Transaction in Own Shares
Source: RNS
21 July 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 18 July 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 18 July
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
34,365 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.2600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 85.3400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 85.8009 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,528,229 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 34,365 (ISIN: GB00BHJYC057)
Date of Purchases: 18 July 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
18/07/2025 |
08:00:13 |
BST |
12 |
85.9200 |
XLON |
0XL0710000000000DDPEJK |
|
18/07/2025 |
08:02:00 |
BST |
18 |
86.2200 |
XLON |
0XL0710000000000DDPF3B |
|
18/07/2025 |
08:02:00 |
BST |
26 |
86.2200 |
XLON |
0XL0710000000000DDPF3A |
|
18/07/2025 |
08:02:01 |
BST |
198 |
86.1800 |
XLON |
0XL0710000000000DDPF3D |
|
18/07/2025 |
08:02:01 |
BST |
271 |
86.1600 |
XLON |
0XL0740000000000DDPFAN |
|
18/07/2025 |
08:06:19 |
BST |
53 |
86.2400 |
XLON |
0XL0710000000000DDPFCE |
|
18/07/2025 |
08:07:00 |
BST |
30 |
86.2000 |
XLON |
0XL0710000000000DDPFDF |
|
18/07/2025 |
08:07:23 |
BST |
39 |
86.1400 |
XLON |
0XL0710000000000DDPFE9 |
|
18/07/2025 |
08:07:23 |
BST |
50 |
86.1200 |
XLON |
0XL0740000000000DDPFRP |
|
18/07/2025 |
08:07:23 |
BST |
166 |
86.1600 |
XLON |
0XL0740000000000DDPFRO |
|
18/07/2025 |
08:07:23 |
BST |
199 |
86.1200 |
XLON |
0XL0740000000000DDPFRQ |
|
18/07/2025 |
08:09:24 |
BST |
24 |
86.0600 |
XLON |
0XL0710000000000DDPFJ6 |
|
18/07/2025 |
08:09:24 |
BST |
25 |
86.0600 |
XLON |
0XL0740000000000DDPG31 |
|
18/07/2025 |
08:11:01 |
BST |
16 |
85.9400 |
XLON |
0XL07D0000000000DDPFTF |
|
18/07/2025 |
08:11:01 |
BST |
171 |
85.9000 |
XLON |
0XL07D0000000000DDPFTG |
|
18/07/2025 |
08:11:01 |
BST |
227 |
85.9000 |
XLON |
0XL07D0000000000DDPFTH |
|
18/07/2025 |
08:11:01 |
BST |
242 |
85.9400 |
XLON |
0XL07D0000000000DDPFTE |
|
18/07/2025 |
08:23:55 |
BST |
5 |
85.9800 |
XLON |
0XL0740000000000DDPHCR |
|
18/07/2025 |
08:23:55 |
BST |
9 |
85.9800 |
XLON |
0XL0740000000000DDPHCS |
|
18/07/2025 |
08:23:55 |
BST |
9 |
85.9800 |
XLON |
0XL0740000000000DDPHCT |
|
18/07/2025 |
08:23:55 |
BST |
28 |
85.9800 |
XLON |
0XL0710000000000DDPGOG |
|
18/07/2025 |
08:26:33 |
BST |
26 |
85.9400 |
XLON |
0XL0740000000000DDPHJF |
|
18/07/2025 |
08:26:33 |
BST |
34 |
85.9400 |
XLON |
0XL07D0000000000DDPGTM |
|
18/07/2025 |
08:28:25 |
BST |
13 |
85.8600 |
XLON |
0XL0710000000000DDPH56 |
|
18/07/2025 |
08:28:25 |
BST |
36 |
85.8600 |
XLON |
0XL0740000000000DDPHMO |
|
18/07/2025 |
08:43:35 |
BST |
7 |
85.9200 |
XLON |
0XL0740000000000DDPIQQ |
|
18/07/2025 |
08:43:35 |
BST |
17 |
85.9200 |
XLON |
0XL0740000000000DDPIQP |
|
18/07/2025 |
09:00:51 |
BST |
26 |
85.9800 |
XLON |
0XL0710000000000DDPJMN |
|
18/07/2025 |
09:01:03 |
BST |
29 |
85.9600 |
XLON |
0XL0740000000000DDPK8U |
|
18/07/2025 |
09:01:31 |
BST |
14 |
85.9400 |
XLON |
0XL0710000000000DDPJQB |
|
18/07/2025 |
09:01:31 |
BST |
30 |
85.9400 |
XLON |
0XL07D0000000000DDPJL4 |
|
18/07/2025 |
09:05:32 |
BST |
9 |
85.8200 |
XLON |
0XL0740000000000DDPKIS |
|
18/07/2025 |
09:08:24 |
BST |
14 |
85.7400 |
XLON |
0XL0710000000000DDPK8O |
|
18/07/2025 |
09:08:24 |
BST |
37 |
85.7400 |
XLON |
0XL07D0000000000DDPK3N |
|
18/07/2025 |
09:08:24 |
BST |
660 |
85.7200 |
XLON |
0XL0770000000000DDPLDB |
|
18/07/2025 |
09:11:25 |
BST |
27 |
85.6600 |
XLON |
0XL07D0000000000DDPKG1 |
|
18/07/2025 |
09:24:21 |
BST |
24 |
85.7200 |
XLON |
0XL0770000000000DDPMNP |
|
18/07/2025 |
09:27:57 |
BST |
17 |
85.7000 |
XLON |
0XL0710000000000DDPM38 |
|
18/07/2025 |
09:27:57 |
BST |
27 |
85.7000 |
XLON |
0XL07D0000000000DDPLIK |
|
18/07/2025 |
09:27:57 |
BST |
33 |
85.7000 |
XLON |
0XL0740000000000DDPM8E |
|
18/07/2025 |
09:28:06 |
BST |
28 |
85.6800 |
XLON |
0XL0770000000000DDPN00 |
|
18/07/2025 |
09:29:30 |
BST |
7 |
85.6800 |
XLON |
0XL0770000000000DDPN49 |
|
18/07/2025 |
09:30:44 |
BST |
28 |
85.6600 |
XLON |
0XL07D0000000000DDPLSH |
|
18/07/2025 |
09:30:44 |
BST |
36 |
85.6600 |
XLON |
0XL0770000000000DDPNAL |
|
18/07/2025 |
10:06:13 |
BST |
57 |
86.0200 |
XLON |
0XL0740000000000DDPOQD |
|
18/07/2025 |
10:08:07 |
BST |
27 |
86.0000 |
XLON |
0XL0710000000000DDPP4N |
|
18/07/2025 |
10:09:03 |
BST |
6 |
85.9800 |
XLON |
0XL0740000000000DDPOVQ |
|
18/07/2025 |
10:09:03 |
BST |
17 |
85.9600 |
XLON |
0XL0710000000000DDPP60 |
|
18/07/2025 |
10:09:03 |
BST |
45 |
85.9800 |
XLON |
0XL0740000000000DDPOVR |
|
18/07/2025 |
10:16:27 |
BST |
45 |
86.0000 |
XLON |
0XL0710000000000DDPQ2D |
|
18/07/2025 |
10:16:27 |
BST |
102 |
86.0000 |
XLON |
0XL0740000000000DDPPL3 |
|
18/07/2025 |
10:16:27 |
BST |
129 |
86.0000 |
XLON |
0XL0710000000000DDPQ2E |
|
18/07/2025 |
10:17:56 |
BST |
13 |
85.9400 |
XLON |
0XL0710000000000DDPQ7C |
|
18/07/2025 |
10:17:56 |
BST |
32 |
85.9200 |
XLON |
0XL0740000000000DDPPP5 |
|
18/07/2025 |
10:17:56 |
BST |
67 |
85.9200 |
XLON |
0XL0740000000000DDPPP8 |
|
18/07/2025 |
10:17:56 |
BST |
109 |
85.9200 |
XLON |
0XL0710000000000DDPQ7E |
|
18/07/2025 |
10:17:56 |
BST |
130 |
85.9200 |
XLON |
0XL07D0000000000DDPPJC |
|
18/07/2025 |
10:17:56 |
BST |
134 |
85.9200 |
XLON |
0XL0710000000000DDPQ7D |
|
18/07/2025 |
10:17:56 |
BST |
267 |
85.9200 |
XLON |
0XL0740000000000DDPPP9 |
|
18/07/2025 |
10:17:56 |
BST |
322 |
85.9000 |
XLON |
0XL0740000000000DDPPPA |
|
18/07/2025 |
10:18:38 |
BST |
28 |
85.8800 |
XLON |
0XL07D0000000000DDPPL9 |
|
18/07/2025 |
10:18:38 |
BST |
184 |
85.8800 |
XLON |
0XL07D0000000000DDPPLA |
|
18/07/2025 |
10:22:40 |
BST |
15 |
85.8600 |
XLON |
0XL0740000000000DDPQ47 |
|
18/07/2025 |
10:22:40 |
BST |
35 |
85.8600 |
XLON |
0XL0710000000000DDPQH9 |
|
18/07/2025 |
10:22:40 |
BST |
50 |
85.8600 |
XLON |
0XL0740000000000DDPQ46 |
|
18/07/2025 |
10:22:50 |
BST |
4 |
