Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
21 July 2025 |
|
||||
|
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
|
||||
|
|
|
|
|
|
|
|
Transaction in own shares |
|
||||
|
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
|
||||
|
|
|
|
|
|
|
|
Date of purchase: |
18 July 2025 |
|
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
|
Aggregate number of Ordinary Shares purchased: |
313,470 |
340,844 |
103,918 |
42,666 |
|
|
Highest price paid per Ordinary Share (p): |
1009.0000 |
1009.0000 |
1008.5000 |
1008.5000 |
|
|
Lowest price paid per Ordinary Share (p): |
998.8000 |
999.0000 |
999.2000 |
999.0000 |
|
|
Volume weighted average price paid per Ordinary Share (p): |
1004.2337 |
1003.6935 |
1003.7495 |
1003.8082 |
|
|
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
|
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,446,010,194 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,446,010,194 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Since the commencement of the Programme, the Company has repurchased 58,886,795 Ordinary Shares in aggregate at a weighted average price of 812.0675 pence per Ordinary Share. |
|
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
18/07/2025 |
08:01:57 |
1,453 |
1007.0000 |
Aquis |
1840412 |
|
18/07/2025 |
08:16:07 |
1,730 |
1000.0000 |
Aquis |
1861880 |
|
18/07/2025 |
08:33:36 |
649 |
1002.0000 |
Aquis |
1881847 |
|
18/07/2025 |
08:35:01 |
1,769 |
1002.0000 |
Aquis |
1883432 |
|
18/07/2025 |
08:39:08 |
494 |
1002.5000 |
Aquis |
1887787 |
|
18/07/2025 |
08:40:46 |
206 |
1003.0000 |
Aquis |
1889730 |
|
18/07/2025 |
08:40:46 |
213 |
1003.0000 |
Aquis |
1889732 |
|
18/07/2025 |
08:40:46 |
222 |
1003.0000 |
Aquis |
1889736 |
|
18/07/2025 |
08:40:46 |
206 |
1003.0000 |
Aquis |
1889734 |
|
18/07/2025 |
09:13:45 |
369 |
1007.0000 |
Aquis |
1930609 |
|
18/07/2025 |
09:13:45 |
369 |
1007.0000 |
Aquis |
1930598 |
|
18/07/2025 |
09:14:05 |
866 |
1007.0000 |
Aquis |
1930949 |
|
18/07/2025 |
09:50:48 |
1,565 |
1007.0000 |
Aquis |
1962181 |
|
18/07/2025 |
10:17:59 |
1,438 |
1007.0000 |
Aquis |
1988354 |
|
18/07/2025 |
10:50:16 |
1,031 |
1007.5000 |
Aquis |
2017885 |
|
18/07/2025 |
10:50:18 |
659 |
1007.5000 |
Aquis |
2017905 |
|
18/07/2025 |
11:01:11 |
579 |
1008.5000 |
Aquis |
2029899 |
|
18/07/2025 |
11:07:19 |
201 |
1007.0000 |
Aquis |
2034467 |
|
18/07/2025 |
11:07:19 |
225 |
1007.0000 |
Aquis |
2034463 |
|
18/07/2025 |
11:20:35 |
217 |
1005.5000 |
Aquis |
2043839 |
|
18/07/2025 |
11:20:56 |
225 |
1005.0000 |
Aquis |
2043982 |
|
18/07/2025 |
11:34:23 |
1,757 |
1006.5000 |
Aquis |
2054462 |
|
18/07/2025 |
11:42:10 |
444 |
1007.0000 |
Aquis |
2059274 |
|
18/07/2025 |
12:26:51 |
1,511 |
1007.5000 |
Aquis |
2088528 |
|
18/07/2025 |
13:11:25 |
703 |
1008.0000 |
Aquis |
2120308 |
|
18/07/2025 |
13:11:34 |
1,001 |
1008.0000 |
Aquis |
2120404 |
|
18/07/2025 |
13:43:10 |
1,713 |
1003.0000 |
Aquis |
2145442 |
|
18/07/2025 |
13:47:15 |
387 |
1002.0000 |
Aquis |
2149131 |
|
18/07/2025 |
13:47:19 |
176 |
1002.0000 |
Aquis |
2149173 |
|
18/07/2025 |
13:50:36 |
202 |
1000.0000 |
Aquis |
2152231 |
|
18/07/2025 |
13:50:36 |
239 |
1000.0000 |
Aquis |
2152233 |
|
18/07/2025 |
13:58:07 |
234 |
1000.5000 |
Aquis |
2158748 |
|
18/07/2025 |
14:13:13 |
235 |
1000.0000 |
Aquis |
2176356 |
|
18/07/2025 |
14:16:32 |
220 |
1000.0000 |
Aquis |
2179776 |
|
18/07/2025 |
14:16:32 |
238 |
1000.0000 |
Aquis |
2179774 |
|
18/07/2025 |
14:16:54 |
1,055 |
999.4000 |
Aquis |
2180044 |
|
18/07/2025 |
14:16:54 |
383 |
999.4000 |
Aquis |
2180042 |
|
18/07/2025 |
14:17:57 |
225 |
999.0000 |
Aquis |
2181050 |
|
18/07/2025 |
14:32:47 |
452 |
1001.0000 |
Aquis |
2202553 |
|
18/07/2025 |
14:34:45 |
1,495 |
1001.0000 |
Aquis |
2205769 |
|
18/07/2025 |
14:49:46 |
1,519 |
1004.5000 |
Aquis |
2230330 |
|
18/07/2025 |
15:08:11 |
1,611 |
1003.5000 |
Aquis |
2265370 |
|
18/07/2025 |
15:08:11 |
618 |
1003.5000 |
Aquis |
2265376 |
|
18/07/2025 |
15:21:14 |
111 |
1002.5000 |
Aquis |
2290253 |
|
18/07/2025 |
15:21:14 |
864 |
1002.5000 |
Aquis |
2290245 |
|
18/07/2025 |
15:21:15 |
388 |
1002.5000 |
Aquis |
2290274 |
|
18/07/2025 |
15:21:15 |
189 |
1002.5000 |
Aquis |
2290269 |
|
18/07/2025 |
15:25:23 |
233 |
1002.5000 |
Aquis |
2298888 |
|
18/07/2025 |
15:33:39 |
126 |
1003.5000 |
Aquis |
2314437 |
|
18/07/2025 |
15:34:00 |
125 |
1003.0000 |
Aquis |
2314987 |
|
18/07/2025 |
15:38:36 |
125 |
1002.5000 |
Aquis |
2322319 |
|
18/07/2025 |
15:38:36 |
428 |
1002.5000 |
Aquis |
2322317 |
|
18/07/2025 |
15:38:36 |
1,155 |
1002.5000 |
Aquis |
2322315 |
|
18/07/2025 |
15:47:04 |
264 |
1003.0000 |
Aquis |
2336404 |
|
18/07/2025 |
15:54:23 |
1,555 |
1003.0000 |
Aquis |
2347191 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372196 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372194 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372192 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372190 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372188 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372186 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372184 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372182 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372180 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372178 |
|
18/07/2025 |
16:07:58 |
100 |
1001.5000 |
Aquis |
2372176 |
|
18/07/2025 |
16:07:58 |
43 |
1001.5000 |
Aquis |
2372174 |
|
18/07/2025 |
16:08:11 |
209 |
1001.5000 |
Aquis |
2372605 |
|
18/07/2025 |
16:08:11 |
215 |
1001.5000 |
Aquis |
2372601 |
|
18/07/2025 |
16:08:11 |
567 |
1001.5000 |
Aquis |
2372597 |
|
18/07/2025 |
16:09:27 |
100 |
1001.5000 |
Aquis |
2374419 |
|
18/07/2025 |
16:09:48 |
199 |
1001.5000 |
Aquis |
2374790 |
|
18/07/2025 |
16:09:48 |
491 |
1001.5000 |
Aquis |
2374788 |
|
18/07/2025 |
16:12:30 |
346 |
1001.5000 |
Aquis |
2379927 |
|
18/07/2025 |
16:21:17 |
126 |
1003.0000 |
Aquis |
2398891 |
|
18/07/2025 |
16:21:17 |
1,684 |
1003.0000 |
Aquis |
2398899 |
|
18/07/2025 |
16:27:47 |
919 |
1002.0000 |
Aquis |
2413545 |
|
18/07/2025 |
08:01:01 |
38 |
1005.5000 |
BATE |
1838462 |
