE |
592152054306649000 |
|
16/07/2025 |
15:21:18 |
1771 |
GBp |
186.0000 |
CHIX |
592152054307201000 |
|
16/07/2025 |
15:21:18 |
4700 |
GBp |
186.0000 |
XLON |
606225803142377000 |
|
16/07/2025 |
15:21:21 |
1484 |
GBp |
186.0000 |
XLON |
592152054307202000 |
|
16/07/2025 |
15:21:21 |
246 |
GBp |
186.0000 |
BATE |
592152054307202000 |
|
16/07/2025 |
15:21:21 |
246 |
GBp |
186.0000 |
TRQX |
606225803142378000 |
|
16/07/2025 |
15:21:21 |
222 |
GBp |
186.0000 |
AQXE |
606225803142378000 |
|
16/07/2025 |
15:24:18 |
1976 |
GBp |
186.0000 |
XLON |
592152054307286000 |
|
16/07/2025 |
15:24:18 |
567 |
GBp |
186.0000 |
XLON |
592152054307286000 |
|
16/07/2025 |
15:26:01 |
839 |
GBp |
186.0000 |
XLON |
592152054307336000 |
|
16/07/2025 |
15:26:29 |
1461 |
GBp |
186.0000 |
XLON |
592152054307352000 |
|
16/07/2025 |
15:26:29 |
1353 |
GBp |
186.0000 |
XLON |
606225803142520000 |
|
16/07/2025 |
15:27:17 |
99 |
GBp |
186.0000 |
XLON |
592152054307375000 |
|
16/07/2025 |
15:27:17 |
1190 |
GBp |
186.0000 |
XLON |
606225803142542000 |
|
16/07/2025 |
15:28:22 |
67 |
GBp |
186.0000 |
CHIX |
592152054307404000 |
|
16/07/2025 |
15:28:22 |
449 |
GBp |
186.0000 |
CHIX |
606225803142570000 |
|
16/07/2025 |
15:33:41 |
509 |
GBp |
186.0000 |
XLON |
592152054307579000 |
|
16/07/2025 |
15:35:50 |
41 |
GBp |
186.0000 |
XLON |
592152054307655000 |
|
16/07/2025 |
15:36:10 |
1409 |
GBp |
186.0000 |
XLON |
592152054307667000 |
|
16/07/2025 |
15:36:10 |
890 |
GBp |
186.0000 |
CHIX |
606225803142824000 |
|
16/07/2025 |
15:36:10 |
2314 |
GBp |
186.0000 |
XLON |
606225803142824000 |
|
16/07/2025 |
15:36:10 |
1595 |
GBp |
186.0000 |
XLON |
606225803142824000 |
|
16/07/2025 |
15:46:01 |
868 |
GBp |
186.0000 |
XLON |
592152054307986000 |
|
16/07/2025 |
15:46:01 |
3098 |
GBp |
186.0000 |
CHIX |
606225803143130000 |
|
16/07/2025 |
15:46:01 |
1320 |
GBp |
186.0000 |
XLON |
592152054307987000 |
|
16/07/2025 |
15:46:01 |
963 |
GBp |
186.0000 |
CHIX |
606225803143131000 |
|
16/07/2025 |
15:46:20 |
2584 |
GBp |
186.0000 |
XLON |
592152054307997000 |
|
16/07/2025 |
15:46:38 |
1309 |
GBp |
186.0000 |
BATE |
606225803143151000 |
|
16/07/2025 |
15:54:03 |
73 |
GBp |
186.0000 |
BATE |
606225803143403000 |
|
16/07/2025 |
15:54:03 |
3318 |
GBp |
186.0000 |
XLON |
606225803143403000 |
|
16/07/2025 |
15:54:03 |
1549 |
GBp |
186.0000 |
CHIX |
606225803143403000 |
|
16/07/2025 |
15:54:03 |
763 |
GBp |
186.0000 |
XLON |
606225803143404000 |
|
16/07/2025 |
15:54:03 |
786 |
GBp |
186.0000 |
XLON |
606225803143404000 |
|
16/07/2025 |
15:54:03 |
815 |
GBp |
186.0000 |
XLON |
606225803143404000 |
|
16/07/2025 |
15:54:03 |
1697 |
GBp |
186.0000 |
XLON |
606225803143404000 |
|
16/07/2025 |
15:54:04 |
1383 |
GBp |
186.0000 |
XLON |
606225803143407000 |
|
16/07/2025 |
15:59:41 |
2188 |
GBp |
186.0000 |
XLON |
592152054308473000 |
|
16/07/2025 |
15:59:41 |
943 |
GBp |
186.0000 |
CHIX |
606225803143595000 |
|
16/07/2025 |
16:00:29 |
2326 |
GBp |
186.0000 |
XLON |
592152054308493000 |
|
16/07/2025 |
16:00:29 |
1339 |
GBp |
186.0000 |
BATE |
592152054308493000 |
|
16/07/2025 |
16:00:29 |
396 |
GBp |
186.0000 |
CHIX |
606225803143614000 |
|
16/07/2025 |
16:00:29 |
2188 |
GBp |
186.0000 |
CHIX |
606225803143614000 |
|
16/07/2025 |