85.8400 |
XLON |
0XL07D0000000000DDPQ0D |
|
18/07/2025 |
10:22:50 |
BST |
218 |
85.8400 |
XLON |
0XL07D0000000000DDPQ0E |
|
18/07/2025 |
10:31:54 |
BST |
23 |
85.9400 |
XLON |
0XL07D0000000000DDPQLV |
|
18/07/2025 |
10:32:25 |
BST |
9 |
85.9200 |
XLON |
0XL0740000000000DDPQOP |
|
18/07/2025 |
10:32:25 |
BST |
26 |
85.9200 |
XLON |
0XL0710000000000DDPR6F |
|
18/07/2025 |
10:32:25 |
BST |
30 |
85.9200 |
XLON |
0XL0740000000000DDPQOQ |
|
18/07/2025 |
10:32:40 |
BST |
13 |
85.9000 |
XLON |
0XL0710000000000DDPR78 |
|
18/07/2025 |
10:32:40 |
BST |
24 |
85.9000 |
XLON |
0XL0740000000000DDPQP2 |
|
18/07/2025 |
10:32:40 |
BST |
24 |
85.9000 |
XLON |
0XL07D0000000000DDPQO1 |
|
18/07/2025 |
10:33:14 |
BST |
27 |
85.8800 |
XLON |
0XL0710000000000DDPR82 |
|
18/07/2025 |
10:33:14 |
BST |
62 |
85.8800 |
XLON |
0XL0740000000000DDPQPN |
|
18/07/2025 |
10:34:39 |
BST |
2 |
85.8600 |
XLON |
0XL0710000000000DDPRAH |
|
18/07/2025 |
10:34:39 |
BST |
18 |
85.8600 |
XLON |
0XL0740000000000DDPQS2 |
|
18/07/2025 |
10:34:39 |
BST |
24 |
85.8600 |
XLON |
0XL0740000000000DDPQS3 |
|
18/07/2025 |
10:34:39 |
BST |
27 |
85.8600 |
XLON |
0XL0710000000000DDPRAG |
|
18/07/2025 |
10:34:39 |
BST |
86 |
85.8600 |
XLON |
0XL07D0000000000DDPQT5 |
|
18/07/2025 |
10:38:28 |
BST |
29 |
85.8800 |
XLON |
0XL07D0000000000DDPR7R |
|
18/07/2025 |
10:57:45 |
BST |
37 |
86.0600 |
XLON |
0XL0740000000000DDPSJ4 |
|
18/07/2025 |
10:57:45 |
BST |
44 |
86.0600 |
XLON |
0XL0740000000000DDPSJ5 |
|
18/07/2025 |
10:59:44 |
BST |
42 |
86.0200 |
XLON |
0XL0710000000000DDPT1E |
|
18/07/2025 |
10:59:44 |
BST |
135 |
86.0200 |
XLON |
0XL0740000000000DDPSQ1 |
|
18/07/2025 |
11:05:22 |
BST |
38 |
85.9800 |
XLON |
0XL0710000000000DDPTFN |
|
18/07/2025 |
11:05:22 |
BST |
80 |
85.9800 |
XLON |
0XL0740000000000DDPT77 |
|
18/07/2025 |
11:05:23 |
BST |
3 |
85.9400 |
XLON |
0XL0740000000000DDPT7A |
|
18/07/2025 |
11:05:23 |
BST |
21 |
85.9400 |
XLON |
0XL0740000000000DDPT7B |
|
18/07/2025 |
11:05:23 |
BST |
47 |
85.9400 |
XLON |
0XL0710000000000DDPTG0 |
|
18/07/2025 |
11:05:23 |
BST |
51 |
85.9400 |
XLON |
0XL0710000000000DDPTFV |
|
18/07/2025 |
11:05:23 |
BST |
51 |
85.9400 |
XLON |
0XL07D0000000000DDPTI1 |
|
18/07/2025 |
11:05:23 |
BST |
100 |
85.9400 |
XLON |
0XL07D0000000000DDPTI3 |
|
18/07/2025 |
11:05:23 |
BST |
103 |
85.9400 |
XLON |
0XL07D0000000000DDPTI2 |
|
18/07/2025 |
11:05:35 |
BST |
60 |
85.9000 |
XLON |
0XL0740000000000DDPT7S |
|
18/07/2025 |
11:05:35 |
BST |
67 |
85.9000 |
XLON |
0XL0710000000000DDPTGB |
|
18/07/2025 |
11:05:35 |
BST |
183 |
85.9200 |
XLON |
0XL07D0000000000DDPTIM |
|
18/07/2025 |
11:05:35 |
BST |
185 |
85.9000 |
XLON |
0XL07D0000000000DDPTIN |
|
18/07/2025 |
11:06:10 |
BST |
41 |
85.8600 |
XLON |
0XL0740000000000DDPT8N |
|
18/07/2025 |
11:07:55 |
BST |
75 |
85.8400 |
XLON |
0XL07D0000000000DDPTO0 |
|
18/07/2025 |
11:09:24 |
BST |
13 |
85.8200 |
XLON |
0XL0710000000000DDPTOU |
|
18/07/2025 |
11:09:24 |
BST |
42 |
85.8200 |
XLON |
0XL0740000000000DDPTG6 |
|
18/07/2025 |
11:18:02 |
BST |
23 |
85.8000 |
XLON |
0XL0740000000000DDPTU1 |
|
18/07/2025 |
11:18:02 |
BST |
46 |
85.8000 |
XLON |
0XL07D0000000000DDPUFV |
|
18/07/2025 |
11:19:16 |
BST |
17 |
85.7800 |
XLON |
0XL0710000000000DDPUF9 |
|
18/07/2025 |
11:19:16 |
BST |
42 |
85.7800 |
XLON |
0XL07D0000000000DDPUKK |
|
18/07/2025 |
11:31:57 |
BST |
54 |
85.7800 |
XLON |
0XL07D0000000000DDPVHP |
|
18/07/2025 |
11:43:54 |
BST |
66 |
85.9000 |
XLON |
0XL07D0000000000DDQ0EE |
|
18/07/2025 |
11:50:59 |
BST |
32 |
85.9000 |
XLON |
0XL07D0000000000DDQ0TL |
|
18/07/2025 |
11:51:18 |
BST |
23 |
85.8800 |
XLON |
0XL07D0000000000DDQ0UB |
|
18/07/2025 |
11:54:14 |
BST |
33 |
85.8600 |
XLON |
0XL07D0000000000DDQ14P |
|
18/07/2025 |
11:54:14 |
BST |
63 |
85.8600 |
XLON |
0XL0740000000000DDQ065 |
|
18/07/2025 |
12:00:06 |
BST |
24 |
85.9200 |
XLON |
0XL0740000000000DDQ0LD |
|
18/07/2025 |
12:00:06 |
BST |
81 |
85.9200 |
XLON |
0XL07D0000000000DDQ1M4 |
|
18/07/2025 |
12:00:09 |
BST |
14 |
85.8800 |
XLON |
0XL0710000000000DDQ0NT |
|
18/07/2025 |
12:00:09 |
BST |
46 |
85.8800 |
XLON |
0XL0740000000000DDQ0LQ |
|
18/07/2025 |
12:02:59 |
BST |
3 |
85.8400 |
XLON |
0XL0710000000000DDQ0TG |
|
18/07/2025 |
12:02:59 |
BST |
26 |
85.8600 |
XLON |
0XL07D0000000000DDQ1VF |
|
18/07/2025 |
12:02:59 |
BST |
38 |
85.8400 |
XLON |
0XL07D0000000000DDQ1VG |
|
18/07/2025 |
12:02:59 |
BST |
50 |
85.8400 |
XLON |
0XL0710000000000DDQ0TH |
|
18/07/2025 |
12:02:59 |
BST |
77 |
85.8600 |
XLON |
0XL07D0000000000DDQ1VE |
|
18/07/2025 |
12:02:59 |
BST |
140 |
85.8400 |
XLON |
0XL0740000000000DDQ0SP |
|
18/07/2025 |
12:04:20 |
BST |
38 |
85.8200 |
XLON |
0XL07D0000000000DDQ21M |
|
18/07/2025 |
12:04:21 |
BST |
87 |
85.8200 |
XLON |
0XL07D0000000000DDQ21Q |
|
18/07/2025 |
12:04:22 |
BST |
9 |
85.8200 |
XLON |
0XL07D0000000000DDQ21R |
|
18/07/2025 |
12:04:22 |
BST |
75 |
85.8200 |
XLON |
0XL0740000000000DDQ0UM |
|
18/07/2025 |
12:12:03 |
BST |
27 |
85.8600 |
XLON |
0XL0710000000000DDQ1FP |
|
18/07/2025 |
12:14:43 |
BST |
35 |
85.9000 |
XLON |
0XL0710000000000DDQ1K8 |
|
18/07/2025 |
12:16:40 |
BST |
9 |
85.8600 |
XLON |
0XL0740000000000DDQ1N7 |
|
18/07/2025 |
12:16:40 |
BST |
31 |
85.8600 |
XLON |
0XL0740000000000DDQ1N6 |
|
18/07/2025 |
12:19:55 |
BST |
20 |
85.8400 |
XLON |
0XL07D0000000000DDQ3BO |
|
18/07/2025 |
12:19:55 |
BST |
30 |
85.8400 |
XLON |
0XL07D0000000000DDQ3BP |
|
18/07/2025 |
12:23:19 |
BST |
72 |
85.8800 |
XLON |
0XL0710000000000DDQ20D |
|
18/07/2025 |
12:32:12 |
BST |
73 |
85.9000 |
XLON |
0XL07D0000000000DDQ464 |
|
18/07/2025 |
12:33:15 |
BST |
42 |
85.9000 |
XLON |
0XL0710000000000DDQ2FC |
|
18/07/2025 |
12:40:31 |
BST |
76 |
85.9000 |
XLON |
0XL07D0000000000DDQ4MM |
|
18/07/2025 |
12:46:01 |
BST |
11 |
85.9200 |
XLON |
0XL0710000000000DDQ33N |
|
18/07/2025 |
12:46:01 |
BST |
20 |
85.9400 |
XLON |
0XL0710000000000DDQ33J |
|