|
18/07/2025 |
08:01:57 |
1,098 |
1006.5000 |
BATE |
1840426 |
|
18/07/2025 |
08:01:57 |
220 |
1006.5000 |
BATE |
1840420 |
|
18/07/2025 |
08:01:57 |
1,744 |
1007.0000 |
BATE |
1840416 |
|
18/07/2025 |
08:02:01 |
1,736 |
1006.5000 |
BATE |
1840603 |
|
18/07/2025 |
08:02:01 |
606 |
1006.5000 |
BATE |
1840601 |
|
18/07/2025 |
08:03:18 |
1,494 |
1005.0000 |
BATE |
1842851 |
|
18/07/2025 |
08:04:18 |
1,571 |
1000.0000 |
BATE |
1844580 |
|
18/07/2025 |
08:06:12 |
1,026 |
999.4000 |
BATE |
1847524 |
|
18/07/2025 |
08:06:13 |
205 |
999.0000 |
BATE |
1847543 |
|
18/07/2025 |
08:06:13 |
601 |
999.0000 |
BATE |
1847541 |
|
18/07/2025 |
08:06:13 |
641 |
999.0000 |
BATE |
1847538 |
|
18/07/2025 |
08:06:13 |
580 |
999.4000 |
BATE |
1847535 |
|
18/07/2025 |
08:07:41 |
1,547 |
999.4000 |
BATE |
1849322 |
|
18/07/2025 |
08:09:19 |
1,650 |
1001.5000 |
BATE |
1851931 |
|
18/07/2025 |
08:10:49 |
1,659 |
1000.0000 |
BATE |
1854738 |
|
18/07/2025 |
08:16:11 |
1,460 |
999.6000 |
BATE |
1861988 |
|
18/07/2025 |
08:16:11 |
1,628 |
999.6000 |
BATE |
1861986 |
|
18/07/2025 |
08:16:13 |
1,194 |
999.4000 |
BATE |
1862028 |
|
18/07/2025 |
08:16:13 |
1,725 |
999.4000 |
BATE |
1862024 |
|
18/07/2025 |
08:16:13 |
1,345 |
999.4000 |
BATE |
1862026 |
|
18/07/2025 |
08:16:13 |
1,322 |
999.4000 |
BATE |
1862030 |
|
18/07/2025 |
08:16:13 |
1,233 |
999.4000 |
BATE |
1862032 |
|
18/07/2025 |
08:16:13 |
1,184 |
999.4000 |
BATE |
1862034 |
|
18/07/2025 |
08:18:16 |
1,047 |
1002.0000 |
BATE |
1864347 |
|
18/07/2025 |
08:18:16 |
1,690 |
1002.0000 |
BATE |
1864345 |
|
18/07/2025 |
08:19:20 |
1,446 |
1003.5000 |
BATE |
1865621 |
|
18/07/2025 |
08:20:25 |
1,761 |
1003.0000 |
BATE |
1866798 |
|
18/07/2025 |
08:25:15 |
1,471 |
1000.5000 |
BATE |
1871656 |
|
18/07/2025 |
08:30:36 |
1,750 |
1002.0000 |
BATE |
1878214 |
|
18/07/2025 |
08:31:07 |
1,688 |
1001.5000 |
BATE |
1878962 |
|
18/07/2025 |
08:31:45 |
1,597 |
1001.0000 |
BATE |
1879737 |
|
18/07/2025 |
08:35:01 |
1,420 |
1002.0000 |
BATE |
1883428 |
|
18/07/2025 |
08:39:08 |
1,697 |
1002.5000 |
BATE |
1887791 |
|
18/07/2025 |
08:40:46 |
1,488 |
1003.0000 |
BATE |
1889728 |
|
18/07/2025 |
08:42:15 |
1,655 |
1003.0000 |
BATE |
1891367 |
|
18/07/2025 |
08:47:27 |
1,657 |
1004.5000 |
BATE |
1897450 |
|
18/07/2025 |
08:50:19 |
1,636 |
1005.0000 |
BATE |
1901021 |
|
18/07/2025 |
08:53:42 |
1,577 |
1005.5000 |
BATE |
1904997 |
|
18/07/2025 |
08:56:30 |
1,504 |
1004.5000 |
BATE |
1909144 |
|
18/07/2025 |
09:00:15 |
1,702 |
1004.5000 |
BATE |
1914076 |
|
18/07/2025 |
09:06:03 |
1,653 |
1006.0000 |
BATE |
1919989 |
|
18/07/2025 |
09:13:45 |
1,585 |
1007.0000 |
BATE |
1930594 |
|
18/07/2025 |
09:13:45 |
140 |
1007.0000 |
BATE |
1930592 |
|
18/07/2025 |
09:14:05 |
1,640 |
1007.0000 |
BATE |
1930947 |
|
18/07/2025 |
09:15:11 |
1,493 |
1006.0000 |
BATE |
1932221 |
|
18/07/2025 |
09:20:06 |
1,641 |
1004.5000 |
BATE |
1936613 |
|
18/07/2025 |
09:24:11 |
147 |
1005.0000 |
BATE |
1940125 |
|
18/07/2025 |
09:24:11 |
1,430 |
1005.0000 |
BATE |
1940119 |
|
18/07/2025 |
09:27:23 |
308 |
1005.5000 |
BATE |
1943066 |
|
18/07/2025 |
09:27:23 |
1,143 |
1005.5000 |
BATE |
1943064 |
|
18/07/2025 |
09:30:10 |
1,663 |
1006.0000 |
BATE |
1945450 |
|
18/07/2025 |
09:33:48 |
1,149 |
1006.0000 |
BATE |
1948676 |
|
18/07/2025 |
09:33:48 |
1,145 |
1006.0000 |
BATE |
1948674 |
|
18/07/2025 |
09:33:48 |
1,306 |
1006.0000 |
BATE |
1948672 |
|
18/07/2025 |
09:47:21 |
86 |
1007.5000 |
BATE |
1959560 |
|
18/07/2025 |
09:47:21 |
101 |
1007.5000 |
BATE |
1959558 |
|
18/07/2025 |
09:47:21 |
1,018 |
1007.5000 |
BATE |
1959562 |
|
18/07/2025 |
09:47:21 |
2,676 |
1007.5000 |
BATE |
1959556 |
|
18/07/2025 |
09:47:33 |
1,491 |
1007.5000 |
BATE |
1959709 |
|
18/07/2025 |
09:50:48 |
769 |
1007.0000 |
BATE |
1962187 |
|
18/07/2025 |
09:50:48 |
1,219 |
1007.0000 |
BATE |
1962183 |
|
18/07/2025 |
09:53:33 |
461 |
1007.0000 |
BATE |
1964230 |
|
18/07/2025 |
09:55:14 |
1,614 |
1007.5000 |
BATE |
1965591 |
|
18/07/2025 |
09:55:34 |
312 |
1007.5000 |
BATE |
1965981 |
|
18/07/2025 |
09:55:36 |
369 |
1007.5000 |
BATE |
1966009 |
|
18/07/2025 |
09:56:07 |
369 |
1007.5000 |
BATE |
1966486 |
|
18/07/2025 |
09:56:11 |
328 |
1007.5000 |
BATE |
1966550 |
|
18/07/2025 |
09:56:11 |
200 |
1007.5000 |
BATE |
1966548 |
|
18/07/2025 |
09:58:15 |
1,469 |
1007.0000 |
BATE |
1968203 |
|
18/07/2025 |
10:03:44 |
1,587 |
1006.0000 |
BATE |
1974182 |
|
18/07/2025 |
10:07:41 |
1,557 |
1006.5000 |
BATE |
1977882 |
|
18/07/2025 |
10:17:59 |
1,630 |
1007.0000 |
BATE |
1988362 |
|
18/07/2025 |
10:17:59 |
1,436 |
1007.0000 |
BATE |
1988358 |
|
18/07/2025 |
10:19:29 |
153 |
1007.0000 |
BATE |
1989748 |
|
18/07/2025 |
10:19:30 |
145 |
1007.0000 |
BATE |
1989759 |
|
18/07/2025 |
10:19:30 |
951 |
1007.0000 |
BATE |
1989757 |
|
18/07/2025 |
10:19:30 |
369 |
1007.0000 |
BATE |
1989755 |
|
18/07/2025 |
10:19:30 |
328 |
1007.0000 |
BATE |
1989753 |
|
18/07/2025 |
10:20:54 |
1,665 |
1007.0000 |
BATE |
1991008 |
|
18/07/2025 |
10:22:07 |
1,739 |
1006.5000 |
BATE |
1992066 |
|
18/07/2025 |
10:32:30 |
297 |
1007.5000 |
BATE |
2000874 |
|
18/07/2025 |
10:32:31 |
1,326 |
1007.5000 |
BATE |
2000882 |
|
18/07/2025 |
10:37:46 |
1,461 |
1007.5000 |
BATE |
2005247 |
|
18/07/2025 |
10:39:03 |
43 |
1007.0000 |
BATE |
2007054 |
|
18/07/2025 |
10:39:03 |
1,690 |
1007.0000 |
BATE |
2007052 |
|
18/07/2025 |
10:50:14 |
76 |
1007.5000 |
BATE |
2017808 |
|
18/07/2025 |
10:50:14 |
165 |
1007.5000 |
BATE |
2017806 |
|
18/07/2025 |
10:50:14 |
1,551 |
1007.5000 |
BATE |
2017802 |
|
18/07/2025 |
10:55:04 |
124 |
1008.5000 |
BATE |
2023077 |
|
18/07/2025 |
10:57:29 |
1,717 |
1009.0000 |
BATE |
2025506 |
|
18/07/2025 |
10:57:29 |
1,420 |
1009.0000 |
BATE |
2025504 |
|
18/07/2025 |
10:58:29 |
1,697 |
1008.5000 |
BATE |
2026619 |
|
18/07/2025 |
11:02:24 |
1,446 |
1008.0000 |
BATE |
2030943 |
|
18/07/2025 |
11:07:19 |
1,521 |
1007.0000 |
BATE |
2034465 |
|
18/07/2025 |
11:16:21 |
1,138 |
1006.0000 |
BATE |
2040717 |
|
18/07/2025 |
11:16:21 |
1,726 |
1006.0000 |
BATE |
2040723 |
|
18/07/2025 |
11:18:55 |
1,442 |
1006.0000 |
BATE |
2042353 |
|
18/07/2025 |
11:20:56 |