16:01:45 |
2041 |
GBp |
186.0000 |
CHIX |
606225803143644000 |
|
16/07/2025 |
16:03:45 |
48 |
GBp |
186.0000 |
XLON |
592152054308574000 |
|
16/07/2025 |
16:03:45 |
2140 |
GBp |
186.0000 |
XLON |
592152054308574000 |
|
16/07/2025 |
16:03:45 |
1383 |
GBp |
186.0000 |
XLON |
592152054308574000 |
|
16/07/2025 |
16:03:45 |
637 |
GBp |
186.0000 |
CHIX |
606225803143691000 |
|
16/07/2025 |
16:03:45 |
2041 |
GBp |
186.0000 |
CHIX |
606225803143691000 |
|
16/07/2025 |
16:03:46 |
1230 |
GBp |
186.0000 |
AQXE |
606225803143692000 |
|
16/07/2025 |
16:03:46 |
447 |
GBp |
186.0000 |
AQXE |
606225803143692000 |
|
16/07/2025 |
16:03:46 |
404 |
GBp |
186.0000 |
AQXE |
606225803143692000 |
|
16/07/2025 |
16:03:46 |
107 |
GBp |
186.0000 |
AQXE |
606225803143692000 |
|
16/07/2025 |
16:07:36 |
1590 |
GBp |
186.0000 |
XLON |
592152054308657000 |
|
16/07/2025 |
16:07:36 |
2471 |
GBp |
186.0000 |
XLON |
606225803143770000 |
|
16/07/2025 |
16:07:36 |
2373 |
GBp |
186.0000 |
XLON |
606225803143770000 |
|
16/07/2025 |
16:07:36 |
150 |
GBp |
186.0000 |
XLON |
606225803143770000 |
|
16/07/2025 |
16:08:56 |
468 |
GBp |
186.0000 |
XLON |
606225803143800000 |
|
16/07/2025 |
16:10:59 |
1538 |
GBp |
186.0000 |
CHIX |
592152054308743000 |
|
16/07/2025 |
16:10:59 |
887 |
GBp |
186.0000 |
XLON |
606225803143852000 |
|
16/07/2025 |
16:10:59 |
1168 |
GBp |
186.0000 |
XLON |
606225803143852000 |
|
16/07/2025 |
16:11:00 |
2536 |
GBp |
185.9000 |
XLON |
592152054308743000 |
|
16/07/2025 |
16:11:02 |
1230 |
GBp |
185.9000 |
AQXE |
606225803143853000 |
|
16/07/2025 |
16:11:02 |
295 |
GBp |
185.9000 |
AQXE |
606225803143853000 |
|
16/07/2025 |
16:11:06 |
1001 |
GBp |
185.9000 |
AQXE |
606225803143855000 |
|
16/07/2025 |
16:11:06 |
1230 |
GBp |
185.9000 |
AQXE |
606225803143855000 |
|
16/07/2025 |
16:11:06 |
305 |
GBp |
185.9000 |
AQXE |
606225803143855000 |
|
16/07/2025 |
16:11:17 |
1965 |
GBp |
185.9000 |
XLON |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
7496 |
GBp |
185.9000 |
XLON |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
217 |
GBp |
185.9000 |
XLON |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
528 |
GBp |
185.9000 |
BATE |
606225803143861000 |
|
16/07/2025 |
16:11:17 |
4945 |
GBp |
185.8000 |
XLON |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
1339 |
GBp |
185.8000 |
CHIX |
606225803143861000 |
|
16/07/2025 |
16:11:17 |
1968 |
GBp |
185.8000 |
CHIX |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
840 |
GBp |
185.8000 |
CHIX |
592152054308753000 |
|
16/07/2025 |
16:11:17 |
1965 |
GBp |
185.8000 |
XLON |
606225803143861000 |
|
16/07/2025 |
16:11:17 |
3800 |
GBp |
185.8000 |
XLON |
606225803143861000 |
|
16/07/2025 |
16:11:17 |
2756 |
GBp |
185.8000 |
XLON |
606225803143861000 |
|
16/07/2025 |
16:11:17 |
1339 |
GBp |
185.8000 |
CHIX |
592152054308753000 |
|
16/07/2025 |
16:11:21 |
1965 |
GBp |
185.8000 |
XLON |
592152054308755000 |
|
16/07/2025 |
16:11:21 |
126 |
GBp |
185.8000 |
BATE |
592152054308755000 |
|
16/07/2025 |
16:12:15 |
2678 |
GBp |
185.8000 |
XLON |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
1339 |
GBp |
185.8000 |
CHIX |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
1000 |
GBp |
185.8000 |