18/07/2025 |
12:46:01 |
BST |
38 |
85.9200 |
XLON |
0XL0710000000000DDQ33M |
|
18/07/2025 |
12:46:01 |
BST |
46 |
85.8600 |
XLON |
0XL0710000000000DDQ341 |
|
18/07/2025 |
12:46:01 |
BST |
63 |
85.9200 |
XLON |
0XL07D0000000000DDQ52N |
|
18/07/2025 |
12:46:01 |
BST |
71 |
85.8800 |
XLON |
0XL0740000000000DDQ35I |
|
18/07/2025 |
12:46:01 |
BST |
73 |
85.8800 |
XLON |
0XL0710000000000DDQ33O |
|
18/07/2025 |
12:46:01 |
BST |
95 |
85.8600 |
XLON |
0XL07D0000000000DDQ52P |
|
18/07/2025 |
12:46:01 |
BST |
97 |
85.9000 |
XLON |
0XL07D0000000000DDQ52O |
|
18/07/2025 |
12:46:01 |
BST |
124 |
85.8600 |
XLON |
0XL0740000000000DDQ35J |
|
18/07/2025 |
12:46:01 |
BST |
125 |
85.9200 |
XLON |
0XL0740000000000DDQ35H |
|
18/07/2025 |
12:55:43 |
BST |
68 |
86.0600 |
XLON |
0XL0740000000000DDQ3OM |
|
18/07/2025 |
12:57:56 |
BST |
12 |
86.0400 |
XLON |
0XL0710000000000DDQ3QR |
|
18/07/2025 |
13:03:41 |
BST |
32 |
86.0600 |
XLON |
0XL0740000000000DDQ4B2 |
|
18/07/2025 |
13:03:41 |
BST |
45 |
86.0600 |
XLON |
0XL0740000000000DDQ4B3 |
|
18/07/2025 |
13:06:54 |
BST |
4 |
86.0400 |
XLON |
0XL0740000000000DDQ4K4 |
|
18/07/2025 |
13:06:54 |
BST |
57 |
86.0400 |
XLON |
0XL0740000000000DDQ4K5 |
|
18/07/2025 |
13:06:54 |
BST |
61 |
86.0400 |
XLON |
0XL0710000000000DDQ4D9 |
|
18/07/2025 |
13:08:50 |
BST |
46 |
86.0000 |
XLON |
0XL0710000000000DDQ4HM |
|
18/07/2025 |
13:08:50 |
BST |
52 |
85.9800 |
XLON |
0XL0740000000000DDQ4OC |
|
18/07/2025 |
13:08:50 |
BST |
70 |
85.9800 |
XLON |
0XL0740000000000DDQ4OB |
|
18/07/2025 |
13:08:50 |
BST |
85 |
86.0000 |
XLON |
0XL0740000000000DDQ4OA |
|
18/07/2025 |
13:12:44 |
BST |
5 |
85.9600 |
XLON |
0XL0740000000000DDQ52G |
|
18/07/2025 |
13:12:44 |
BST |
68 |
85.9600 |
XLON |
0XL0710000000000DDQ4QD |
|
18/07/2025 |
13:12:44 |
BST |
75 |
85.9600 |
XLON |
0XL0740000000000DDQ52H |
|
18/07/2025 |
13:20:27 |
BST |
24 |
85.9800 |
XLON |
0XL0710000000000DDQ5D5 |
|
18/07/2025 |
13:20:27 |
BST |
31 |
85.9800 |
XLON |
0XL0740000000000DDQ5JH |
|
18/07/2025 |
13:20:31 |
BST |
29 |
85.9600 |
XLON |
0XL0740000000000DDQ5JP |
|
18/07/2025 |
13:20:31 |
BST |
47 |
85.9600 |
XLON |
0XL0740000000000DDQ5JQ |
|
18/07/2025 |
13:21:46 |
BST |
43 |
85.9400 |
XLON |
0XL0710000000000DDQ5GC |
|
18/07/2025 |
13:21:46 |
BST |
293 |
85.9400 |
XLON |
0XL07D0000000000DDQ81V |
|
18/07/2025 |
13:28:57 |
BST |
39 |
85.9000 |
XLON |
0XL0740000000000DDQ644 |
|
18/07/2025 |
13:28:57 |
BST |
61 |
85.9200 |
XLON |
0XL0740000000000DDQ641 |
|
18/07/2025 |
13:29:06 |
BST |
21 |
85.9000 |
XLON |
0XL0740000000000DDQ64J |
|
18/07/2025 |
13:29:06 |
BST |
64 |
85.9000 |
XLON |
0XL0710000000000DDQ5UI |
|
18/07/2025 |
13:29:06 |
BST |
96 |
85.9000 |
XLON |
0XL07D0000000000DDQ8IL |
|
18/07/2025 |
13:29:25 |
BST |
54 |
85.8800 |
XLON |
0XL0740000000000DDQ653 |
|
18/07/2025 |
13:29:25 |
BST |
90 |
85.8800 |
XLON |
0XL07D0000000000DDQ8JI |
|
18/07/2025 |
13:34:52 |
BST |
41 |
85.9000 |
XLON |
0XL07D0000000000DDQ91E |
|
18/07/2025 |
13:36:36 |
BST |
29 |
85.8600 |
XLON |
0XL0710000000000DDQ6IT |
|
18/07/2025 |
13:36:36 |
BST |
32 |
85.8600 |
XLON |
0XL0740000000000DDQ6KV |
|
18/07/2025 |
13:36:36 |
BST |
62 |
85.8600 |
XLON |
0XL07D0000000000DDQ968 |
|
18/07/2025 |
13:40:42 |
BST |
55 |
85.8400 |
XLON |
0XL0740000000000DDQ6RF |
|
18/07/2025 |
13:42:42 |
BST |
16 |
85.8400 |
XLON |
0XL0740000000000DDQ6V4 |
|
18/07/2025 |
13:42:42 |
BST |
33 |
85.8400 |
XLON |
0XL07D0000000000DDQ9LM |
|
18/07/2025 |
13:44:42 |
BST |
49 |
85.8400 |
XLON |
0XL07D0000000000DDQ9QH |
|
18/07/2025 |
13:51:47 |
BST |
79 |
86.0200 |
XLON |
0XL0710000000000DDQ7LQ |
|
18/07/2025 |
13:54:18 |
BST |
45 |
86.0800 |
XLON |
0XL0740000000000DDQ7MH |
|
18/07/2025 |
13:57:45 |
BST |
12 |
86.1400 |
XLON |
0XL0740000000000DDQ7TD |
|
18/07/2025 |
13:57:45 |
BST |
18 |
86.1400 |
XLON |
0XL0740000000000DDQ7TC |
|
18/07/2025 |
13:57:45 |
BST |
52 |
86.1400 |
XLON |
0XL0710000000000DDQ83N |
|
18/07/2025 |
13:58:06 |
BST |
38 |
86.1200 |
XLON |
0XL0740000000000DDQ7TV |
|
18/07/2025 |
13:58:24 |
BST |
73 |
86.1000 |
XLON |
0XL0740000000000DDQ7UG |
|
18/07/2025 |
13:59:49 |
BST |
42 |
86.0800 |
XLON |
0XL0710000000000DDQ88B |
|
18/07/2025 |
13:59:49 |
BST |
103 |
86.0800 |
XLON |
0XL0740000000000DDQ818 |
|
18/07/2025 |
13:59:51 |
BST |
38 |
86.0600 |
XLON |
0XL0710000000000DDQ88F |
|
18/07/2025 |
14:00:09 |
BST |
21 |
86.0400 |
XLON |
0XL0710000000000DDQ8A6 |
|
18/07/2025 |
14:00:09 |
BST |
64 |
86.0400 |
XLON |
0XL0740000000000DDQ823 |
|
18/07/2025 |
14:00:10 |
BST |
4 |
86.0400 |
XLON |
0XL0710000000000DDQ8A7 |
|
18/07/2025 |
14:00:10 |
BST |
23 |
86.0400 |
XLON |
0XL0710000000000DDQ8A8 |
|
18/07/2025 |
14:00:11 |
BST |
32 |
86.0200 |
XLON |
0XL0740000000000DDQ828 |
|
18/07/2025 |
14:10:40 |
BST |
31 |
86.2600 |
XLON |
0XL0710000000000DDQ9A1 |
|
18/07/2025 |
14:13:28 |
BST |
39 |
86.2200 |
XLON |
0XL0710000000000DDQ9J7 |
|
18/07/2025 |
14:13:28 |
BST |
44 |
86.1800 |
XLON |
0XL0710000000000DDQ9J8 |
|
18/07/2025 |
14:13:28 |
BST |
80 |
86.1600 |
XLON |
0XL0740000000000DDQ94E |
|
18/07/2025 |
14:13:31 |
BST |
18 |
86.1200 |
XLON |
0XL0740000000000DDQ94H |
|
18/07/2025 |
14:13:31 |
BST |
27 |
86.1200 |
XLON |
0XL0740000000000DDQ94G |
|
18/07/2025 |
14:16:56 |
BST |
12 |
86.1000 |
XLON |
0XL0710000000000DDQA1I |
|
18/07/2025 |
14:17:37 |
BST |
6 |
86.0600 |
XLON |
0XL0740000000000DDQ9I0 |
|
18/07/2025 |
14:17:37 |
BST |
21 |
86.0600 |
XLON |
0XL0710000000000DDQA42 |
|
18/07/2025 |
14:17:37 |
BST |
43 |
86.0600 |
XLON |
0XL0740000000000DDQ9HV |
|
18/07/2025 |
14:17:37 |
BST |
48 |
86.0800 |
XLON |
0XL0740000000000DDQ9HT |
|
18/07/2025 |
14:17:47 |
BST |
50 |
86.1400 |
XLON |
0XL0740000000000DDQ9IV |
|
18/07/2025 |
14:17:58 |
BST |
16 |
86.1800 |
XLON |
0XL0710000000000DDQA6C |
|
18/07/2025 |
14:22:06 |
BST |
33 |
86.1400 |
XLON |
0XL0740000000000DDQ9VT |
|
18/07/2025 |
14:30:01 |
BST |
23 |
86.1200 |
XLON |