646 |
1005.0000 |
BATE |
2043986 |
|
18/07/2025 |
11:20:56 |
547 |
1005.0000 |
BATE |
2043990 |
|
18/07/2025 |
11:22:45 |
1,233 |
1005.5000 |
BATE |
2045162 |
|
18/07/2025 |
11:22:45 |
534 |
1005.5000 |
BATE |
2045160 |
|
18/07/2025 |
11:30:06 |
214 |
1006.5000 |
BATE |
2051466 |
|
18/07/2025 |
11:30:11 |
504 |
1006.5000 |
BATE |
2051550 |
|
18/07/2025 |
11:30:14 |
3 |
1006.5000 |
BATE |
2051583 |
|
18/07/2025 |
11:30:15 |
1,639 |
1006.5000 |
BATE |
2051619 |
|
18/07/2025 |
11:30:15 |
1,177 |
1006.5000 |
BATE |
2051615 |
|
18/07/2025 |
11:30:15 |
687 |
1006.5000 |
BATE |
2051613 |
|
18/07/2025 |
11:30:15 |
1,154 |
1006.5000 |
BATE |
2051617 |
|
18/07/2025 |
11:34:23 |
1,441 |
1006.5000 |
BATE |
2054464 |
|
18/07/2025 |
11:42:10 |
1,603 |
1007.0000 |
BATE |
2059278 |
|
18/07/2025 |
11:42:10 |
1,484 |
1007.0000 |
BATE |
2059276 |
|
18/07/2025 |
11:47:25 |
1,687 |
1006.0000 |
BATE |
2062185 |
|
18/07/2025 |
11:57:53 |
1,745 |
1005.5000 |
BATE |
2068294 |
|
18/07/2025 |
11:59:39 |
1,695 |
1005.0000 |
BATE |
2069627 |
|
18/07/2025 |
11:59:39 |
1,218 |
1005.0000 |
BATE |
2069625 |
|
18/07/2025 |
12:08:47 |
1,488 |
1005.5000 |
BATE |
2076964 |
|
18/07/2025 |
12:26:13 |
1,435 |
1008.0000 |
BATE |
2087950 |
|
18/07/2025 |
12:26:13 |
1,422 |
1008.0000 |
BATE |
2087948 |
|
18/07/2025 |
12:26:13 |
1,625 |
1008.0000 |
BATE |
2087946 |
|
18/07/2025 |
12:26:51 |
96 |
1007.5000 |
BATE |
2088532 |
|
18/07/2025 |
12:26:51 |
1,525 |
1007.5000 |
BATE |
2088530 |
|
18/07/2025 |
12:29:12 |
478 |
1006.5000 |
BATE |
2089771 |
|
18/07/2025 |
12:29:24 |
1,281 |
1006.5000 |
BATE |
2089906 |
|
18/07/2025 |
12:37:29 |
1,477 |
1006.0000 |
BATE |
2095803 |
|
18/07/2025 |
12:39:51 |
1,643 |
1006.0000 |
BATE |
2097308 |
|
18/07/2025 |
12:47:52 |
1,526 |
1006.5000 |
BATE |
2103069 |
|
18/07/2025 |
12:48:11 |
1,737 |
1006.0000 |
BATE |
2103331 |
|
18/07/2025 |
12:54:42 |
1,476 |
1006.5000 |
BATE |
2107767 |
|
18/07/2025 |
13:03:37 |
1,281 |
1007.5000 |
BATE |
2114563 |
|
18/07/2025 |
13:03:37 |
315 |
1007.5000 |
BATE |
2114561 |
|
18/07/2025 |
13:11:34 |
1,510 |
1008.0000 |
BATE |
2120400 |
|
18/07/2025 |
13:11:34 |
394 |
1008.0000 |
BATE |
2120402 |
|
18/07/2025 |
13:11:34 |
739 |
1008.0000 |
BATE |
2120406 |
|
18/07/2025 |
13:12:44 |
1,698 |
1007.0000 |
BATE |
2121249 |
|
18/07/2025 |
13:18:32 |
116 |
1006.0000 |
BATE |
2125365 |
|
18/07/2025 |
13:18:32 |
1,285 |
1006.0000 |
BATE |
2125363 |
|
18/07/2025 |
13:18:32 |
26 |
1006.0000 |
BATE |
2125361 |
|
18/07/2025 |
13:18:45 |
7 |
1006.0000 |
BATE |
2125461 |
|
18/07/2025 |
13:18:45 |
1,525 |
1006.0000 |
BATE |
2125463 |
|
18/07/2025 |
13:24:50 |
1,121 |
1006.0000 |
BATE |
2129458 |
|
18/07/2025 |
13:24:50 |
545 |
1006.0000 |
BATE |
2129456 |
|
18/07/2025 |
13:24:50 |
1,265 |
1006.0000 |
BATE |
2129454 |
|
18/07/2025 |
13:31:07 |
1,209 |
1005.0000 |
BATE |
2135129 |
|
18/07/2025 |
13:31:07 |
295 |
1005.0000 |
BATE |
2135127 |
|
18/07/2025 |
13:31:07 |
1,396 |
1005.0000 |
BATE |
2135125 |
|
18/07/2025 |
13:32:05 |
1,447 |
1004.5000 |
BATE |
2136123 |
|
18/07/2025 |
13:35:12 |
149 |
1003.5000 |
BATE |
2139466 |
|
18/07/2025 |
13:35:12 |
1,529 |
1003.5000 |
BATE |
2139464 |
|
18/07/2025 |
13:35:12 |
1,074 |
1003.5000 |
BATE |
2139462 |
|
18/07/2025 |
13:37:05 |
1,583 |
1003.0000 |
BATE |
2140908 |
|
18/07/2025 |
13:41:35 |
4 |
1003.0000 |
BATE |
2144069 |
|
18/07/2025 |
13:43:10 |
1,652 |
1003.0000 |
BATE |
2145446 |
|
18/07/2025 |
13:43:10 |
1,260 |
1003.0000 |
BATE |
2145444 |
|
18/07/2025 |
13:43:10 |
32 |
1003.0000 |
BATE |
2145438 |
|
18/07/2025 |
13:43:27 |
1,333 |
1002.5000 |
BATE |
2145715 |
|
18/07/2025 |
13:44:43 |
1,451 |
1002.0000 |
BATE |
2146700 |
|
18/07/2025 |
13:48:07 |
1,685 |
1001.5000 |
BATE |
2149875 |
|
18/07/2025 |
13:50:36 |
206 |
1000.0000 |
BATE |
2152225 |
|
18/07/2025 |
13:53:53 |
998 |
1000.0000 |
BATE |
2154804 |
|
18/07/2025 |
13:57:56 |
1,772 |
1000.5000 |
BATE |
2158573 |
|
18/07/2025 |
14:00:16 |
1,725 |
1000.5000 |
BATE |
2160866 |
|
18/07/2025 |
14:00:55 |
1,422 |
1000.0000 |
BATE |
2161864 |
|
18/07/2025 |
14:00:55 |
1,951 |
1000.0000 |
BATE |
2161860 |
|
18/07/2025 |
14:04:02 |
1,722 |
1000.0000 |
BATE |
2164762 |
|
18/07/2025 |
14:07:14 |
1,588 |
999.0000 |
BATE |
2168411 |
|
18/07/2025 |
14:13:13 |
1,494 |
1000.0000 |
BATE |
2176358 |
|
18/07/2025 |
14:13:13 |
1,299 |
1000.0000 |
BATE |
2176362 |
|
18/07/2025 |
14:15:53 |
1,543 |
1000.5000 |
BATE |
2179106 |
|
18/07/2025 |
14:17:49 |
1,439 |
999.2000 |
BATE |
2180948 |
|
18/07/2025 |
14:21:22 |
1,617 |
999.6000 |
BATE |
2184449 |
|
18/07/2025 |
14:28:37 |
1,726 |
1000.0000 |
BATE |
2192051 |
|
18/07/2025 |
14:29:13 |
38 |
1000.0000 |
BATE |
2192746 |
|
18/07/2025 |
14:30:40 |
1,408 |
1000.0000 |
BATE |
2198081 |
|
18/07/2025 |
14:30:40 |
1,398 |
1000.0000 |
BATE |
2198083 |
|
18/07/2025 |
14:32:47 |
1,661 |
1001.0000 |
BATE |
2202555 |
|
18/07/2025 |
14:34:45 |
1,679 |
1001.0000 |
BATE |
2205773 |
|
18/07/2025 |
14:34:45 |
1,550 |
1001.0000 |
BATE |
2205771 |
|
18/07/2025 |
14:37:01 |
1,323 |
1001.5000 |
BATE |
2210149 |
|
18/07/2025 |
14:37:01 |
397 |
1001.5000 |
BATE |
2210147 |
|
18/07/2025 |
14:38:54 |
1,250 |
1001.5000 |
BATE |
2212967 |
|
18/07/2025 |
14:38:54 |
1,703 |
1001.5000 |
BATE |
2212965 |
|
18/07/2025 |
14:43:13 |
129 |
1003.5000 |
BATE |
2219350 |
|
18/07/2025 |
14:43:13 |
1,528 |
1003.5000 |
BATE |
2219346 |
|
18/07/2025 |
14:43:42 |
2,035 |
1005.0000 |
BATE |
2220011 |
|
18/07/2025 |
14:43:50 |
1,169 |
1004.0000 |
BATE |
2220207 |
|
18/07/2025 |
14:43:50 |
1,278 |
1004.0000 |
BATE |
2220205 |
|
18/07/2025 |
14:44:29 |
1,565 |
1004.0000 |
BATE |
2221138 |
|
18/07/2025 |
14:44:29 |
624 |
1004.0000 |
BATE |
2221136 |
|
18/07/2025 |
14:44:36 |
1,045 |
1003.5000 |
BATE |
2221460 |
|
18/07/2025 |
14:44:39 |
27 |
1003.5000 |
BATE |
2221522 |
|
18/07/2025 |
14:45:25 |
1,400 |
1002.5000 |
BATE |
2223108 |
|
18/07/2025 |
14:45:25 |
60 |
1002.5000 |
BATE |
2223106 |
|
18/07/2025 |
14:45:27 |
301 |
1002.5000 |
BATE |
2223191 |
|
18/07/2025 |
14:49:46 |
1,689 |
1004.0000 |
BATE |
2230346 |
|
18/07/2025 |
14:49:46 |
1,325 |
1004.5000 |
BATE |