XLON |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
1766 |
GBp |
185.8000 |
XLON |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
2091 |
GBp |
185.8000 |
BATE |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
2678 |
GBp |
185.8000 |
CHIX |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
2879 |
GBp |
185.8000 |
CHIX |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
1965 |
GBp |
185.8000 |
XLON |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
1019 |
GBp |
185.8000 |
XLON |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
603 |
GBp |
185.8000 |
XLON |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
2000 |
GBp |
185.8000 |
XLON |
592152054308775000 |
|
16/07/2025 |
16:12:15 |
1332 |
GBp |
185.8000 |
CHIX |
606225803143882000 |
|
16/07/2025 |
16:12:15 |
636 |
GBp |
185.8000 |
CHIX |
592152054308775000 |
|
16/07/2025 |
16:16:05 |
5349 |
GBp |
185.8000 |
XLON |
592152054308875000 |
|
16/07/2025 |
16:16:05 |
4017 |
GBp |
185.8000 |
XLON |
606225803143977000 |
|
16/07/2025 |
16:16:05 |
4656 |
GBp |
185.8000 |
XLON |
606225803143977000 |
|
16/07/2025 |
16:16:05 |
1195 |
GBp |
185.8000 |
CHIX |
592152054308875000 |
|
16/07/2025 |
16:16:05 |
2678 |
GBp |
185.8000 |
BATE |
592152054308875000 |
|
16/07/2025 |
16:16:05 |
45 |
GBp |
185.8000 |
CHIX |
592152054308875000 |
|
16/07/2025 |
16:16:05 |
45 |
GBp |
185.8000 |
CHIX |
592152054308875000 |
|
16/07/2025 |
16:16:05 |
45 |
GBp |
185.8000 |
CHIX |
592152054308875000 |
|
16/07/2025 |
16:16:11 |
1825 |
GBp |
185.8000 |
CHIX |
592152054308883000 |
|
16/07/2025 |
16:16:11 |
1339 |
GBp |
185.8000 |
CHIX |
606225803143985000 |
|
16/07/2025 |
16:16:20 |
434 |
GBp |
185.8000 |
CHIX |
606225803144000000 |
|
16/07/2025 |
16:16:22 |
3528 |
GBp |
185.8000 |
XLON |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
2110 |
GBp |
185.8000 |
XLON |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
616 |
GBp |
185.8000 |
XLON |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
4711 |
GBp |
185.8000 |
XLON |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
668 |
GBp |
185.8000 |
XLON |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
2414 |
GBp |
185.8000 |
XLON |
606225803144004000 |
|
16/07/2025 |
16:16:22 |
2678 |
GBp |
185.8000 |
CHIX |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
1825 |
GBp |
185.8000 |
CHIX |
592152054308903000 |
|
16/07/2025 |
16:16:22 |
905 |
GBp |
185.8000 |
CHIX |
606225803144004000 |
|
16/07/2025 |
16:16:22 |
1339 |
GBp |
185.8000 |
BATE |
606225803144004000 |
|
16/07/2025 |
16:16:22 |
1339 |
GBp |
185.8000 |
BATE |
606225803144004000 |
|
16/07/2025 |
16:16:22 |
1339 |
GBp |
185.8000 |
BATE |
606225803144004000 |
|
16/07/2025 |
16:16:22 |
1533 |
GBp |
185.8000 |
XLON |
606225803144004000 |
|
16/07/2025 |
16:16:38 |
3719 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
4341 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
1339 |
GBp |
185.8000 |
BATE |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
2064 |
GBp |
185.8000 |
XLON |
606225803144023000 |
|
16/07/2025 |
16:16:38 |
2678 |
GBp |
185.8000 |
CHIX |
606225803144023000 |
|
16/07/2025 |
16:16:38 |
2678 |
GBp |
185.8000 |
CHIX |
606225803144023000 |
|
16/07/2025 |
16:16:38 |