0XL0710000000000DDQBB0 |
|
18/07/2025 |
14:30:01 |
BST |
25 |
86.1200 |
XLON |
0XL0740000000000DDQAMS |
|
18/07/2025 |
14:30:05 |
BST |
34 |
86.1000 |
XLON |
0XL0740000000000DDQANU |
|
18/07/2025 |
14:31:00 |
BST |
1 |
86.0600 |
XLON |
0XL0740000000000DDQAVK |
|
18/07/2025 |
14:31:00 |
BST |
14 |
86.0800 |
XLON |
0XL0710000000000DDQBJP |
|
18/07/2025 |
14:31:00 |
BST |
17 |
86.0800 |
XLON |
0XL0710000000000DDQBJQ |
|
18/07/2025 |
14:31:00 |
BST |
31 |
86.0600 |
XLON |
0XL0740000000000DDQAVL |
|
18/07/2025 |
14:31:00 |
BST |
73 |
86.0800 |
XLON |
0XL0740000000000DDQAVJ |
|
18/07/2025 |
14:31:01 |
BST |
28 |
86.0400 |
XLON |
0XL0710000000000DDQBK5 |
|
18/07/2025 |
14:31:01 |
BST |
38 |
86.0400 |
XLON |
0XL0740000000000DDQB01 |
|
18/07/2025 |
14:31:39 |
BST |
21 |
86.0400 |
XLON |
0XL0710000000000DDQBOV |
|
18/07/2025 |
14:31:39 |
BST |
25 |
86.0400 |
XLON |
0XL0740000000000DDQB4U |
|
18/07/2025 |
14:31:52 |
BST |
13 |
86.0000 |
XLON |
0XL0710000000000DDQBQU |
|
18/07/2025 |
14:32:03 |
BST |
1 |
85.9400 |
XLON |
0XL07D0000000000DDQEO9 |
|
18/07/2025 |
14:32:03 |
BST |
12 |
85.9800 |
XLON |
0XL0710000000000DDQBS7 |
|
18/07/2025 |
14:32:03 |
BST |
23 |
85.9400 |
XLON |
0XL07D0000000000DDQEOA |
|
18/07/2025 |
14:32:03 |
BST |
34 |
85.9400 |
XLON |
0XL0740000000000DDQB8H |
|
18/07/2025 |
14:32:03 |
BST |
34 |
85.9800 |
XLON |
0XL0740000000000DDQB8A |
|
18/07/2025 |
14:32:03 |
BST |
37 |
85.9400 |
XLON |
0XL07D0000000000DDQEOC |
|
18/07/2025 |
14:32:03 |
BST |
40 |
85.9400 |
XLON |
0XL07D0000000000DDQEOB |
|
18/07/2025 |
14:32:03 |
BST |
101 |
85.9400 |
XLON |
0XL07D0000000000DDQEOD |
|
18/07/2025 |
14:32:03 |
BST |
101 |
85.9400 |
XLON |
0XL07D0000000000DDQEOE |
|
18/07/2025 |
14:32:03 |
BST |
155 |
85.9400 |
XLON |
0XL07D0000000000DDQEO8 |
|
18/07/2025 |
14:32:03 |
BST |
579 |
85.9400 |
XLON |
0XL07D0000000000DDQEOF |
|
18/07/2025 |
14:32:15 |
BST |
32 |
85.9200 |
XLON |
0XL07D0000000000DDQEQ1 |
|
18/07/2025 |
14:32:22 |
BST |
17 |
85.9000 |
XLON |
0XL0710000000000DDQBUE |
|
18/07/2025 |
14:33:04 |
BST |
15 |
85.7800 |
XLON |
0XL0710000000000DDQC1P |
|
18/07/2025 |
14:33:04 |
BST |
38 |
85.7800 |
XLON |
0XL0740000000000DDQBGA |
|
18/07/2025 |
14:35:06 |
BST |
6 |
85.7400 |
XLON |
0XL0740000000000DDQBQ0 |
|
18/07/2025 |
14:35:06 |
BST |
23 |
85.7200 |
XLON |
0XL0710000000000DDQCBQ |
|
18/07/2025 |
14:35:06 |
BST |
37 |
85.7400 |
XLON |
0XL0740000000000DDQBQ1 |
|
18/07/2025 |
14:35:06 |
BST |
42 |
85.7200 |
XLON |
0XL07D0000000000DDQF7C |
|
18/07/2025 |
14:35:06 |
BST |
114 |
85.7200 |
XLON |
0XL0770000000000DDQBNB |
|
18/07/2025 |
14:35:06 |
BST |
998 |
85.7200 |
XLON |
0XL0770000000000DDQBNC |
|
18/07/2025 |
14:35:08 |
BST |
8 |
85.7200 |
XLON |
0XL0770000000000DDQBO5 |
|
18/07/2025 |
14:35:08 |
BST |
9 |
85.7200 |
XLON |
0XL0770000000000DDQBO0 |
|
18/07/2025 |
14:35:08 |
BST |
13 |
85.7200 |
XLON |
0XL0770000000000DDQBO1 |
|
18/07/2025 |
14:35:08 |
BST |
15 |
85.7200 |
XLON |
0XL0770000000000DDQBO4 |
|
18/07/2025 |
14:35:08 |
BST |
32 |
85.7200 |
XLON |
0XL0770000000000DDQBNV |
|
18/07/2025 |
14:35:08 |
BST |
37 |
85.7200 |
XLON |
0XL0770000000000DDQBNU |
|
18/07/2025 |
14:36:03 |
BST |
14 |
85.8400 |
XLON |
0XL0710000000000DDQCGD |
|
18/07/2025 |
14:37:18 |
BST |
19 |
85.8000 |
XLON |
0XL0710000000000DDQCKI |
|
18/07/2025 |
14:37:18 |
BST |
44 |
85.7800 |
XLON |
0XL0740000000000DDQC3N |
|
18/07/2025 |
14:37:18 |
BST |
46 |
85.8000 |
XLON |
0XL07D0000000000DDQFI6 |
|
18/07/2025 |
14:37:18 |
BST |
47 |
85.7400 |
XLON |
0XL07D0000000000DDQFI7 |
|
18/07/2025 |
14:38:01 |
BST |
33 |
85.7400 |
XLON |
0XL07D0000000000DDQFL5 |
|
18/07/2025 |
14:39:20 |
BST |
27 |
85.7200 |
XLON |
0XL0770000000000DDQC5U |
|
18/07/2025 |
14:41:25 |
BST |
12 |
85.7200 |
XLON |
0XL0770000000000DDQCF6 |
|
18/07/2025 |
14:41:25 |
BST |
94 |
85.7200 |
XLON |
0XL0770000000000DDQCF3 |
|
18/07/2025 |
14:41:25 |
BST |
110 |
85.7200 |
XLON |
0XL0770000000000DDQCF5 |
|
18/07/2025 |
14:41:25 |
BST |
125 |
85.7200 |
XLON |
0XL0770000000000DDQCF7 |
|
18/07/2025 |
14:41:25 |
BST |
276 |
85.7200 |
XLON |
0XL0770000000000DDQCF4 |
|
18/07/2025 |
14:42:04 |
BST |
7 |
85.7200 |
XLON |
0XL07D0000000000DDQG7R |
|
18/07/2025 |
14:42:04 |
BST |
41 |
85.7200 |
XLON |
0XL0740000000000DDQCOU |
|
18/07/2025 |
14:42:05 |
BST |
30 |
85.7200 |
XLON |
0XL07D0000000000DDQG84 |
|
18/07/2025 |
14:43:12 |
BST |
40 |
85.7800 |
XLON |
0XL0740000000000DDQCTI |
|
18/07/2025 |
14:44:27 |
BST |
1 |
85.7400 |
XLON |
0XL0740000000000DDQD30 |
|
18/07/2025 |
14:44:27 |
BST |
17 |
85.7400 |
XLON |
0XL0710000000000DDQDIJ |
|
18/07/2025 |
14:44:27 |
BST |
25 |
85.7400 |
XLON |
0XL07D0000000000DDQGGU |
|
18/07/2025 |
14:44:27 |
BST |
72 |
85.7400 |
XLON |
0XL0740000000000DDQD2V |
|
18/07/2025 |
14:44:59 |
BST |
8 |
85.7200 |
XLON |
0XL0770000000000DDQCQT |
|
18/07/2025 |
14:44:59 |
BST |
10 |
85.7200 |
XLON |
0XL0770000000000DDQCQV |
|
18/07/2025 |
14:44:59 |
BST |
12 |
85.7200 |
XLON |
0XL07D0000000000DDQGJJ |
|
18/07/2025 |
14:44:59 |
BST |
14 |
85.7200 |
XLON |
0XL0770000000000DDQCR0 |
|
18/07/2025 |
14:44:59 |
BST |
39 |
85.7400 |
XLON |
0XL07D0000000000DDQGJI |
|
18/07/2025 |
14:44:59 |
BST |
100 |
85.7200 |
XLON |
0XL0770000000000DDQCQU |
|
18/07/2025 |
14:44:59 |
BST |
144 |
85.7200 |
XLON |
0XL0770000000000DDQCR1 |
|
18/07/2025 |
14:44:59 |
BST |
817 |
85.7200 |
XLON |
0XL0770000000000DDQCR2 |
|
18/07/2025 |
14:45:28 |
BST |
5 |
85.7000 |
XLON |
0XL07D0000000000DDQGLI |
|
18/07/2025 |
14:45:28 |
BST |
43 |
85.7000 |
XLON |
0XL0710000000000DDQDMM |
|
18/07/2025 |
14:45:28 |
BST |
62 |
85.7000 |
XLON |
0XL0740000000000DDQD80 |
|
18/07/2025 |
14:45:39 |
BST |
39 |
85.7000 |
XLON |
0XL07D0000000000DDQGMQ |
|
18/07/2025 |
14:45:39 |
BST |
43 |
85.6800 |
XLON |
0XL0740000000000DDQD96 |
|
18/07/2025 |
14:45:39 |
BST |
55 |
85.7000 |
XLON |
0XL07D0000000000DDQGMR |
|
18/07/2025 |