2230336 |
|
18/07/2025 |
14:49:46 |
1,235 |
1004.5000 |
BATE |
2230334 |
|
18/07/2025 |
14:49:46 |
1,619 |
1004.5000 |
BATE |
2230338 |
|
18/07/2025 |
14:51:30 |
1,689 |
1003.5000 |
BATE |
2233691 |
|
18/07/2025 |
14:52:52 |
20 |
1002.5000 |
BATE |
2235882 |
|
18/07/2025 |
14:52:52 |
460 |
1002.5000 |
BATE |
2235884 |
|
18/07/2025 |
14:52:52 |
7 |
1002.5000 |
BATE |
2235886 |
|
18/07/2025 |
14:52:52 |
218 |
1002.5000 |
BATE |
2235880 |
|
18/07/2025 |
14:56:18 |
374 |
1003.0000 |
BATE |
2241737 |
|
18/07/2025 |
14:56:19 |
1,234 |
1003.0000 |
BATE |
2241814 |
|
18/07/2025 |
14:56:29 |
1,682 |
1002.5000 |
BATE |
2242045 |
|
18/07/2025 |
14:59:50 |
1,425 |
1003.5000 |
BATE |
2247028 |
|
18/07/2025 |
15:00:54 |
1 |
1003.5000 |
BATE |
2251306 |
|
18/07/2025 |
15:00:54 |
914 |
1003.5000 |
BATE |
2251304 |
|
18/07/2025 |
15:00:56 |
784 |
1003.5000 |
BATE |
2251352 |
|
18/07/2025 |
15:01:10 |
1,742 |
1003.5000 |
BATE |
2251932 |
|
18/07/2025 |
15:01:10 |
14 |
1003.5000 |
BATE |
2251930 |
|
18/07/2025 |
15:08:11 |
1,870 |
1003.0000 |
BATE |
2265384 |
|
18/07/2025 |
15:08:11 |
1,785 |
1003.5000 |
BATE |
2265364 |
|
18/07/2025 |
15:08:11 |
1,728 |
1003.5000 |
BATE |
2265366 |
|
18/07/2025 |
15:14:14 |
1,500 |
1003.5000 |
BATE |
2275362 |
|
18/07/2025 |
15:14:14 |
1,520 |
1003.5000 |
BATE |
2275358 |
|
18/07/2025 |
15:15:28 |
1,206 |
1000.0000 |
BATE |
2277847 |
|
18/07/2025 |
15:15:28 |
1,879 |
1003.0000 |
BATE |
2277843 |
|
18/07/2025 |
15:16:07 |
1,577 |
1001.5000 |
BATE |
2279151 |
|
18/07/2025 |
15:20:22 |
382 |
1002.5000 |
BATE |
2288773 |
|
18/07/2025 |
15:20:24 |
1,165 |
1002.5000 |
BATE |
2288873 |
|
18/07/2025 |
15:20:24 |
1,064 |
1002.5000 |
BATE |
2288871 |
|
18/07/2025 |
15:20:24 |
840 |
1002.5000 |
BATE |
2288869 |
|
18/07/2025 |
15:21:14 |
1,371 |
1002.5000 |
BATE |
2290243 |
|
18/07/2025 |
15:21:14 |
76 |
1002.5000 |
BATE |
2290239 |
|
18/07/2025 |
15:22:18 |
1,456 |
1002.0000 |
BATE |
2292162 |
|
18/07/2025 |
15:25:23 |
1,208 |
1002.5000 |
BATE |
2298890 |
|
18/07/2025 |
15:25:23 |
1,751 |
1002.5000 |
BATE |
2298892 |
|
18/07/2025 |
15:26:40 |
1,140 |
1001.5000 |
BATE |
2302466 |
|
18/07/2025 |
15:26:40 |
237 |
1001.5000 |
BATE |
2302464 |
|
18/07/2025 |
15:26:40 |
1,386 |
1001.5000 |
BATE |
2302462 |
|
18/07/2025 |
15:30:51 |
1,830 |
1002.5000 |
BATE |
2309679 |
|
18/07/2025 |
15:33:07 |
1,059 |
1003.5000 |
BATE |
2313576 |
|
18/07/2025 |
15:33:07 |
609 |
1003.5000 |
BATE |
2313578 |
|
18/07/2025 |
15:33:39 |
739 |
1003.5000 |
BATE |
2314439 |
|
18/07/2025 |
15:33:39 |
1,832 |
1003.5000 |
BATE |
2314441 |
|
18/07/2025 |
15:33:39 |
1,336 |
1003.5000 |
BATE |
2314443 |
|
18/07/2025 |
15:34:00 |
1,613 |
1003.0000 |
BATE |
2314989 |
|
18/07/2025 |
15:35:55 |
1,531 |
1002.5000 |
BATE |
2318545 |
|
18/07/2025 |
15:38:34 |
1,560 |
1002.5000 |
BATE |
2322265 |
|
18/07/2025 |
15:43:59 |
1,524 |
1002.5000 |
BATE |
2331098 |
|
18/07/2025 |
15:43:59 |
3,190 |
1002.5000 |
BATE |
2331096 |
|
18/07/2025 |
15:44:06 |
1,317 |
1002.5000 |
BATE |
2331397 |
|
18/07/2025 |
15:47:04 |
1,651 |
1003.0000 |
BATE |
2336410 |
|
18/07/2025 |
15:54:23 |
66 |
1003.0000 |
BATE |
2347213 |
|
18/07/2025 |
15:54:23 |
3 |
1003.0000 |
BATE |
2347209 |
|
18/07/2025 |
15:54:23 |
9 |
1003.0000 |
BATE |
2347207 |
|
18/07/2025 |
15:54:23 |
522 |
1003.0000 |
BATE |
2347205 |
|
18/07/2025 |
15:54:23 |
1,433 |
1003.0000 |
BATE |
2347197 |
|
18/07/2025 |
15:54:23 |
979 |
1003.0000 |
BATE |
2347195 |
|
18/07/2025 |
15:54:23 |
732 |
1003.0000 |
BATE |
2347193 |
|
18/07/2025 |
15:54:24 |
1,068 |
1003.0000 |
BATE |
2347249 |
|
18/07/2025 |
15:54:24 |
381 |
1003.0000 |
BATE |
2347244 |
|
18/07/2025 |
15:54:24 |
96 |
1003.0000 |
BATE |
2347242 |
|
18/07/2025 |
15:54:24 |
497 |
1003.0000 |
BATE |
2347240 |
|
18/07/2025 |
15:54:24 |
350 |
1003.0000 |
BATE |
2347231 |
|
18/07/2025 |
15:57:41 |
1,443 |
1003.0000 |
BATE |
2352023 |
|
18/07/2025 |
15:57:41 |
831 |
1003.0000 |
BATE |
2352021 |
|
18/07/2025 |
15:57:41 |
889 |
1003.0000 |
BATE |
2352016 |
|
18/07/2025 |
15:59:47 |
1,529 |
1002.5000 |
BATE |
2355532 |
|
18/07/2025 |
16:01:22 |
1,421 |
1002.0000 |
BATE |
2362076 |
|
18/07/2025 |
16:01:22 |
35 |
1002.0000 |
BATE |
2362078 |
|
18/07/2025 |
16:03:42 |
1,556 |
1002.0000 |
BATE |
2365075 |
|
18/07/2025 |
16:04:07 |
1,615 |
1002.0000 |
BATE |
2365663 |
|
18/07/2025 |
16:06:17 |
1,633 |
1002.0000 |
BATE |
2370100 |
|
18/07/2025 |
16:06:17 |
708 |
1002.0000 |
BATE |
2370098 |
|
18/07/2025 |
16:07:55 |
669 |
1001.5000 |
BATE |
2372137 |
|
18/07/2025 |
16:07:55 |
1,698 |
1001.5000 |
BATE |
2372135 |
|
18/07/2025 |
16:08:11 |
709 |
1001.5000 |
BATE |
2372595 |
|
18/07/2025 |
16:08:11 |
38 |
1001.5000 |
BATE |
2372593 |
|
18/07/2025 |
16:09:27 |
1,633 |
1001.5000 |
BATE |
2374415 |
|
18/07/2025 |
16:12:24 |
1,696 |
1002.0000 |
BATE |
2379758 |
|
18/07/2025 |
16:12:30 |
1,528 |
1001.5000 |
BATE |
2379929 |
|
18/07/2025 |
16:13:22 |
760 |
1001.5000 |
BATE |
2381288 |
|
18/07/2025 |
16:13:22 |
1,297 |
1001.5000 |
BATE |
2381286 |
|
18/07/2025 |
16:13:22 |
1,711 |
1001.5000 |
BATE |
2381284 |
|
18/07/2025 |
16:16:25 |
489 |
1001.0000 |
BATE |
2387625 |
|
18/07/2025 |
16:16:25 |
1,745 |
1001.0000 |
BATE |
2387623 |
|
18/07/2025 |
16:18:11 |
1,574 |
1003.0000 |
BATE |
2390175 |
|
18/07/2025 |
16:21:07 |
1,494 |
1003.0000 |
BATE |
2398561 |
|
18/07/2025 |
16:21:17 |
916 |
1003.0000 |
BATE |
2398905 |
|
18/07/2025 |
16:21:17 |
908 |
1003.0000 |
BATE |
2398903 |
|
18/07/2025 |
16:21:17 |
1,549 |
1003.0000 |
BATE |
2398901 |
|
18/07/2025 |
16:21:17 |
153 |
1003.0000 |
BATE |
2398893 |
|
18/07/2025 |
16:21:17 |
1,019 |
1003.0000 |
BATE |
2398895 |
|
18/07/2025 |
16:21:17 |
1,531 |
1003.0000 |
BATE |
2398897 |
|
18/07/2025 |
16:23:57 |
127 |
1003.0000 |
BATE |
2405299 |
|
18/07/2025 |
16:23:57 |
745 |
1003.0000 |
BATE |
2405297 |
|
18/07/2025 |
16:23:57 |
1,631 |
1003.0000 |
BATE |
2405295 |
|
18/07/2025 |
16:24:19 |
799 |
1003.0000 |
BATE |
2406305 |
|
18/07/2025 |
16:24:19 |
1,342 |
1003.0000 |
BATE |
2406303 |
|
18/07/2025 |
16:24:24 |
1,104 |
1002.5000 |
BATE |
2406455 |
|
18/07/2025 |
16:26:31 |
123 |
1003.0000 |