2459 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
2376 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
2000 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
1848 |
GBp |
185.8000 |
CHIX |
606225803144023000 |
|
16/07/2025 |
16:16:38 |
1339 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
118 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:38 |
2199 |
GBp |
185.8000 |
XLON |
592152054308923000 |
|
16/07/2025 |
16:16:42 |
1715 |
GBp |
185.8000 |
BATE |
592152054308931000 |
|
16/07/2025 |
16:16:42 |
8095 |
GBp |
185.8000 |
BATE |
606225803144031000 |
|
16/07/2025 |
16:16:42 |
396 |
GBp |
185.8000 |
XLON |
592152054308931000 |
|
16/07/2025 |
16:16:44 |
3360 |
GBp |
185.7000 |
XLON |
592152054308934000 |
|
16/07/2025 |
16:16:44 |
316 |
GBp |
185.7000 |
CHIX |
592152054308934000 |
|
16/07/2025 |
16:16:44 |
1339 |
GBp |
185.7000 |
BATE |
606225803144034000 |
|
16/07/2025 |
16:17:04 |
947 |
GBp |
185.7000 |
XLON |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
1339 |
GBp |
185.7000 |
BATE |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
1023 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
1339 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
3676 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
3720 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
1339 |
GBp |
185.7000 |
CHIX |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
2459 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
640 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
2461 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
217 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
151 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
346 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
382 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
460 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
2469 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
2461 |
GBp |
185.7000 |
CHIX |
592152054308953000 |
|
16/07/2025 |
16:17:04 |
781 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
2000 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
318 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
413 |
GBp |
185.7000 |
XLON |
606225803144052000 |
|
16/07/2025 |
16:17:04 |
217 |
GBp |
185.7000 |
XLON |
592152054308953000 |
|
16/07/2025 |
16:17:08 |
1829 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
694 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
822 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
806 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
2000 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
3769 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:08 |
286 |
GBp |
185.7000 |
XLON |
592152054308958000 |
|
16/07/2025 |
16:17:13 |
1626 |
GBp |
185.7000 |
BATE |
592152054308962000 |
|
16/07/2025 |
16:17:13 |
1939 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:13 |
2459 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:13 |
775 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:13 |
749 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:13 |
682 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:13 |
1976 |
GBp |
185.7000 |
XLON |
606225803144061000 |
|
16/07/2025 |