14:45:39 |
BST |
66 |
85.6800 |
XLON |
0XL0710000000000DDQDOA |
|
18/07/2025 |
14:45:39 |
BST |
151 |
85.6800 |
XLON |
0XL0770000000000DDQCUC |
|
18/07/2025 |
14:45:39 |
BST |
195 |
85.6800 |
XLON |
0XL0770000000000DDQCUB |
|
18/07/2025 |
14:46:00 |
BST |
19 |
85.6600 |
XLON |
0XL0710000000000DDQDPV |
|
18/07/2025 |
14:46:58 |
BST |
11 |
85.6600 |
XLON |
0XL0710000000000DDQDU3 |
|
18/07/2025 |
14:46:58 |
BST |
32 |
85.6600 |
XLON |
0XL07D0000000000DDQGSB |
|
18/07/2025 |
14:47:00 |
BST |
19 |
85.6600 |
XLON |
0XL07D0000000000DDQGSG |
|
18/07/2025 |
14:47:48 |
BST |
60 |
85.6600 |
XLON |
0XL0770000000000DDQD40 |
|
18/07/2025 |
14:48:03 |
BST |
26 |
85.6400 |
XLON |
0XL0770000000000DDQD4L |
|
18/07/2025 |
14:48:03 |
BST |
37 |
85.6400 |
XLON |
0XL0740000000000DDQDKP |
|
18/07/2025 |
14:48:03 |
BST |
130 |
85.6400 |
XLON |
0XL0770000000000DDQD4K |
|
18/07/2025 |
14:48:25 |
BST |
9 |
85.6200 |
XLON |
0XL0740000000000DDQDN6 |
|
18/07/2025 |
14:48:25 |
BST |
9 |
85.6200 |
XLON |
0XL07D0000000000DDQH3J |
|
18/07/2025 |
14:48:25 |
BST |
18 |
85.6200 |
XLON |
0XL0710000000000DDQE4Q |
|
18/07/2025 |
14:48:25 |
BST |
24 |
85.6200 |
XLON |
0XL0740000000000DDQDN7 |
|
18/07/2025 |
14:48:25 |
BST |
50 |
85.6200 |
XLON |
0XL07D0000000000DDQH3K |
|
18/07/2025 |
14:48:30 |
BST |
29 |
85.6200 |
XLON |
0XL07D0000000000DDQH3P |
|
18/07/2025 |
14:49:01 |
BST |
24 |
85.6200 |
XLON |
0XL07D0000000000DDQH63 |
|
18/07/2025 |
14:50:14 |
BST |
4 |
85.5800 |
XLON |
0XL0710000000000DDQEC8 |
|
18/07/2025 |
14:50:14 |
BST |
31 |
85.6000 |
XLON |
0XL0740000000000DDQE0J |
|
18/07/2025 |
14:50:14 |
BST |
36 |
85.5800 |
XLON |
0XL0740000000000DDQE0K |
|
18/07/2025 |
14:50:14 |
BST |
98 |
85.6000 |
XLON |
0XL0770000000000DDQDD0 |
|
18/07/2025 |
14:50:15 |
BST |
30 |
85.5800 |
XLON |
0XL0710000000000DDQECA |
|
18/07/2025 |
14:50:15 |
BST |
46 |
85.5800 |
XLON |
0XL0770000000000DDQDD1 |
|
18/07/2025 |
14:50:15 |
BST |
49 |
85.5800 |
XLON |
0XL07D0000000000DDQHCC |
|
18/07/2025 |
14:52:01 |
BST |
38 |
85.6200 |
XLON |
0XL0740000000000DDQE7O |
|
18/07/2025 |
14:52:02 |
BST |
28 |
85.5800 |
XLON |
0XL0710000000000DDQEJP |
|
18/07/2025 |
14:52:02 |
BST |
36 |
85.5800 |
XLON |
0XL07D0000000000DDQHJQ |
|
18/07/2025 |
14:52:02 |
BST |
50 |
85.5800 |
XLON |
0XL0740000000000DDQE7T |
|
18/07/2025 |
14:53:52 |
BST |
10 |
85.5400 |
XLON |
0XL0770000000000DDQDPJ |
|
18/07/2025 |
14:53:52 |
BST |
10 |
85.5400 |
XLON |
0XL0770000000000DDQDPK |
|
18/07/2025 |
14:54:45 |
BST |
3 |
85.5400 |
XLON |
0XL07D0000000000DDQI1V |
|
18/07/2025 |
14:54:45 |
BST |
9 |
85.5200 |
XLON |
0XL0714000000000DDQDUN |
|
18/07/2025 |
14:54:45 |
BST |
39 |
85.5400 |
XLON |
0XL07D0000000000DDQI1U |
|
18/07/2025 |
14:54:45 |
BST |
43 |
85.5400 |
XLON |
0XL0770000000000DDQDSR |
|
18/07/2025 |
14:54:45 |
BST |
55 |
85.5400 |
XLON |
0XL0710000000000DDQF13 |
|
18/07/2025 |
14:54:45 |
BST |
73 |
85.5400 |
XLON |
0XL0740000000000DDQEO4 |
|
18/07/2025 |
14:54:46 |
BST |
37 |
85.5200 |
XLON |
0XL0714000000000DDQDUO |
|
18/07/2025 |
14:54:46 |
BST |
73 |
85.5200 |
XLON |
0XL0714000000000DDQDUP |
|
18/07/2025 |
14:57:01 |
BST |
34 |
85.5600 |
XLON |
0XL0740000000000DDQF7A |
|
18/07/2025 |
14:59:30 |
BST |
10 |
85.5200 |
XLON |
0XL0714000000000DDQEGM |
|
18/07/2025 |
14:59:30 |
BST |
14 |
85.5200 |
XLON |
0XL0714000000000DDQEGL |
|
18/07/2025 |
14:59:30 |
BST |
14 |
85.5400 |
XLON |
0XL0710000000000DDQFJL |
|
18/07/2025 |
14:59:30 |
BST |
38 |
85.5600 |
XLON |
0XL0770000000000DDQEIJ |
|
18/07/2025 |
15:00:15 |
BST |
125 |
85.5800 |
XLON |
0XL0770000000000DDQEQL |
|
18/07/2025 |
15:00:51 |
BST |
73 |
85.6200 |
XLON |
0XL0710000000000DDQFUD |
|
18/07/2025 |
15:00:56 |
BST |
33 |
85.6000 |
XLON |
0XL0740000000000DDQFSQ |
|
18/07/2025 |
15:01:19 |
BST |
8 |
85.5600 |
XLON |
0XL0740000000000DDQFUT |
|
18/07/2025 |
15:01:19 |
BST |
9 |
85.5600 |
XLON |
0XL0770000000000DDQEV9 |
|
18/07/2025 |
15:01:19 |
BST |
11 |
85.5400 |
XLON |
0XL0710000000000DDQG01 |
|
18/07/2025 |
15:01:19 |
BST |
50 |
85.5600 |
XLON |
0XL0770000000000DDQEVA |
|
18/07/2025 |
15:01:19 |
BST |
61 |
85.5800 |
XLON |
0XL07D0000000000DDQJ7R |
|
18/07/2025 |
15:01:19 |
BST |
93 |
85.5600 |
XLON |
0XL0740000000000DDQFUU |
|
18/07/2025 |
15:01:38 |
BST |
41 |
85.5400 |
XLON |
0XL0710000000000DDQG1D |
|
18/07/2025 |
15:01:38 |
BST |
178 |
85.5400 |
XLON |
0XL07D0000000000DDQJ98 |
|
18/07/2025 |
15:04:49 |
BST |
18 |
85.6600 |
XLON |
0XL0770000000000DDQFC6 |
|
18/07/2025 |
15:04:49 |
BST |
29 |
85.6400 |
XLON |
0XL0710000000000DDQGDA |
|
18/07/2025 |
15:04:49 |
BST |
97 |
85.6600 |
XLON |
0XL0770000000000DDQFC7 |
|
18/07/2025 |
15:05:08 |
BST |
50 |
85.6400 |
XLON |
0XL0740000000000DDQGG7 |
|
18/07/2025 |
15:05:10 |
BST |
29 |
85.6000 |
XLON |
0XL0710000000000DDQGER |
|
18/07/2025 |
15:05:10 |
BST |
73 |
85.6200 |
XLON |
0XL07D0000000000DDQJPK |
|
18/07/2025 |
15:05:10 |
BST |
76 |
85.6400 |
XLON |
0XL0740000000000DDQGGL |
|
18/07/2025 |
15:05:23 |
BST |
65 |
85.5800 |
XLON |
0XL07D0000000000DDQJQL |
|
18/07/2025 |
15:05:23 |
BST |
69 |
85.5600 |
XLON |
0XL0710000000000DDQGGC |
|
18/07/2025 |
15:05:23 |
BST |
69 |
85.5800 |
XLON |
0XL0770000000000DDQFF8 |
|
18/07/2025 |
15:05:23 |
BST |
74 |
85.5800 |
XLON |
0XL0740000000000DDQGIB |
|
18/07/2025 |
15:05:52 |
BST |
67 |
85.5400 |
XLON |
0XL07D0000000000DDQJTO |
|
18/07/2025 |
15:05:52 |
BST |
82 |
85.5400 |
XLON |
0XL0740000000000DDQGLI |
|
18/07/2025 |
15:05:52 |
BST |
90 |
85.5400 |
XLON |
0XL0770000000000DDQFHP |
|
18/07/2025 |
15:05:56 |
BST |
7 |
85.5200 |
XLON |
0XL0714000000000DDQFCR |
|
18/07/2025 |
15:05:56 |
BST |
7 |
85.5200 |
XLON |
0XL0714000000000DDQFCS |
|
18/07/2025 |
15:05:56 |
BST |
15 |
85.5200 |
XLON |
0XL0710000000000DDQGL9 |
|
18/07/2025 |
15:05:56 |
BST |
26 |
85.5200 |
XLON |
0XL0714000000000DDQFCK |
|
18/07/2025 |
15:05:56 |
BST |
30 |
85.5200 |
XLON |
0XL0714000000000DDQFCT |