BATE |
2411470 |
|
18/07/2025 |
16:26:31 |
132 |
1003.0000 |
BATE |
2411468 |
|
18/07/2025 |
16:26:31 |
80 |
1003.0000 |
BATE |
2411466 |
|
18/07/2025 |
16:26:31 |
222 |
1003.0000 |
BATE |
2411456 |
|
18/07/2025 |
16:26:31 |
137 |
1003.0000 |
BATE |
2411452 |
|
18/07/2025 |
16:26:31 |
144 |
1003.0000 |
BATE |
2411454 |
|
18/07/2025 |
16:26:31 |
16 |
1003.0000 |
BATE |
2411450 |
|
18/07/2025 |
16:26:31 |
30 |
1003.0000 |
BATE |
2411458 |
|
18/07/2025 |
16:26:31 |
468 |
1003.0000 |
BATE |
2411460 |
|
18/07/2025 |
16:26:31 |
383 |
1003.0000 |
BATE |
2411462 |
|
18/07/2025 |
16:26:31 |
196 |
1003.0000 |
BATE |
2411464 |
|
18/07/2025 |
16:26:43 |
1,452 |
1002.5000 |
BATE |
2411758 |
|
18/07/2025 |
16:26:43 |
434 |
1002.5000 |
BATE |
2411756 |
|
18/07/2025 |
16:27:33 |
1,562 |
1002.5000 |
BATE |
2413159 |
|
18/07/2025 |
16:27:42 |
318 |
1002.5000 |
BATE |
2413435 |
|
18/07/2025 |
16:27:42 |
362 |
1002.5000 |
BATE |
2413433 |
|
18/07/2025 |
16:27:42 |
848 |
1002.5000 |
BATE |
2413431 |
|
18/07/2025 |
16:27:42 |
469 |
1002.5000 |
BATE |
2413429 |
|
18/07/2025 |
16:27:42 |
124 |
1002.5000 |
BATE |
2413423 |
|
18/07/2025 |
16:27:42 |
130 |
1002.5000 |
BATE |
2413425 |
|
18/07/2025 |
16:27:42 |
738 |
1002.5000 |
BATE |
2413427 |
|
18/07/2025 |
16:28:12 |
733 |
1002.0000 |
BATE |
2414288 |
|
18/07/2025 |
16:28:12 |
286 |
1002.0000 |
BATE |
2414286 |
|
18/07/2025 |
16:28:12 |
377 |
1002.0000 |
BATE |
2414292 |
|
18/07/2025 |
16:28:12 |
287 |
1002.0000 |
BATE |
2414290 |
|
18/07/2025 |
16:28:42 |
734 |
1002.0000 |
BATE |
2414986 |
|
18/07/2025 |
08:01:57 |
1,424 |
1007.0000 |
CHIX |
1840414 |
|
18/07/2025 |
08:03:11 |
1,672 |
1005.5000 |
CHIX |
1842707 |
|
18/07/2025 |
08:07:41 |
1,611 |
999.6000 |
CHIX |
1849318 |
|
18/07/2025 |
08:15:01 |
1,425 |
999.2000 |
CHIX |
1860337 |
|
18/07/2025 |
08:20:23 |
892 |
1003.5000 |
CHIX |
1866753 |
|
18/07/2025 |
08:20:23 |
596 |
1003.5000 |
CHIX |
1866751 |
|
18/07/2025 |
08:30:24 |
741 |
1002.5000 |
CHIX |
1877792 |
|
18/07/2025 |
08:30:24 |
951 |
1002.5000 |
CHIX |
1877790 |
|
18/07/2025 |
08:32:49 |
660 |
1002.5000 |
CHIX |
1881001 |
|
18/07/2025 |
08:32:49 |
640 |
1002.5000 |
CHIX |
1880999 |
|
18/07/2025 |
08:32:49 |
590 |
1002.5000 |
CHIX |
1880997 |
|
18/07/2025 |
08:32:49 |
592 |
1002.5000 |
CHIX |
1880995 |
|
18/07/2025 |
08:32:49 |
668 |
1002.5000 |
CHIX |
1880993 |
|
18/07/2025 |
08:35:01 |
1,671 |
1002.0000 |
CHIX |
1883426 |
|
18/07/2025 |
08:39:08 |
487 |
1002.5000 |
CHIX |
1887789 |
|
18/07/2025 |
08:47:27 |
1,522 |
1004.5000 |
CHIX |
1897448 |
|
18/07/2025 |
08:59:13 |
1,535 |
1004.5000 |
CHIX |
1912438 |
|
18/07/2025 |
09:11:28 |
1,656 |
1006.5000 |
CHIX |
1928445 |
|
18/07/2025 |
09:24:11 |
1,492 |
1005.0000 |
CHIX |
1940121 |
|
18/07/2025 |
09:33:48 |
1,696 |
1006.0000 |
CHIX |
1948670 |
|
18/07/2025 |
09:50:48 |
1,658 |
1007.0000 |
CHIX |
1962179 |
|
18/07/2025 |
10:07:41 |
1,529 |
1006.5000 |
CHIX |
1977884 |
|
18/07/2025 |
10:17:59 |
1,522 |
1007.0000 |
CHIX |
1988356 |
|
18/07/2025 |
10:25:51 |
1,723 |
1006.0000 |
CHIX |
1995014 |
|
18/07/2025 |
10:50:14 |
640 |
1007.5000 |
CHIX |
2017796 |
|
18/07/2025 |
10:50:14 |
663 |
1007.5000 |
CHIX |
2017794 |
|
18/07/2025 |
10:50:14 |
1,512 |
1007.5000 |
CHIX |
2017792 |
|
18/07/2025 |
10:58:29 |
562 |
1008.5000 |
CHIX |
2026621 |
|
18/07/2025 |
10:58:29 |
1,586 |
1008.5000 |
CHIX |
2026617 |
|
18/07/2025 |
11:05:37 |
548 |
1007.5000 |
CHIX |
2033210 |
|
18/07/2025 |
11:16:21 |
1,547 |
1006.0000 |
CHIX |
2040725 |
|
18/07/2025 |
11:20:56 |
564 |
1005.0000 |
CHIX |
2043984 |
|
18/07/2025 |
11:32:46 |
1,452 |
1006.5000 |
CHIX |
2053612 |
|
18/07/2025 |
11:42:05 |
404 |
1007.0000 |
CHIX |
2059236 |
|
18/07/2025 |
11:57:53 |
1,525 |
1005.5000 |
CHIX |
2068292 |
|
18/07/2025 |
12:08:47 |
1,624 |
1005.5000 |
CHIX |
2076962 |
|
18/07/2025 |
12:26:13 |
1,495 |
1008.0000 |
CHIX |
2087944 |
|
18/07/2025 |
12:39:51 |
1,535 |
1006.0000 |
CHIX |
2097310 |
|
18/07/2025 |
12:58:03 |
1,409 |
1007.5000 |
CHIX |
2110381 |
|
18/07/2025 |
12:58:03 |
50 |
1007.5000 |
CHIX |
2110379 |
|
18/07/2025 |
13:11:25 |
880 |
1008.0000 |
CHIX |
2120312 |
|
18/07/2025 |
13:11:25 |
621 |
1008.0000 |
CHIX |
2120310 |
|
18/07/2025 |
13:25:59 |
1,047 |
1005.5000 |
CHIX |
2130492 |
|
18/07/2025 |
13:25:59 |
464 |
1005.5000 |
CHIX |
2130490 |
|
18/07/2025 |
13:36:55 |
1,521 |
1003.5000 |
CHIX |
2140809 |
|
18/07/2025 |
13:41:35 |
552 |
1003.0000 |
CHIX |
2144061 |
|
18/07/2025 |
13:43:10 |
548 |
1003.0000 |
CHIX |
2145440 |
|
18/07/2025 |
13:48:06 |
172 |
1002.0000 |
CHIX |
2149844 |
|
18/07/2025 |
13:48:06 |
394 |
1002.0000 |
CHIX |
2149842 |
|
18/07/2025 |
13:48:06 |
1,588 |
1002.0000 |
CHIX |
2149840 |
|
18/07/2025 |
13:48:06 |
546 |
1002.0000 |
CHIX |
2149838 |
|
18/07/2025 |
13:50:36 |
624 |
1000.0000 |
CHIX |
2152223 |
|
18/07/2025 |
13:50:36 |
632 |
1000.0000 |
CHIX |
2152221 |
|
18/07/2025 |
13:57:56 |
548 |
1000.5000 |
CHIX |
2158575 |
|
18/07/2025 |
14:00:16 |
1,675 |
1000.5000 |
CHIX |
2160868 |
|
18/07/2025 |
14:00:55 |
662 |
1000.0000 |
CHIX |
2161862 |
|
18/07/2025 |
14:13:13 |
1,424 |
1000.0000 |
CHIX |
2176360 |
|
18/07/2025 |
14:13:13 |
45 |
1000.0000 |
CHIX |
2176354 |
|
18/07/2025 |
14:21:22 |
404 |
999.6000 |
CHIX |
2184451 |
|
18/07/2025 |
14:28:37 |
1,237 |
1000.0000 |
CHIX |
2192053 |
|
18/07/2025 |
14:28:37 |
259 |
1000.0000 |
CHIX |
2192049 |
|
18/07/2025 |
14:32:47 |
1,587 |
1001.0000 |
CHIX |
2202557 |
|
18/07/2025 |
14:36:44 |
1,531 |
1001.5000 |
CHIX |
2209742 |
|
18/07/2025 |
14:43:13 |
1,442 |
1003.5000 |
CHIX |
2219348 |
|
18/07/2025 |
14:49:46 |
1,738 |
1004.5000 |
CHIX |
2230332 |
|
18/07/2025 |
14:52:52 |
1,371 |
1002.5000 |
CHIX |
2235902 |
|
18/07/2025 |
14:59:50 |
1,419 |
1003.5000 |
CHIX |
2247026 |
|
18/07/2025 |
15:02:33 |
606 |
1003.0000 |
CHIX |
2254230 |
|
18/07/2025 |
15:02:33 |
642 |
1003.0000 |
CHIX |
2254228 |
|
18/07/2025 |
15:08:11 |
582 |
1003.5000 |
CHIX |
2265362 |
|
18/07/2025 |
15:08:11 |
1,496 |
1003.5000 |
CHIX |
2265368 |
|
18/07/2025 |
15:08:11 |
649 |
1003.5000 |
CHIX |
2265372 |
|
18/07/2025 |
15:08:11 |
573 |
1003.5000 |
CHIX |
2265374 |
|