16:17:16 |
810 |
GBp |
185.7000 |
XLON |
606225803144064000 |
|
16/07/2025 |
16:17:16 |
793 |
GBp |
185.7000 |
XLON |
606225803144064000 |
|
16/07/2025 |
16:17:16 |
715 |
GBp |
185.7000 |
XLON |
606225803144064000 |
|
16/07/2025 |
16:17:16 |
2459 |
GBp |
185.7000 |
XLON |
606225803144064000 |
|
16/07/2025 |
16:17:16 |
5429 |
GBp |
185.7000 |
XLON |
606225803144064000 |
|
16/07/2025 |
16:17:22 |
2331 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:22 |
133 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:22 |
1412 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:22 |
86 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:22 |
2024 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:22 |
2459 |
GBp |
185.7000 |
XLON |
606225803144068000 |
|
16/07/2025 |
16:17:22 |
1761 |
GBp |
185.7000 |
CHIX |
592152054308969000 |
|
16/07/2025 |
16:17:32 |
2461 |
GBp |
185.7000 |
CHIX |
592152054308980000 |
|
16/07/2025 |
16:17:32 |
186 |
GBp |
185.7000 |
CHIX |
592152054308980000 |
|
16/07/2025 |
16:17:32 |
3100 |
GBp |
185.7000 |
XLON |
606225803144077000 |
|
16/07/2025 |
16:17:32 |
2459 |
GBp |
185.7000 |
XLON |
606225803144077000 |
|
16/07/2025 |
16:17:32 |
2000 |
GBp |
185.7000 |
XLON |
606225803144077000 |
|
16/07/2025 |
16:17:39 |
1331 |
GBp |
185.7000 |
CHIX |
592152054308984000 |
|
16/07/2025 |
16:17:39 |
2461 |
GBp |
185.7000 |
CHIX |
592152054308984000 |
|
16/07/2025 |
16:17:39 |
84 |
GBp |
185.7000 |
XLON |
606225803144082000 |
|
16/07/2025 |
16:17:39 |
2459 |
GBp |
185.7000 |
XLON |
606225803144082000 |
|
16/07/2025 |
16:17:39 |
3871 |
GBp |
185.7000 |
XLON |
592152054308984000 |
|
16/07/2025 |
16:17:39 |
1053 |
GBp |
185.6000 |
XLON |
592152054308984000 |
|
16/07/2025 |
16:17:42 |
4008 |
GBp |
185.7000 |
CHIX |
592152054308986000 |
|
16/07/2025 |
16:17:42 |
1339 |
GBp |
185.7000 |
BATE |
606225803144083000 |
|
16/07/2025 |
16:17:42 |
2461 |
GBp |
185.7000 |
CHIX |
606225803144083000 |
|
16/07/2025 |
16:17:52 |
417 |
GBp |
185.7000 |
BATE |
592152054308991000 |
|
16/07/2025 |
16:17:52 |
1952 |
GBp |
185.7000 |
CHIX |
592152054308991000 |
|
16/07/2025 |
16:17:52 |
2678 |
GBp |
185.7000 |
CHIX |
592152054308991000 |
|
16/07/2025 |
16:17:52 |
1209 |
GBp |
185.7000 |
BATE |
592152054308991000 |
|
16/07/2025 |
16:17:52 |
1786 |
GBp |
185.7000 |
BATE |
606225803144089000 |
|
16/07/2025 |
16:17:57 |
2461 |
GBp |
185.7000 |
CHIX |
592152054308995000 |
|
16/07/2025 |
16:18:18 |
665 |
GBp |
185.7000 |
XLON |
592152054309010000 |
|
16/07/2025 |
16:18:18 |
549 |
GBp |
185.7000 |
XLON |
606225803144106000 |
|
16/07/2025 |
16:18:38 |
674 |
GBp |
185.7000 |
XLON |
592152054309021000 |
|
16/07/2025 |
16:18:38 |
1599 |
GBp |
185.7000 |
XLON |
592152054309021000 |
|
16/07/2025 |
16:18:38 |
3370 |
GBp |
185.6000 |
XLON |
592152054309021000 |
|
16/07/2025 |
16:18:38 |
2073 |
GBp |
185.7000 |
CHIX |
606225803144117000 |
|
16/07/2025 |
16:18:49 |
1214 |
GBp |
185.7000 |
BATE |
606225803144124000 |
|
16/07/2025 |
16:19:21 |
569 |
GBp |
185.8000 |
CHIX |
592152054309050000 |
|
16/07/2025 |
16:19:21 |
939 |
GBp |
185.8000 |
CHIX |
592152054309050000 |
|
16/07/2025 |
16:19:21 |
98 |
GBp |
185.8000 |
CHIX |
606225803144145000 |
|
16/07/2025 |
16:19:21 |
3523 |
GBp |