|
18/07/2025 |
15:05:56 |
BST |
46 |
85.5200 |
XLON |
0XL0714000000000DDQFCJ |
|
18/07/2025 |
15:05:56 |
BST |
47 |
85.5200 |
XLON |
0XL0714000000000DDQFCQ |
|
18/07/2025 |
15:05:56 |
BST |
50 |
85.5200 |
XLON |
0XL0714000000000DDQFCP |
|
18/07/2025 |
15:05:56 |
BST |
54 |
85.5000 |
XLON |
0XL0770000000000DDQFI1 |
|
18/07/2025 |
15:05:56 |
BST |
55 |
85.5200 |
XLON |
0XL0740000000000DDQGM0 |
|
18/07/2025 |
15:05:56 |
BST |
303 |
85.5200 |
XLON |
0XL0714000000000DDQFCL |
|
18/07/2025 |
15:05:56 |
BST |
737 |
85.5200 |
XLON |
0XL0714000000000DDQFCN |
|
18/07/2025 |
15:06:18 |
BST |
5 |
85.4800 |
XLON |
0XL0740000000000DDQGOU |
|
18/07/2025 |
15:06:18 |
BST |
27 |
85.4800 |
XLON |
0XL0710000000000DDQGO2 |
|
18/07/2025 |
15:06:18 |
BST |
29 |
85.4800 |
XLON |
0XL0740000000000DDQGOS |
|
18/07/2025 |
15:06:18 |
BST |
30 |
85.4800 |
XLON |
0XL07D0000000000DDQK0I |
|
18/07/2025 |
15:06:18 |
BST |
738 |
85.4800 |
XLON |
0XL0714000000000DDQFF7 |
|
18/07/2025 |
15:07:03 |
BST |
76 |
85.4800 |
XLON |
0XL0714000000000DDQFIE |
|
18/07/2025 |
15:07:21 |
BST |
18 |
85.4400 |
XLON |
0XL07D0000000000DDQK5F |
|
18/07/2025 |
15:07:21 |
BST |
28 |
85.4400 |
XLON |
0XL07D0000000000DDQK5G |
|
18/07/2025 |
15:07:21 |
BST |
30 |
85.4600 |
XLON |
0XL0714000000000DDQFJO |
|
18/07/2025 |
15:07:21 |
BST |
55 |
85.4600 |
XLON |
0XL0770000000000DDQFOE |
|
18/07/2025 |
15:07:25 |
BST |
1 |
85.4400 |
XLON |
0XL0714000000000DDQFK2 |
|
18/07/2025 |
15:08:30 |
BST |
13 |
85.4200 |
XLON |
0XL0710000000000DDQH23 |
|
18/07/2025 |
15:08:30 |
BST |
13 |
85.4400 |
XLON |
0XL0740000000000DDQH37 |
|
18/07/2025 |
15:08:30 |
BST |
24 |
85.4200 |
XLON |
0XL07D0000000000DDQKAI |
|
18/07/2025 |
15:08:30 |
BST |
36 |
85.4400 |
XLON |
0XL0740000000000DDQH38 |
|
18/07/2025 |
15:08:30 |
BST |
53 |
85.4200 |
XLON |
0XL0770000000000DDQFSE |
|
18/07/2025 |
15:08:30 |
BST |
84 |
85.4400 |
XLON |
0XL0714000000000DDQFOI |
|
18/07/2025 |
15:08:30 |
BST |
88 |
85.4400 |
XLON |
0XL0714000000000DDQFOJ |
|
18/07/2025 |
15:09:15 |
BST |
44 |
85.4000 |
XLON |
0XL0714000000000DDQFR3 |
|
18/07/2025 |
15:09:16 |
BST |
40 |
85.3800 |
XLON |
0XL0710000000000DDQH66 |
|
18/07/2025 |
15:09:16 |
BST |
41 |
85.3800 |
XLON |
0XL0740000000000DDQH6M |
|
18/07/2025 |
15:09:16 |
BST |
53 |
85.3800 |
XLON |
0XL07D0000000000DDQKE4 |
|
18/07/2025 |
15:09:16 |
BST |
54 |
85.3800 |
XLON |
0XL0770000000000DDQFVR |
|
18/07/2025 |
15:10:34 |
BST |
42 |
85.3600 |
XLON |
0XL0714000000000DDQFVA |
|
18/07/2025 |
15:10:34 |
BST |
61 |
85.3600 |
XLON |
0XL0770000000000DDQG5E |
|
18/07/2025 |
15:12:27 |
BST |
19 |
85.3400 |
XLON |
0XL0710000000000DDQHOG |
|
18/07/2025 |
15:12:27 |
BST |
49 |
85.3400 |
XLON |
0XL0714000000000DDQG6Q |
|
18/07/2025 |
15:12:27 |
BST |
52 |
85.3400 |
XLON |
0XL0740000000000DDQHKS |
|
18/07/2025 |
15:12:27 |
BST |
53 |
85.3400 |
XLON |
0XL07D0000000000DDQKSJ |
|
18/07/2025 |
15:14:14 |
BST |
32 |
85.4000 |
XLON |
0XL07D0000000000DDQL2L |
|
18/07/2025 |
15:16:10 |
BST |
1 |
85.3600 |
XLON |
0XL0710000000000DDQI90 |
|
18/07/2025 |
15:16:10 |
BST |
33 |
85.3800 |
XLON |
0XL0714000000000DDQGIS |
|
18/07/2025 |
15:16:59 |
BST |
43 |
85.4000 |
XLON |
0XL0770000000000DDQGV5 |
|
18/07/2025 |
15:18:28 |
BST |
26 |
85.4200 |
XLON |
0XL0710000000000DDQIIK |
|
18/07/2025 |
15:19:33 |
BST |
78 |
85.4800 |
XLON |
0XL0770000000000DDQH95 |
|
18/07/2025 |
15:20:30 |
BST |
25 |
85.5200 |
XLON |
0XL0710000000000DDQIQE |
|
18/07/2025 |
15:22:16 |
BST |
60 |
85.5400 |
XLON |
0XL0770000000000DDQHI6 |
|
18/07/2025 |
15:22:16 |
BST |
79 |
85.5400 |
XLON |
0XL0710000000000DDQJ2P |
|
18/07/2025 |
15:22:16 |
BST |
125 |
85.5400 |
XLON |
0XL07D0000000000DDQM22 |
|
18/07/2025 |
15:24:00 |
BST |
30 |
85.4800 |
XLON |
0XL0740000000000DDQJ2U |
|
18/07/2025 |
15:24:00 |
BST |
34 |
85.5000 |
XLON |
0XL0740000000000DDQJ2T |
|
18/07/2025 |
15:24:00 |
BST |
36 |
85.5000 |
XLON |
0XL0710000000000DDQJDA |
|
18/07/2025 |
15:24:00 |
BST |
65 |
85.5000 |
XLON |
0XL0740000000000DDQJ2S |
|
18/07/2025 |
15:24:00 |
BST |
71 |
85.5000 |
XLON |
0XL0770000000000DDQHNS |
|
18/07/2025 |
15:24:11 |
BST |
84 |
85.4600 |
XLON |
0XL07D0000000000DDQM9J |
|
18/07/2025 |
15:24:11 |
BST |
86 |
85.4600 |
XLON |
0XL0770000000000DDQHOH |
|
18/07/2025 |
15:24:38 |
BST |
44 |
85.4400 |
XLON |
0XL07D0000000000DDQMB2 |
|
18/07/2025 |
15:24:38 |
BST |
55 |
85.4400 |
XLON |
0XL0714000000000DDQHGB |
|
18/07/2025 |
15:24:38 |
BST |
64 |
85.4400 |
XLON |
0XL0710000000000DDQJGA |
|
18/07/2025 |
15:24:38 |
BST |
83 |
85.4400 |
XLON |
0XL0740000000000DDQJ5M |
|
18/07/2025 |
15:26:23 |
BST |
27 |
85.4200 |
XLON |
0XL0770000000000DDQI1F |
|
18/07/2025 |
15:29:20 |
BST |
7 |
85.5800 |
XLON |
0XL0740000000000DDQJMI |
|
18/07/2025 |
15:29:20 |
BST |
50 |
85.5800 |
XLON |
0XL0740000000000DDQJMJ |
|
18/07/2025 |
15:31:08 |
BST |
26 |
85.6400 |
XLON |
0XL07D0000000000DDQN6V |
|
18/07/2025 |
15:31:08 |
BST |
37 |
85.6600 |
XLON |
0XL0770000000000DDQII5 |
|
18/07/2025 |
15:31:08 |
BST |
67 |
85.6400 |
XLON |
0XL07D0000000000DDQN6U |
|
18/07/2025 |
15:31:08 |
BST |
69 |
85.6400 |
XLON |
0XL0770000000000DDQII6 |
|
18/07/2025 |
15:31:08 |
BST |
70 |
85.6400 |
XLON |
0XL0710000000000DDQKH8 |
|
18/07/2025 |
15:31:48 |
BST |
3 |
85.5800 |
XLON |
0XL0770000000000DDQIK2 |
|
18/07/2025 |
15:31:48 |
BST |
44 |
85.6000 |
XLON |
0XL07D0000000000DDQN9L |
|
18/07/2025 |
15:31:48 |
BST |
45 |
85.6000 |
XLON |
0XL0710000000000DDQKK6 |
|
18/07/2025 |
15:31:48 |
BST |
112 |
85.5800 |
XLON |
0XL0740000000000DDQJUD |
|
18/07/2025 |
15:31:48 |
BST |
187 |
85.5800 |
XLON |
0XL0770000000000DDQIK3 |
|
18/07/2025 |
15:31:49 |
BST |
50 |
85.5600 |
XLON |
0XL0710000000000DDQKK7 |
|
18/07/2025 |
15:31:49 |
BST |
95 |
85.5600 |
XLON |
0XL07D0000000000DDQN9M |
|
18/07/2025 |
15:35:35 |
BST |
137 |
85.6400 |
XLON |
0XL0740000000000DDQKDM |
|
18/07/2025 |
15:35:48 |
BST |
72 |