18/07/2025 |
15:10:30 |
100 |
1003.5000 |
CHIX |
2269407 |
|
18/07/2025 |
15:10:30 |
100 |
1003.5000 |
CHIX |
2269405 |
|
18/07/2025 |
15:12:51 |
100 |
1003.5000 |
CHIX |
2273449 |
|
18/07/2025 |
15:13:01 |
1,056 |
1003.5000 |
CHIX |
2273687 |
|
18/07/2025 |
15:14:14 |
356 |
1003.5000 |
CHIX |
2275360 |
|
18/07/2025 |
15:15:28 |
1,700 |
1003.0000 |
CHIX |
2277845 |
|
18/07/2025 |
15:23:04 |
100 |
1002.5000 |
CHIX |
2293748 |
|
18/07/2025 |
15:23:04 |
128 |
1002.5000 |
CHIX |
2293746 |
|
18/07/2025 |
15:23:04 |
180 |
1002.5000 |
CHIX |
2293744 |
|
18/07/2025 |
15:23:04 |
759 |
1002.5000 |
CHIX |
2293742 |
|
18/07/2025 |
15:23:09 |
100 |
1002.5000 |
CHIX |
2293835 |
|
18/07/2025 |
15:23:12 |
5 |
1002.5000 |
CHIX |
2293874 |
|
18/07/2025 |
15:23:12 |
200 |
1002.5000 |
CHIX |
2293871 |
|
18/07/2025 |
15:23:14 |
140 |
1002.5000 |
CHIX |
2293927 |
|
18/07/2025 |
15:33:01 |
187 |
1003.5000 |
CHIX |
2313413 |
|
18/07/2025 |
15:33:04 |
200 |
1003.5000 |
CHIX |
2313504 |
|
18/07/2025 |
15:33:07 |
1,168 |
1003.5000 |
CHIX |
2313580 |
|
18/07/2025 |
15:33:07 |
452 |
1003.5000 |
CHIX |
2313584 |
|
18/07/2025 |
15:38:34 |
1,465 |
1002.5000 |
CHIX |
2322263 |
|
18/07/2025 |
15:43:59 |
7 |
1002.5000 |
CHIX |
2331105 |
|
18/07/2025 |
15:43:59 |
100 |
1002.5000 |
CHIX |
2331103 |
|
18/07/2025 |
15:43:59 |
59 |
1002.5000 |
CHIX |
2331100 |
|
18/07/2025 |
15:44:09 |
100 |
1002.5000 |
CHIX |
2331465 |
|
18/07/2025 |
15:47:04 |
1,768 |
1003.0000 |
CHIX |
2336408 |
|
18/07/2025 |
15:54:23 |
1,745 |
1003.0000 |
CHIX |
2347189 |
|
18/07/2025 |
15:57:41 |
1,233 |
1003.0000 |
CHIX |
2352008 |
|
18/07/2025 |
15:57:41 |
358 |
1003.0000 |
CHIX |
2352010 |
|
18/07/2025 |
16:06:17 |
640 |
1002.0000 |
CHIX |
2370115 |
|
18/07/2025 |
16:06:17 |
1,587 |
1002.0000 |
CHIX |
2370096 |
|
18/07/2025 |
16:08:11 |
604 |
1001.5000 |
CHIX |
2372607 |
|
18/07/2025 |
16:08:11 |
1,437 |
1001.5000 |
CHIX |
2372609 |
|
18/07/2025 |
16:08:11 |
638 |
1001.5000 |
CHIX |
2372603 |
|
18/07/2025 |
16:08:11 |
626 |
1001.5000 |
CHIX |
2372599 |
|
18/07/2025 |
16:12:24 |
553 |
1002.0000 |
CHIX |
2379760 |
|
18/07/2025 |
16:12:30 |
1,663 |
1001.5000 |
CHIX |
2379931 |
|
18/07/2025 |
16:21:01 |
253 |
1003.0000 |
CHIX |
2398302 |
|
18/07/2025 |
16:21:01 |
1,722 |
1003.0000 |
CHIX |
2398300 |
|
18/07/2025 |
16:23:09 |
1,583 |
1003.0000 |
CHIX |
2402507 |
|
18/07/2025 |
16:27:33 |
1,621 |
1002.5000 |
CHIX |
2413161 |
|
18/07/2025 |
16:27:47 |
1,577 |
1002.0000 |
CHIX |
2413543 |
|
18/07/2025 |
08:01:50 |
1,817 |
1007.5000 |
LSE |
1840233 |
|
18/07/2025 |
08:01:57 |
1,587 |
1007.0000 |
LSE |
1840418 |
|
18/07/2025 |
08:02:01 |
1,830 |
1006.0000 |
LSE |
1840617 |
|
18/07/2025 |
08:03:28 |
1,553 |
1000.0000 |
LSE |
1843172 |
|
18/07/2025 |
08:05:44 |
1,591 |
999.6000 |
LSE |
1846910 |
|
18/07/2025 |
08:07:41 |
1,756 |
999.6000 |
LSE |
1849320 |
|
18/07/2025 |
08:09:19 |
1,799 |
1001.5000 |
LSE |
1851933 |
|
18/07/2025 |
08:11:48 |
1,640 |
1000.0000 |
LSE |
1856093 |
|
18/07/2025 |
08:15:24 |
1,751 |
999.4000 |
LSE |
1860891 |
|
18/07/2025 |
08:16:14 |
1,658 |
999.2000 |
LSE |
1862048 |
|
18/07/2025 |
08:20:23 |
1,251 |
1003.5000 |
LSE |
1866761 |
|
18/07/2025 |
08:20:23 |
1,144 |
1003.5000 |
LSE |
1866759 |
|
18/07/2025 |
08:20:23 |
1,097 |
1003.5000 |
LSE |
1866755 |
|
18/07/2025 |
08:20:23 |
1,589 |
1003.5000 |
LSE |
1866757 |
|
18/07/2025 |
08:21:14 |
1,117 |
1002.5000 |
LSE |
1867647 |
|
18/07/2025 |
08:21:14 |
1,168 |
1002.5000 |
LSE |
1867645 |
|
18/07/2025 |
08:24:00 |
455 |
1001.5000 |
LSE |
1870280 |
|
18/07/2025 |
08:24:00 |
1,301 |
1001.5000 |
LSE |
1870278 |
|
18/07/2025 |
08:24:23 |
991 |
1001.0000 |
LSE |
1870774 |
|
18/07/2025 |
08:26:00 |
1,560 |
1000.0000 |
LSE |
1872528 |
|
18/07/2025 |
08:26:00 |
1,177 |
1000.0000 |
LSE |
1872526 |
|
18/07/2025 |
08:30:24 |
1,863 |
1002.5000 |
LSE |
1877794 |
|
18/07/2025 |
08:33:36 |
1,624 |
1002.0000 |
LSE |
1881849 |
|
18/07/2025 |
08:39:08 |
1,571 |
1002.5000 |
LSE |
1887793 |
|
18/07/2025 |
08:40:46 |
1,531 |
1003.0000 |
LSE |
1889726 |
|
18/07/2025 |
08:47:27 |
1,632 |
1004.5000 |
LSE |
1897452 |
|
18/07/2025 |
08:50:19 |
1,617 |
1005.0000 |
LSE |
1901023 |
|
18/07/2025 |
08:56:30 |
1,542 |
1004.5000 |
LSE |
1909146 |
|
18/07/2025 |
09:00:15 |
1,393 |
1004.5000 |
LSE |
1914078 |
|
18/07/2025 |
09:00:15 |
167 |
1004.5000 |
LSE |
1914080 |
|
18/07/2025 |
09:06:03 |
1,651 |
1006.0000 |
LSE |
1919985 |
|
18/07/2025 |
09:11:28 |
391 |
1006.5000 |
LSE |
1928449 |
|
18/07/2025 |
09:11:28 |
358 |
1006.5000 |
LSE |
1928447 |
|
18/07/2025 |
09:13:45 |
1,603 |
1007.0000 |
LSE |
1930596 |
|
18/07/2025 |
09:16:25 |
1,652 |
1004.5000 |
LSE |
1933447 |
|
18/07/2025 |
09:24:11 |
1,851 |
1005.0000 |
LSE |
1940123 |
|
18/07/2025 |
09:30:10 |
655 |
1006.0000 |
LSE |
1945456 |
|
18/07/2025 |
09:30:10 |
89 |
1006.0000 |
LSE |
1945454 |
|
18/07/2025 |
09:30:10 |
1,116 |
1006.0000 |
LSE |
1945452 |
|
18/07/2025 |
09:42:27 |
369 |
1006.5000 |
LSE |
1955518 |
|
18/07/2025 |
09:50:48 |
2,201 |
1007.0000 |
LSE |
1962185 |
|
18/07/2025 |
09:55:14 |
2,131 |
1007.5000 |
LSE |
1965595 |
|
18/07/2025 |
09:55:14 |
1,237 |
1007.5000 |
LSE |
1965593 |
|
18/07/2025 |
09:56:07 |
1,530 |
1007.5000 |
LSE |
1966484 |
|
18/07/2025 |
09:56:50 |
1,316 |
1007.5000 |
LSE |
1967012 |
|
18/07/2025 |
10:00:35 |
1,900 |
1006.5000 |
LSE |
1971219 |
|
18/07/2025 |
10:07:41 |
1,601 |
1006.5000 |
LSE |
1977886 |
|
18/07/2025 |
10:15:29 |
238 |
1006.5000 |
LSE |
1985851 |
|
18/07/2025 |
10:15:29 |
204 |
1006.5000 |
LSE |
1985849 |
|
18/07/2025 |
10:15:29 |
226 |
1006.5000 |
LSE |
1985841 |
|
18/07/2025 |
10:15:29 |
203 |
1006.5000 |
LSE |
1985837 |
|
18/07/2025 |
10:15:29 |
398 |
1006.5000 |
LSE |
1985839 |
|
18/07/2025 |
10:15:29 |
249 |
1006.5000 |
LSE |
1985843 |
|
18/07/2025 |
10:15:29 |
3,921 |
1006.5000 |
LSE |
1985845 |
|
18/07/2025 |
10:15:29 |
23,217 |
1006.5000 |
LSE |
1985847 |
|
18/07/2025 |
10:15:43 |
980 |
1006.5000 |
LSE |
1986157 |
|
18/07/2025 |
10:15:43 |
27 |
1006.5000 |
LSE |
1986153 |
|
18/07/2025 |
10:15:43 |
618 |
1006.5000 |
LSE |
1986151 |
|
18/07/2025 |
10:15:43 |
669 |
1006.5000 |
LSE |