185.8000 |
CHIX |
606225803144145000 |
|
16/07/2025 |
16:19:25 |
2459 |
GBp |
185.8000 |
XLON |
592152054309054000 |
|
16/07/2025 |
16:19:25 |
581 |
GBp |
185.8000 |
CHIX |
606225803144149000 |
|
16/07/2025 |
16:19:30 |
2459 |
GBp |
185.8000 |
CHIX |
592152054309057000 |
|
16/07/2025 |
16:19:31 |
345 |
GBp |
185.8000 |
CHIX |
592152054309058000 |
|
16/07/2025 |
16:19:31 |
1631 |
GBp |
185.8000 |
CHIX |
592152054309058000 |
|
16/07/2025 |
16:19:36 |
977 |
GBp |
185.8000 |
XLON |
592152054309062000 |
|
16/07/2025 |
16:19:36 |
584 |
GBp |
185.8000 |
XLON |
592152054309062000 |
|
16/07/2025 |
16:19:41 |
2106 |
GBp |
185.7000 |
XLON |
592152054309064000 |
|
16/07/2025 |
16:19:41 |
1561 |
GBp |
185.8000 |
CHIX |
606225803144158000 |
|
16/07/2025 |
16:19:58 |
1342 |
GBp |
185.7000 |
XLON |
592152054309075000 |
|
16/07/2025 |
16:19:58 |
764 |
GBp |
185.7000 |
XLON |
592152054309075000 |
|
16/07/2025 |
16:20:01 |
2106 |
GBp |
185.7000 |
XLON |
592152054309079000 |
|
16/07/2025 |
16:20:05 |
2106 |
GBp |
185.7000 |
XLON |
606225803144175000 |
|
16/07/2025 |
16:20:08 |
2106 |
GBp |
185.7000 |
CHIX |
592152054309083000 |
|
16/07/2025 |
16:20:13 |
751 |
GBp |
185.7000 |
BATE |
592152054309086000 |
|
16/07/2025 |
16:20:13 |
1716 |
GBp |
185.7000 |
BATE |
592152054309086000 |
|
16/07/2025 |
16:20:13 |
1118 |
GBp |
185.7000 |
XLON |
606225803144179000 |
|
16/07/2025 |
16:21:19 |
3528 |
GBp |
185.7000 |
XLON |
592152054309123000 |
|
16/07/2025 |
16:21:38 |
1579 |
GBp |
185.7000 |
XLON |
592152054309133000 |
|
16/07/2025 |
16:22:28 |
1339 |
GBp |
185.7000 |
BATE |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
1339 |
GBp |
185.7000 |
BATE |
606225803144251000 |
|
16/07/2025 |
16:22:28 |
935 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
5417 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
5107 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
2246 |
GBp |
185.7000 |
XLON |
606225803144251000 |
|
16/07/2025 |
16:22:28 |
3074 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
1060 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
686 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
686 |
GBp |
185.7000 |
XLON |
592152054309161000 |
|
16/07/2025 |
16:22:28 |
579 |
GBp |
185.7000 |
BATE |
606225803144251000 |
|
16/07/2025 |
16:22:28 |
902 |
GBp |
185.7000 |
XLON |
606225803144251000 |
|
16/07/2025 |
16:22:29 |
5788 |
GBp |
185.7000 |
XLON |
606225803144251000 |
|
16/07/2025 |
16:22:31 |
3074 |
GBp |
185.7000 |
XLON |
606225803144252000 |
|
16/07/2025 |
16:22:33 |
575 |
GBp |
185.7000 |
XLON |
592152054309164000 |
|
16/07/2025 |
16:22:41 |
613 |
GBp |
185.8000 |
TRQX |
592152054309170000 |
|
16/07/2025 |
16:22:41 |
2338 |
GBp |
185.8000 |
TRQX |
592152054309170000 |
|
16/07/2025 |
16:22:41 |
123 |
GBp |
185.8000 |
TRQX |
592152054309170000 |
|
16/07/2025 |
16:22:41 |
236 |
GBp |
185.8000 |
TRQX |
606225803144259000 |
|
16/07/2025 |
16:22:41 |
452 |
GBp |
185.8000 |
TRQX |
606225803144259000 |
|
16/07/2025 |
16:22:41 |
378 |
GBp |
185.8000 |
TRQX |
606225803144259000 |
|
16/07/2025 |
16:22:53 |
2573 |
GBp |
185.8000 |
XLON |
592152054309178000 |
|
16/07/2025 |
16:23:03 |
35 |
GBp |
185.9000 |
BATE |
592152054309185000 |
|
16/07/2025 |
16:23:03 |