85.6400 |
XLON |
0XL0740000000000DDQKEL |
|
18/07/2025 |
15:37:27 |
BST |
39 |
85.6800 |
XLON |
0XL0740000000000DDQKJS |
|
18/07/2025 |
15:39:39 |
BST |
14 |
85.6600 |
XLON |
0XL0770000000000DDQJI5 |
|
18/07/2025 |
15:39:39 |
BST |
30 |
85.6600 |
XLON |
0XL0710000000000DDQLO5 |
|
18/07/2025 |
15:39:39 |
BST |
44 |
85.6600 |
XLON |
0XL0770000000000DDQJI4 |
|
18/07/2025 |
15:39:39 |
BST |
60 |
85.6600 |
XLON |
0XL0740000000000DDQKQO |
|
18/07/2025 |
15:39:39 |
BST |
62 |
85.6600 |
XLON |
0XL07D0000000000DDQOFG |
|
18/07/2025 |
15:39:39 |
BST |
70 |
85.6600 |
XLON |
0XL0740000000000DDQKQP |
|
18/07/2025 |
15:39:59 |
BST |
128 |
85.6600 |
XLON |
0XL0770000000000DDQJJ9 |
|
18/07/2025 |
15:40:39 |
BST |
68 |
85.6800 |
XLON |
0XL07D0000000000DDQOKJ |
|
18/07/2025 |
15:41:00 |
BST |
51 |
85.6800 |
XLON |
0XL07D0000000000DDQOLS |
|
18/07/2025 |
15:41:00 |
BST |
69 |
85.6800 |
XLON |
0XL0710000000000DDQLUS |
|
18/07/2025 |
15:41:24 |
BST |
76 |
85.7000 |
XLON |
0XL0740000000000DDQL1K |
|
18/07/2025 |
15:42:38 |
BST |
93 |
85.6600 |
XLON |
0XL0770000000000DDQJT9 |
|
18/07/2025 |
15:43:20 |
BST |
1 |
85.6400 |
XLON |
0XL0740000000000DDQL8V |
|
18/07/2025 |
15:43:20 |
BST |
7 |
85.6400 |
XLON |
0XL0740000000000DDQL91 |
|
18/07/2025 |
15:43:20 |
BST |
14 |
85.6400 |
XLON |
0XL0740000000000DDQL90 |
|
18/07/2025 |
15:43:20 |
BST |
14 |
85.6400 |
XLON |
0XL0740000000000DDQL92 |
|
18/07/2025 |
15:43:38 |
BST |
56 |
85.6400 |
XLON |
0XL0740000000000DDQLAF |
|
18/07/2025 |
15:44:50 |
BST |
42 |
85.7400 |
XLON |
0XL07D0000000000DDQP7M |
|
18/07/2025 |
15:44:50 |
BST |
45 |
85.7400 |
XLON |
0XL0710000000000DDQMGR |
|
18/07/2025 |
15:45:23 |
BST |
69 |
85.7600 |
XLON |
0XL0710000000000DDQMJM |
|
18/07/2025 |
15:45:50 |
BST |
28 |
85.7400 |
XLON |
0XL07D0000000000DDQPCB |
|
18/07/2025 |
15:46:44 |
BST |
14 |
85.7200 |
XLON |
0XL0740000000000DDQLLR |
|
18/07/2025 |
15:46:44 |
BST |
16 |
85.7200 |
XLON |
0XL0740000000000DDQLLQ |
|
18/07/2025 |
15:46:44 |
BST |
33 |
85.7200 |
XLON |
0XL0740000000000DDQLLS |
|
18/07/2025 |
15:46:44 |
BST |
35 |
85.7200 |
XLON |
0XL0740000000000DDQLLU |
|
18/07/2025 |
15:46:44 |
BST |
41 |
85.7200 |
XLON |
0XL0770000000000DDQKDQ |
|
18/07/2025 |
15:46:44 |
BST |
60 |
85.7200 |
XLON |
0XL0770000000000DDQKDP |
|
18/07/2025 |
15:46:44 |
BST |
78 |
85.7200 |
XLON |
0XL0740000000000DDQLLT |
|
18/07/2025 |
15:48:35 |
BST |
81 |
85.7400 |
XLON |
0XL0710000000000DDQN3R |
|
18/07/2025 |
15:48:35 |
BST |
131 |
85.7400 |
XLON |
0XL07D0000000000DDQPM1 |
|
18/07/2025 |
15:50:52 |
BST |
18 |
85.8400 |
XLON |
0XL07D0000000000DDQPVU |
|
18/07/2025 |
15:50:52 |
BST |
73 |
85.8600 |
XLON |
0XL0710000000000DDQNDJ |
|
18/07/2025 |
15:50:52 |
BST |
94 |
85.8600 |
XLON |
0XL0740000000000DDQM42 |
|
18/07/2025 |
15:51:58 |
BST |
6 |
85.8400 |
XLON |
0XL0740000000000DDQM7V |
|
18/07/2025 |
15:51:58 |
BST |
65 |
85.8400 |
XLON |
0XL07D0000000000DDQQ4H |
|
18/07/2025 |
15:51:58 |
BST |
92 |
85.8400 |
XLON |
0XL0740000000000DDQM7U |
|
18/07/2025 |
15:55:27 |
BST |
11 |
85.9000 |
XLON |
0XL0740000000000DDQMKG |
|
18/07/2025 |
15:55:27 |
BST |
12 |
85.9000 |
XLON |
0XL0740000000000DDQMKI |
|
18/07/2025 |
15:55:27 |
BST |
32 |
85.9000 |
XLON |
0XL0740000000000DDQMKH |
|
18/07/2025 |
15:55:27 |
BST |
35 |
85.9000 |
XLON |
0XL0710000000000DDQO2U |
|
18/07/2025 |
15:55:27 |
BST |
65 |
85.9000 |
XLON |
0XL07D0000000000DDQQIP |
|
18/07/2025 |
15:55:31 |
BST |
82 |
85.9000 |
XLON |
0XL0710000000000DDQO38 |
|
18/07/2025 |
15:55:31 |
BST |
129 |
85.9000 |
XLON |
0XL07D0000000000DDQQJA |
|
18/07/2025 |
15:55:31 |
BST |
153 |
85.9000 |
XLON |
0XL0740000000000DDQML8 |
|
18/07/2025 |
15:57:27 |
BST |
43 |
85.9000 |
XLON |
0XL0740000000000DDQMSB |
|
18/07/2025 |
15:58:25 |
BST |
2 |
85.9200 |
XLON |
0XL0740000000000DDQMV6 |
|
18/07/2025 |
15:58:25 |
BST |
36 |
85.9200 |
XLON |
0XL0740000000000DDQMV7 |
|
18/07/2025 |
15:58:25 |
BST |
43 |
85.9200 |
XLON |
0XL0740000000000DDQMV5 |
|
18/07/2025 |
15:58:25 |
BST |
65 |
85.9200 |
XLON |
0XL0710000000000DDQOF2 |
|
18/07/2025 |
15:58:26 |
BST |
42 |
85.9000 |
XLON |
0XL0740000000000DDQMV8 |
|
18/07/2025 |
15:58:28 |
BST |
5 |
85.8600 |
XLON |
0XL07D0000000000DDQQUV |
|
18/07/2025 |
15:58:28 |
BST |
5 |
85.8600 |
XLON |
0XL07D0000000000DDQQV4 |
|
18/07/2025 |
15:58:28 |
BST |
6 |
85.8600 |
XLON |
0XL0710000000000DDQOFB |
|
18/07/2025 |
15:58:28 |
BST |
8 |
85.8600 |
XLON |
0XL0710000000000DDQOFA |
|
18/07/2025 |
15:58:28 |
BST |
8 |
85.8600 |
XLON |
0XL0710000000000DDQOFD |
|
18/07/2025 |
15:58:28 |
BST |
8 |
85.8600 |
XLON |
0XL07D0000000000DDQQV2 |
|
18/07/2025 |
15:58:28 |
BST |
9 |
85.8600 |
XLON |
0XL0710000000000DDQOFC |
|
18/07/2025 |
15:58:28 |
BST |
12 |
85.8600 |
XLON |
0XL07D0000000000DDQQV3 |
|
18/07/2025 |
15:58:28 |
BST |
13 |
85.8600 |
XLON |
0XL07D0000000000DDQQV1 |
|
18/07/2025 |
15:58:28 |
BST |
22 |
85.9000 |
XLON |
0XL0740000000000DDQMVD |
|
18/07/2025 |
15:58:28 |
BST |
29 |
85.8600 |
XLON |
0XL0740000000000DDQMVF |
|
18/07/2025 |
15:58:28 |
BST |
30 |
85.8600 |
XLON |
0XL0740000000000DDQMVE |
|
18/07/2025 |
15:58:28 |
BST |
31 |
85.9000 |
XLON |
0XL07D0000000000DDQQUT |
|
18/07/2025 |
15:58:28 |
BST |
34 |
85.8600 |
XLON |
0XL0710000000000DDQOF9 |
|
18/07/2025 |
15:58:28 |
BST |
44 |
85.8600 |
XLON |
0XL07D0000000000DDQQV0 |
|
18/07/2025 |
15:58:28 |
BST |
91 |
85.9000 |
XLON |
0XL07D0000000000DDQQUU |
|
18/07/2025 |
15:58:55 |
BST |
47 |
85.8400 |
XLON |
0XL0740000000000DDQN1T |
|
18/07/2025 |
15:58:55 |
BST |
63 |
85.8400 |
XLON |
0XL07D0000000000DDQR1T |
|
18/07/2025 |
16:01:07 |
BST |
39 |
85.9400 |
XLON |
0XL0710000000000DDQOVH |
|
18/07/2025 |
16:01:07 |
BST |
45 |
85.9400 |
XLON |
0XL07D0000000000DDQRFL |
|
18/07/2025 |
16:01:07 |
BST |
97 |
85.9400 |
XLON |
0XL0740000000000DDQNDM |
|
18/07/2025 |
16:04:24 |
BST |
1 |
85.9400 |
XLON |
0XL0740000000000DDQNP5 |
|
18/07/2025 |