1986155 |
|
18/07/2025 |
10:15:57 |
1,482 |
1007.0000 |
LSE |
1986389 |
|
18/07/2025 |
10:15:57 |
219 |
1007.0000 |
LSE |
1986387 |
|
18/07/2025 |
10:15:57 |
205 |
1007.0000 |
LSE |
1986385 |
|
18/07/2025 |
10:15:57 |
649 |
1007.0000 |
LSE |
1986383 |
|
18/07/2025 |
10:15:57 |
3,935 |
1007.0000 |
LSE |
1986379 |
|
18/07/2025 |
10:15:57 |
1,007 |
1007.0000 |
LSE |
1986381 |
|
18/07/2025 |
10:16:13 |
1,675 |
1007.0000 |
LSE |
1986644 |
|
18/07/2025 |
10:16:13 |
1,317 |
1007.0000 |
LSE |
1986642 |
|
18/07/2025 |
10:16:13 |
1,114 |
1007.0000 |
LSE |
1986640 |
|
18/07/2025 |
10:16:13 |
1,451 |
1007.0000 |
LSE |
1986638 |
|
18/07/2025 |
10:16:32 |
1,264 |
1007.0000 |
LSE |
1987014 |
|
18/07/2025 |
10:16:32 |
1,766 |
1007.5000 |
LSE |
1987010 |
|
18/07/2025 |
10:16:32 |
1,849 |
1007.5000 |
LSE |
1987012 |
|
18/07/2025 |
10:17:59 |
1,599 |
1007.0000 |
LSE |
1988360 |
|
18/07/2025 |
10:19:29 |
1,832 |
1007.0000 |
LSE |
1989745 |
|
18/07/2025 |
10:20:54 |
1,850 |
1007.0000 |
LSE |
1991010 |
|
18/07/2025 |
10:25:51 |
1,782 |
1006.0000 |
LSE |
1995018 |
|
18/07/2025 |
10:25:51 |
1,114 |
1006.0000 |
LSE |
1995016 |
|
18/07/2025 |
10:32:30 |
1,127 |
1007.5000 |
LSE |
2000868 |
|
18/07/2025 |
10:37:46 |
1,783 |
1007.5000 |
LSE |
2005249 |
|
18/07/2025 |
10:50:14 |
503 |
1007.5000 |
LSE |
2017804 |
|
18/07/2025 |
10:50:14 |
1,080 |
1007.5000 |
LSE |
2017800 |
|
18/07/2025 |
10:50:14 |
1,060 |
1007.5000 |
LSE |
2017798 |
|
18/07/2025 |
10:57:29 |
2,138 |
1009.0000 |
LSE |
2025510 |
|
18/07/2025 |
10:57:29 |
1,903 |
1009.0000 |
LSE |
2025508 |
|
18/07/2025 |
10:58:29 |
1,258 |
1008.5000 |
LSE |
2026629 |
|
18/07/2025 |
10:58:29 |
45 |
1008.5000 |
LSE |
2026625 |
|
18/07/2025 |
10:58:29 |
528 |
1008.5000 |
LSE |
2026623 |
|
18/07/2025 |
10:58:42 |
1,686 |
1008.0000 |
LSE |
2026881 |
|
18/07/2025 |
11:05:37 |
746 |
1007.5000 |
LSE |
2033214 |
|
18/07/2025 |
11:05:37 |
990 |
1007.5000 |
LSE |
2033212 |
|
18/07/2025 |
11:16:21 |
869 |
1006.0000 |
LSE |
2040731 |
|
18/07/2025 |
11:16:21 |
44 |
1006.0000 |
LSE |
2040729 |
|
18/07/2025 |
11:16:21 |
172 |
1006.0000 |
LSE |
2040727 |
|
18/07/2025 |
11:16:21 |
1,617 |
1006.0000 |
LSE |
2040719 |
|
18/07/2025 |
11:16:21 |
188 |
1006.0000 |
LSE |
2040721 |
|
18/07/2025 |
11:20:35 |
1,601 |
1005.5000 |
LSE |
2043841 |
|
18/07/2025 |
11:20:56 |
1,275 |
1005.0000 |
LSE |
2043988 |
|
18/07/2025 |
11:20:56 |
1,035 |
1005.0000 |
LSE |
2043992 |
|
18/07/2025 |
11:30:06 |
1,609 |
1006.5000 |
LSE |
2051468 |
|
18/07/2025 |
11:34:23 |
1,843 |
1006.5000 |
LSE |
2054466 |
|
18/07/2025 |
11:42:45 |
1,554 |
1006.5000 |
LSE |
2059607 |
|
18/07/2025 |
11:56:29 |
1 |
1005.5000 |
LSE |
2067477 |
|
18/07/2025 |
11:57:48 |
38 |
1005.5000 |
LSE |
2068249 |
|
18/07/2025 |
11:57:48 |
652 |
1005.5000 |
LSE |
2068247 |
|
18/07/2025 |
11:57:48 |
136 |
1005.5000 |
LSE |
2068245 |
|
18/07/2025 |
11:57:48 |
788 |
1005.5000 |
LSE |
2068243 |
|
18/07/2025 |
11:57:48 |
344 |
1005.5000 |
LSE |
2068241 |
|
18/07/2025 |
11:57:50 |
331 |
1005.5000 |
LSE |
2068262 |
|
18/07/2025 |
11:57:50 |
295 |
1005.5000 |
LSE |
2068260 |
|
18/07/2025 |
11:57:53 |
62 |
1005.5000 |
LSE |
2068296 |
|
18/07/2025 |
11:57:53 |
509 |
1005.5000 |
LSE |
2068290 |
|
18/07/2025 |
11:59:39 |
1,540 |
1005.0000 |
LSE |
2069629 |
|
18/07/2025 |
12:05:10 |
1,682 |
1005.0000 |
LSE |
2074486 |
|
18/07/2025 |
12:26:13 |
2,174 |
1008.0000 |
LSE |
2087952 |
|
18/07/2025 |
12:26:51 |
1,681 |
1007.5000 |
LSE |
2088534 |
|
18/07/2025 |
12:32:54 |
1,111 |
1006.0000 |
LSE |
2093125 |
|
18/07/2025 |
12:32:54 |
1,752 |
1006.0000 |
LSE |
2093123 |
|
18/07/2025 |
12:37:29 |
1,651 |
1006.0000 |
LSE |
2095805 |
|
18/07/2025 |
12:47:52 |
1,565 |
1006.5000 |
LSE |
2103071 |
|
18/07/2025 |
12:51:21 |
1,802 |
1006.5000 |
LSE |
2105572 |
|
18/07/2025 |
12:54:42 |
1,038 |
1006.5000 |
LSE |
2107769 |
|
18/07/2025 |
12:58:03 |
1,777 |
1007.5000 |
LSE |
2110383 |
|
18/07/2025 |
13:08:16 |
1,742 |
1008.0000 |
LSE |
2118111 |
|
18/07/2025 |
13:11:47 |
1,815 |
1007.5000 |
LSE |
2120532 |
|
18/07/2025 |
13:12:36 |
91 |
1007.0000 |
LSE |
2121189 |
|
18/07/2025 |
13:12:36 |
21 |
1007.0000 |
LSE |
2121180 |
|
18/07/2025 |
13:12:44 |
925 |
1007.0000 |
LSE |
2121251 |
|
18/07/2025 |
13:24:50 |
1,700 |
1006.0000 |
LSE |
2129460 |
|
18/07/2025 |
13:25:59 |
1,601 |
1005.5000 |
LSE |
2130494 |
|
18/07/2025 |
13:26:25 |
8 |
1005.0000 |
LSE |
2130790 |
|
18/07/2025 |
13:26:25 |
856 |
1005.0000 |
LSE |
2130788 |
|
18/07/2025 |
13:26:25 |
321 |
1005.0000 |
LSE |
2130794 |
|
18/07/2025 |
13:26:25 |
17 |
1005.0000 |
LSE |
2130792 |
|
18/07/2025 |
13:31:07 |
1,887 |
1005.0000 |
LSE |
2135131 |
|
18/07/2025 |
13:35:12 |
1,790 |
1003.5000 |
LSE |
2139468 |
|
18/07/2025 |
13:41:35 |
1,716 |
1003.0000 |
LSE |
2144063 |
|
18/07/2025 |
13:43:10 |
1,272 |
1003.0000 |
LSE |
2145448 |
|
18/07/2025 |
13:47:15 |
1,854 |
1002.0000 |
LSE |
2149133 |
|
18/07/2025 |
13:50:36 |
1,140 |
1000.0000 |
LSE |
2152229 |
|
18/07/2025 |
13:50:36 |
1,631 |
1000.0000 |
LSE |
2152227 |
|
18/07/2025 |
13:58:07 |
1,534 |
1000.5000 |
LSE |
2158750 |
|
18/07/2025 |
14:00:16 |
1,795 |
1000.5000 |
LSE |
2160870 |
|
18/07/2025 |
14:00:55 |
36 |
1000.0000 |
LSE |
2161866 |
|
18/07/2025 |
14:00:55 |
385 |
1000.0000 |
LSE |
2161868 |
|
18/07/2025 |
14:00:55 |
589 |
1000.0000 |
LSE |
2161870 |
|
18/07/2025 |
14:01:01 |
1,541 |
999.6000 |
LSE |
2162025 |
|
18/07/2025 |
14:05:56 |
817 |
998.8000 |
LSE |
2167149 |
|
18/07/2025 |
14:05:56 |
43 |
998.8000 |
LSE |
2167147 |
|
18/07/2025 |
14:05:56 |
247 |
998.8000 |
LSE |
2167145 |
|
18/07/2025 |
14:07:11 |
1,638 |
999.0000 |
LSE |
2168375 |
|
18/07/2025 |
14:13:13 |
1,712 |
1000.0000 |
LSE |
2176364 |
|
18/07/2025 |
14:16:54 |
1,700 |
999.6000 |
LSE |
2180037 |
|
18/07/2025 |
14:21:22 |
1,761 |
999.6000 |
LSE |
2184455 |
|
18/07/2025 |
14:21:22 |
1,148 |
999.6000 |
LSE |
2184453 |
|
18/07/2025 |
14:28:37 |
1,141 |
1000.0000 |
LSE |
2192057 |
|
18/07/2025 |
14:28:37 |
1,631 |
1000.0000 |
LSE |
2192055 |
|
18/07/2025 |
14:30:40 |
1,664 |
1000.0000 |
LSE |
2198085 |
|
18/07/2025 |
14:32:47 |
1,887 |
1001.0000 |
LSE |
2202559 |
|
18/07/2025 |