541 |
GBp |
185.9000 |
XLON |
606225803144275000 |
|
16/07/2025 |
16:23:03 |
3074 |
GBp |
185.9000 |
XLON |
606225803144275000 |
|
16/07/2025 |
16:23:03 |
173 |
GBp |
185.9000 |
XLON |
606225803144275000 |
|
16/07/2025 |
16:23:03 |
68 |
GBp |
185.9000 |
XLON |
606225803144275000 |
|
16/07/2025 |
16:23:03 |
1196 |
GBp |
185.9000 |
XLON |
592152054309186000 |
|
16/07/2025 |
16:23:03 |
2332 |
GBp |
185.9000 |
XLON |
606225803144275000 |
|
16/07/2025 |
16:23:04 |
645 |
GBp |
185.9000 |
XLON |
592152054309186000 |
|
16/07/2025 |
16:23:06 |
1714 |
GBp |
185.9000 |
BATE |
592152054309188000 |
|
16/07/2025 |
16:23:06 |
1044 |
GBp |
185.9000 |
XLON |
606225803144277000 |
|
16/07/2025 |
16:23:08 |
3596 |
GBp |
185.9000 |
XLON |
592152054309190000 |
|
16/07/2025 |
16:23:08 |
1065 |
GBp |
185.9000 |
XLON |
606225803144279000 |
|
16/07/2025 |
16:23:18 |
1214 |
GBp |
185.9000 |
XLON |
592152054309196000 |
|
16/07/2025 |
16:23:18 |
3447 |
GBp |
185.9000 |
XLON |
592152054309196000 |
|
16/07/2025 |
16:23:18 |
3403 |
GBp |
185.9000 |
XLON |
606225803144285000 |
|
16/07/2025 |
16:23:20 |
1214 |
GBp |
185.9000 |
XLON |
606225803144286000 |
|
16/07/2025 |
16:23:20 |
4535 |
GBp |
186.0000 |
BATE |
606225803144286000 |
|
16/07/2025 |
16:23:20 |
2315 |
GBp |
186.0000 |
BATE |
592152054309197000 |
|
16/07/2025 |
16:23:23 |
1714 |
GBp |
186.0000 |
BATE |
592152054309199000 |
|
16/07/2025 |
16:23:23 |
135 |
GBp |
186.0000 |
BATE |
606225803144288000 |
|
16/07/2025 |
16:23:23 |
6215 |
GBp |
186.0000 |
BATE |
606225803144288000 |
|
16/07/2025 |
16:23:29 |
7135 |
GBp |
186.0000 |
BATE |
606225803144291000 |
|
16/07/2025 |
16:23:29 |
929 |
GBp |
186.0000 |
BATE |
592152054309202000 |
|
16/07/2025 |
16:23:37 |
449 |
GBp |
186.0000 |
BATE |
606225803144294000 |
|
16/07/2025 |
16:23:37 |
180 |
GBp |
186.0000 |
BATE |
606225803144295000 |
|
16/07/2025 |
16:23:58 |
519 |
GBp |
186.0000 |
TRQX |
606225803144307000 |
|
16/07/2025 |
16:23:58 |
1243 |
GBp |
186.0000 |
BATE |
606225803144307000 |
|
16/07/2025 |
16:23:59 |
1344 |
GBp |
186.0000 |
BATE |
606225803144308000 |
|
16/07/2025 |
16:24:02 |
4715 |
GBp |
186.0000 |
XLON |
592152054309221000 |
|
16/07/2025 |
16:24:02 |
4206 |
GBp |
186.0000 |
XLON |
592152054309221000 |
|
16/07/2025 |
16:24:02 |
1497 |
GBp |
186.0000 |
TRQX |
606225803144309000 |
|
16/07/2025 |
16:24:02 |
3691 |
GBp |
186.0000 |
BATE |
606225803144309000 |
|
16/07/2025 |
16:24:02 |
1335 |
GBp |
186.0000 |
XLON |
592152054309221000 |
|
16/07/2025 |
16:25:12 |
1000 |
GBp |
186.0000 |
XLON |
592152054309269000 |
|
16/07/2025 |
16:25:18 |
1335 |
GBp |
186.0000 |
XLON |
592152054309273000 |
|
16/07/2025 |
16:25:18 |
1339 |
GBp |
186.0000 |
BATE |
592152054309273000 |
|
16/07/2025 |
16:25:18 |
1339 |
GBp |
186.0000 |
BATE |
592152054309273000 |
|
16/07/2025 |
16:25:18 |
1954 |
GBp |
186.0000 |
TRQX |
606225803144360000 |
|
16/07/2025 |
16:26:42 |
1215 |
GBp |
186.0000 |
XLON |
592152054309320000 |
|
16/07/2025 |
16:27:08 |
1761 |
GBp |
186.0000 |
XLON |
592152054309335000 |
|
16/07/2025 |
16:27:08 |
1224 |
GBp |
186.0000 |
XLON |
592152054309335000 |
|
16/07/2025 |
16:27:08 |
1157 |
GBp |
186.0000 |
XLON |
606225803144420000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