16:04:24 |
BST |
37 |
85.9400 |
XLON |
0XL0740000000000DDQNP2 |
|
18/07/2025 |
16:06:41 |
BST |
72 |
85.9400 |
XLON |
0XL0740000000000DDQO3U |
|
18/07/2025 |
16:06:41 |
BST |
74 |
85.9400 |
XLON |
0XL0710000000000DDQPO2 |
|
18/07/2025 |
16:06:41 |
BST |
122 |
85.9400 |
XLON |
0XL07D0000000000DDQS6L |
|
18/07/2025 |
16:07:22 |
BST |
195 |
85.9600 |
XLON |
0XL0740000000000DDQO77 |
|
18/07/2025 |
16:07:38 |
BST |
75 |
85.9400 |
XLON |
0XL0710000000000DDQPTR |
|
18/07/2025 |
16:07:38 |
BST |
108 |
85.9400 |
XLON |
0XL0740000000000DDQO7V |
|
18/07/2025 |
16:11:07 |
BST |
90 |
85.9800 |
XLON |
0XL0710000000000DDQQGN |
|
18/07/2025 |
16:11:37 |
BST |
24 |
85.9600 |
XLON |
0XL0740000000000DDQORS |
|
18/07/2025 |
16:11:37 |
BST |
73 |
85.9400 |
XLON |
0XL0710000000000DDQQJO |
|
18/07/2025 |
16:11:37 |
BST |
115 |
85.9600 |
XLON |
0XL0740000000000DDQORT |
|
18/07/2025 |
16:11:37 |
BST |
138 |
85.9400 |
XLON |
0XL07D0000000000DDQSUL |
|
18/07/2025 |
16:11:51 |
BST |
134 |
85.9400 |
XLON |
0XL0740000000000DDQOSQ |
|
18/07/2025 |
16:12:03 |
BST |
22 |
85.8800 |
XLON |
0XL0710000000000DDQQLL |
|
18/07/2025 |
16:12:03 |
BST |
27 |
85.9000 |
XLON |
0XL0710000000000DDQQLK |
|
18/07/2025 |
16:12:03 |
BST |
37 |
85.9000 |
XLON |
0XL07D0000000000DDQT0O |
|
18/07/2025 |
16:12:03 |
BST |
51 |
85.8600 |
XLON |
0XL0710000000000DDQQLJ |
|
18/07/2025 |
16:12:03 |
BST |
57 |
85.8600 |
XLON |
0XL07D0000000000DDQT0P |
|
18/07/2025 |
16:12:03 |
BST |
64 |
85.9200 |
XLON |
0XL07D0000000000DDQT0M |
|
18/07/2025 |
16:12:03 |
BST |
65 |
85.9000 |
XLON |
0XL0740000000000DDQOU2 |
|
18/07/2025 |
16:12:03 |
BST |
82 |
85.8400 |
XLON |
0XL07D0000000000DDQT0N |
|
18/07/2025 |
16:12:03 |
BST |
87 |
85.8800 |
XLON |
0XL07D0000000000DDQT0Q |
|
18/07/2025 |
16:12:03 |
BST |
110 |
85.8800 |
XLON |
0XL0740000000000DDQOU3 |
|
18/07/2025 |
16:14:45 |
BST |
15 |
85.9200 |
XLON |
0XL0710000000000DDQR1C |
|
18/07/2025 |
16:15:36 |
BST |
20 |
85.9200 |
XLON |
0XL0740000000000DDQPEQ |
|
18/07/2025 |
16:15:36 |
BST |
108 |
85.9200 |
XLON |
0XL0740000000000DDQPER |
|
18/07/2025 |
16:15:36 |
BST |
127 |
85.9200 |
XLON |
0XL07D0000000000DDQTGH |
|
18/07/2025 |
16:16:11 |
BST |
32 |
85.8800 |
XLON |
0XL07D0000000000DDQTJP |
|
18/07/2025 |
16:16:11 |
BST |
38 |
85.8800 |
XLON |
0XL0710000000000DDQR9Q |
|
18/07/2025 |
16:16:11 |
BST |
44 |
85.8800 |
XLON |
0XL0740000000000DDQPIE |
|
18/07/2025 |
16:16:12 |
BST |
15 |
85.8800 |
XLON |
0XL0710000000000DDQR9U |
|
18/07/2025 |
16:16:12 |
BST |
41 |
85.8600 |
XLON |
0XL07D0000000000DDQTJQ |
|
18/07/2025 |
16:16:12 |
BST |
60 |
85.8600 |
XLON |
0XL0740000000000DDQPIF |
|
18/07/2025 |
16:17:50 |
BST |
49 |
85.8800 |
XLON |
0XL07D0000000000DDQTPN |
|
18/07/2025 |
16:17:50 |
BST |
52 |
85.8800 |
XLON |
0XL07D0000000000DDQTPO |
|
18/07/2025 |
16:17:50 |
BST |
82 |
85.8800 |
XLON |
0XL0710000000000DDQRJ1 |
|
18/07/2025 |
16:21:17 |
BST |
28 |
85.9800 |
XLON |
0XL0740000000000DDQQAH |
|
18/07/2025 |
16:21:17 |
BST |
41 |
85.9800 |
XLON |
0XL0740000000000DDQQAI |
|
18/07/2025 |
16:21:17 |
BST |
78 |
85.9800 |
XLON |
0XL0710000000000DDQS5G |
|
18/07/2025 |
16:22:09 |
BST |
95 |
85.9600 |
XLON |
0XL0740000000000DDQQEI |
|
18/07/2025 |
16:23:24 |
BST |
21 |
86.0200 |
XLON |
0XL0740000000000DDQQJQ |
|
18/07/2025 |
16:23:24 |
BST |
73 |
86.0200 |
XLON |
0XL0710000000000DDQSG4 |
|
18/07/2025 |
16:23:24 |
BST |
96 |
86.0200 |
XLON |
0XL0740000000000DDQQJP |
|
18/07/2025 |
16:23:29 |
BST |
97 |
86.0200 |
XLON |
0XL0740000000000DDQQK9 |
|
18/07/2025 |
16:23:29 |
BST |
112 |
86.0200 |
XLON |
0XL0710000000000DDQSGT |
|
18/07/2025 |
16:23:55 |
BST |
56 |
86.0200 |
XLON |
0XL0740000000000DDQQMS |
|
18/07/2025 |
16:23:55 |
BST |
77 |
86.0200 |
XLON |
0XL0710000000000DDQSJE |
|
18/07/2025 |
16:23:55 |
BST |
82 |
86.0200 |
XLON |
0XL0740000000000DDQQMR |
|
18/07/2025 |
16:24:28 |
BST |
72 |
86.0200 |
XLON |
0XL0740000000000DDQQP4 |
|
18/07/2025 |
16:25:00 |
BST |
31 |
86.0200 |
XLON |
0XL0710000000000DDQSPF |
|
18/07/2025 |
16:25:00 |
BST |
83 |
86.0200 |
XLON |
0XL0740000000000DDQQT2 |
|
18/07/2025 |
16:25:03 |
BST |
42 |
86.0200 |
XLON |
0XL0710000000000DDQSPU |
|
18/07/2025 |
16:25:03 |
BST |
83 |
86.0200 |
XLON |
0XL0740000000000DDQQTH |
|
18/07/2025 |
16:25:43 |
BST |
132 |
86.0400 |
XLON |
0XL0740000000000DDQR0J |
|
18/07/2025 |
16:25:56 |
BST |
64 |
86.0200 |
XLON |
0XL0710000000000DDQSVV |
|
18/07/2025 |
16:26:04 |
BST |
97 |
86.0200 |
XLON |
0XL0740000000000DDQR29 |
|
18/07/2025 |
16:27:15 |
BST |
55 |
86.0200 |
XLON |
0XL0710000000000DDQT65 |
|
18/07/2025 |
16:27:15 |
BST |
103 |
86.0200 |
XLON |
0XL0740000000000DDQR80 |
|
18/07/2025 |
16:29:20 |
BST |
9 |
86.0400 |
XLON |
0XL0740000000000DDQRJ8 |
|
18/07/2025 |
16:29:20 |
BST |
74 |
86.0400 |
XLON |
0XL0740000000000DDQRJ7 |
|
18/07/2025 |
16:29:21 |
BST |
8 |
86.0400 |
XLON |
0XL0740000000000DDQRK7 |
|
18/07/2025 |
16:29:21 |
BST |
9 |
86.0400 |
XLON |
0XL0740000000000DDQRK8 |
|
18/07/2025 |
16:29:21 |
BST |
40 |
86.0400 |
XLON |
0XL0740000000000DDQRKB |
|
18/07/2025 |
16:29:21 |
BST |
74 |
86.0400 |
XLON |
0XL0740000000000DDQRK9 |
|
18/07/2025 |
16:29:22 |
BST |
8 |
86.0400 |
XLON |
0XL0710000000000DDQTJ4 |
|
18/07/2025 |
16:29:22 |
BST |
10 |
86.0400 |
XLON |
0XL0710000000000DDQTJ3 |
|
18/07/2025 |
16:29:22 |
BST |
74 |
86.0400 |
XLON |
0XL0710000000000DDQTJ2 |
|
18/07/2025 |
16:29:35 |
BST |
44 |
86.0400 |
XLON |
0XL0740000000000DDQROJ |
|
18/07/2025 |
16:29:36 |
BST |
36 |
86.0400 |
XLON |
0XL0710000000000DDQTN9 |
|
18/07/2025 |
16:29:39 |
BST |
34 |
86.0400 |
XLON |
0XL0740000000000DDQRQ2 |
|
18/07/2025 |
16:29:41 |
BST |
19 |
86.0200 |
XLON |
0XL0710000000000DDQTPA |
|
18/07/2025 |
16:29:41 |
BST |
19 |
86.0200 |
XLON |
0XL0740000000000DDQRQJ |
|
18/07/2025 |
16:29:41 |
BST |
33 |
86.0200 |
XLON |
0XL0740000000000DDQRQI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