14:34:45 |
1,104 |
1001.0000 |
LSE |
2205777 |
|
18/07/2025 |
14:34:45 |
1,719 |
1001.0000 |
LSE |
2205775 |
|
18/07/2025 |
14:37:01 |
1,777 |
1001.5000 |
LSE |
2210151 |
|
18/07/2025 |
14:43:42 |
1,798 |
1005.0000 |
LSE |
2220013 |
|
18/07/2025 |
14:44:29 |
25 |
1004.0000 |
LSE |
2221144 |
|
18/07/2025 |
14:44:29 |
245 |
1004.0000 |
LSE |
2221142 |
|
18/07/2025 |
14:44:29 |
1,265 |
1004.0000 |
LSE |
2221140 |
|
18/07/2025 |
14:44:29 |
1,665 |
1004.0000 |
LSE |
2221131 |
|
18/07/2025 |
14:49:00 |
1,570 |
1005.0000 |
LSE |
2229120 |
|
18/07/2025 |
14:49:46 |
1,663 |
1004.5000 |
LSE |
2230340 |
|
18/07/2025 |
14:49:46 |
909 |
1004.5000 |
LSE |
2230342 |
|
18/07/2025 |
14:51:30 |
1,554 |
1003.5000 |
LSE |
2233693 |
|
18/07/2025 |
14:52:52 |
251 |
1002.5000 |
LSE |
2235894 |
|
18/07/2025 |
14:52:52 |
1,581 |
1002.5000 |
LSE |
2235892 |
|
18/07/2025 |
14:56:18 |
1,800 |
1003.0000 |
LSE |
2241739 |
|
18/07/2025 |
14:59:50 |
1,130 |
1003.5000 |
LSE |
2247032 |
|
18/07/2025 |
14:59:50 |
1,584 |
1003.5000 |
LSE |
2247030 |
|
18/07/2025 |
15:02:33 |
1,231 |
1003.0000 |
LSE |
2254234 |
|
18/07/2025 |
15:02:33 |
1,742 |
1003.0000 |
LSE |
2254232 |
|
18/07/2025 |
15:08:11 |
1,647 |
1003.5000 |
LSE |
2265378 |
|
18/07/2025 |
15:08:11 |
1,792 |
1003.5000 |
LSE |
2265380 |
|
18/07/2025 |
15:08:26 |
1,649 |
1003.0000 |
LSE |
2265796 |
|
18/07/2025 |
15:14:14 |
1,844 |
1003.5000 |
LSE |
2275368 |
|
18/07/2025 |
15:14:14 |
426 |
1003.5000 |
LSE |
2275366 |
|
18/07/2025 |
15:14:14 |
790 |
1003.5000 |
LSE |
2275364 |
|
18/07/2025 |
15:15:28 |
512 |
1000.0000 |
LSE |
2277851 |
|
18/07/2025 |
15:15:28 |
1,667 |
1003.0000 |
LSE |
2277849 |
|
18/07/2025 |
15:16:07 |
1,677 |
1001.5000 |
LSE |
2279153 |
|
18/07/2025 |
15:20:22 |
1,787 |
1002.5000 |
LSE |
2288775 |
|
18/07/2025 |
15:21:14 |
1,114 |
1002.5000 |
LSE |
2290241 |
|
18/07/2025 |
15:25:23 |
1,583 |
1002.5000 |
LSE |
2298894 |
|
18/07/2025 |
15:25:53 |
1,753 |
1002.0000 |
LSE |
2299769 |
|
18/07/2025 |
15:33:07 |
876 |
1003.5000 |
LSE |
2313588 |
|
18/07/2025 |
15:33:07 |
286 |
1003.5000 |
LSE |
2313586 |
|
18/07/2025 |
15:33:07 |
2,495 |
1003.5000 |
LSE |
2313582 |
|
18/07/2025 |
15:33:39 |
1,772 |
1003.5000 |
LSE |
2314445 |
|
18/07/2025 |
15:34:00 |
1,837 |
1003.0000 |
LSE |
2314991 |
|
18/07/2025 |
15:38:19 |
911 |
1002.5000 |
LSE |
2321984 |
|
18/07/2025 |
15:38:19 |
479 |
1002.5000 |
LSE |
2321982 |
|
18/07/2025 |
15:38:19 |
1,297 |
1002.5000 |
LSE |
2321980 |
|
18/07/2025 |
15:42:06 |
747 |
1002.0000 |
LSE |
2328373 |
|
18/07/2025 |
15:42:06 |
198 |
1002.0000 |
LSE |
2328375 |
|
18/07/2025 |
15:42:06 |
7 |
1002.0000 |
LSE |
2328377 |
|
18/07/2025 |
15:42:17 |
25 |
1002.0000 |
LSE |
2328623 |
|
18/07/2025 |
15:42:45 |
21 |
1002.0000 |
LSE |
2329201 |
|
18/07/2025 |
15:47:04 |
2,460 |
1003.0000 |
LSE |
2336406 |
|
18/07/2025 |
15:53:13 |
1,838 |
1003.5000 |
LSE |
2345403 |
|
18/07/2025 |
15:54:23 |
1,677 |
1003.0000 |
LSE |
2347199 |
|
18/07/2025 |
15:54:23 |
1,676 |
1003.0000 |
LSE |
2347201 |
|
18/07/2025 |
15:54:23 |
1,296 |
1003.0000 |
LSE |
2347203 |
|
18/07/2025 |
15:57:41 |
592 |
1003.0000 |
LSE |
2352029 |
|
18/07/2025 |
15:57:41 |
964 |
1003.0000 |
LSE |
2352027 |
|
18/07/2025 |
15:57:41 |
515 |
1003.0000 |
LSE |
2352025 |
|
18/07/2025 |
15:57:41 |
858 |
1003.0000 |
LSE |
2352014 |
|
18/07/2025 |
15:57:41 |
379 |
1003.0000 |
LSE |
2352012 |
|
18/07/2025 |
15:59:47 |
1,740 |
1002.5000 |
LSE |
2355536 |
|
18/07/2025 |
15:59:47 |
670 |
1002.5000 |
LSE |
2355534 |
|
18/07/2025 |
16:04:07 |
250 |
1002.0000 |
LSE |
2365667 |
|
18/07/2025 |
16:04:07 |
1,735 |
1002.0000 |
LSE |
2365661 |
|
18/07/2025 |
16:06:17 |
1,734 |
1002.0000 |
LSE |
2370110 |
|
18/07/2025 |
16:06:17 |
666 |
1002.0000 |
LSE |
2370104 |
|
18/07/2025 |
16:06:17 |
1,880 |
1002.0000 |
LSE |
2370102 |
|
18/07/2025 |
16:09:27 |
13 |
1001.5000 |
LSE |
2374417 |
|
18/07/2025 |
16:09:28 |
270 |
1001.5000 |
LSE |
2374423 |
|
18/07/2025 |
16:09:48 |
550 |
1001.5000 |
LSE |
2374780 |
|
18/07/2025 |
16:10:00 |
550 |
1001.5000 |
LSE |
2376087 |
|
18/07/2025 |
16:10:23 |
349 |
1001.5000 |
LSE |
2376777 |
|
18/07/2025 |
16:12:24 |
1,898 |
1002.0000 |
LSE |
2379762 |
|
18/07/2025 |
16:12:30 |
1,116 |
1001.5000 |
LSE |
2379933 |
|
18/07/2025 |
16:13:22 |
1,726 |
1001.5000 |
LSE |
2381290 |
|
18/07/2025 |
16:16:13 |
1,860 |
1001.0000 |
LSE |
2387221 |
|
18/07/2025 |
16:21:06 |
329 |
1003.0000 |
LSE |
2398472 |
|
18/07/2025 |
16:21:07 |
371 |
1003.0000 |
LSE |
2398603 |
|
18/07/2025 |
16:21:07 |
371 |
1003.0000 |
LSE |
2398534 |
|
18/07/2025 |
16:21:17 |
819 |
1003.0000 |
LSE |
2398917 |
|
18/07/2025 |
16:21:17 |
775 |
1003.0000 |
LSE |
2398915 |
|
18/07/2025 |
16:21:17 |
1,554 |
1003.0000 |
LSE |
2398913 |
|
18/07/2025 |
16:21:17 |
999 |
1003.0000 |
LSE |
2398911 |
|
18/07/2025 |
16:21:17 |
744 |
1003.0000 |
LSE |
2398909 |
|
18/07/2025 |
16:21:17 |
950 |
1003.0000 |
LSE |
2398907 |
|
18/07/2025 |
16:21:36 |
26 |
1003.0000 |
LSE |
2399500 |
|
18/07/2025 |
16:21:37 |
1,632 |
1003.0000 |
LSE |
2399587 |
|
18/07/2025 |
16:23:35 |
121 |
1003.0000 |
LSE |
2403226 |
|
18/07/2025 |
16:23:36 |
370 |
1003.0000 |
LSE |
2403248 |
|
18/07/2025 |
16:23:39 |
371 |
1003.0000 |
LSE |
2403317 |
|
18/07/2025 |
16:23:46 |
581 |
1003.0000 |
LSE |
2403554 |
|
18/07/2025 |
16:23:46 |
769 |
1003.0000 |
LSE |
2403552 |
|
18/07/2025 |
16:26:37 |
1,311 |
1003.0000 |
LSE |
2411620 |
|
18/07/2025 |
16:26:37 |
298 |
1003.0000 |
LSE |
2411618 |
|
18/07/2025 |
16:26:37 |
973 |
1003.0000 |
LSE |
2411622 |
|
18/07/2025 |
16:26:37 |
463 |
1003.0000 |
LSE |
2411624 |
|
18/07/2025 |
16:26:43 |
1,700 |
1002.5000 |
LSE |
2411760 |
|
18/07/2025 |
16:27:40 |
1,034 |
1002.0000 |
LSE |
2413392 |
|
18/07/2025 |
16:27:43 |
426 |
1002.0000 |
LSE |
2413467 |
|
18/07/2025 |
16:27:43 |
371 |
1002.0000 |
LSE |
2413465 |
|
18/07/2025 |
16:27:47 |
1,029 |
1002.0000 |
LSE |
2413547 |
|
18/07/2025 |
16:28:08 |
634 |
1002.0000 |
LSE |
2414205 |
|
18/07/2025 |
16:28:08 |
12 |
1002.0000 |
LSE |
2414209 |
|
18/07/2025 |
16:28:08 |
648 |
1002.0000 |
LSE |
2414207 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
