Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
|
Date of purchase |
18 July 2025 |
|
Aggregate number of ordinary shares purchased: |
785,463 |
|
Lowest price paid per share (GBp): |
186.60p |
|
Highest price paid per share (GBp): |
188.50p |
|
Volume weighted average price paid (GBp): |
188.15p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,657,698,769, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,650,209,725. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
|
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
188.16 |
412,936 |
186.80 |
188.50 |
|
BATS Europe |
188.10 |
84,457 |
186.80 |
188.50 |
|
CHI-X Europe |
188.14 |
173,139 |
186.60 |
188.50 |
|
Aquis Exchange |
188.22 |
71,429 |
186.80 |
188.50 |
|
Turquoise |
188.11 |
43,502 |
186.80 |
188.40 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 39,106,979 ordinary shares in aggregate, at a volume weighted average price of 149.8945 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
18/07/2025 |
14:30:34 |
263 |
GBp |
186.6000 |
CHIX |
606226510929698000 |
|
18/07/2025 |
14:31:03 |
1340 |
GBp |
186.8000 |
CHIX |
592152762094375000 |
|
18/07/2025 |
14:31:03 |
532 |
GBp |
186.8000 |
CHIX |
592152762094375000 |
|
18/07/2025 |
14:31:03 |
3800 |
GBp |
186.8000 |
CHIX |
592152762094375000 |
|
18/07/2025 |
14:31:03 |
2280 |
GBp |
186.8000 |
BATE |
606226510929711000 |
|
18/07/2025 |
14:31:03 |
620 |
GBp |
186.8000 |
TRQX |
606226510929711000 |
|
18/07/2025 |
14:31:05 |
53 |
GBp |
186.8000 |
TRQX |
606226510929712000 |
|
18/07/2025 |
14:31:06 |
2700 |
GBp |
186.8000 |
XLON |
592152762094376000 |
|
18/07/2025 |
14:31:25 |
1387 |
GBp |
186.8000 |
XLON |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
1293 |
GBp |
186.8000 |
XLON |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
574 |
GBp |
186.8000 |
TRQX |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
791 |
GBp |
186.8000 |
TRQX |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
1340 |
GBp |
186.8000 |
CHIX |
606226510929721000 |
|
18/07/2025 |
14:31:25 |
667 |
GBp |
186.8000 |
BATE |
606226510929721000 |
|
18/07/2025 |
14:31:25 |
3441 |
GBp |
186.8000 |
XLON |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
1252 |
GBp |
186.8000 |
XLON |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
1340 |
GBp |
186.8000 |
AQXE |
592152762094385000 |
|
18/07/2025 |
14:31:25 |
1293 |
GBp |
186.8000 |
CHIX |
606226510929721000 |
|
18/07/2025 |
14:31:26 |
47 |
GBp |
186.8000 |
CHIX |
606226510929722000 |
|
18/07/2025 |
14:31:26 |
242 |
GBp |
186.8000 |
AQXE |
606226510929722000 |
|
18/07/2025 |
14:31:27 |
17 |
GBp |
186.8000 |
AQXE |
592152762094387000 |
|
18/07/2025 |
14:31:27 |
12 |
GBp |
186.8000 |
AQXE |
592152762094387000 |
|
18/07/2025 |
14:31:30 |
1 |
GBp |
186.8000 |
AQXE |
592152762094388000 |
|
18/07/2025 |
14:32:06 |
5525 |
GBp |
187.1000 |
XLON |
592152762094404000 |
|
18/07/2025 |
14:32:06 |
339 |
GBp |
187.1000 |
CHIX |
592152762094404000 |
|
18/07/2025 |
14:32:06 |
1001 |
GBp |
187.1000 |
CHIX |
592152762094404000 |
|
18/07/2025 |
14:32:06 |
752 |
GBp |
187.1000 |
BATE |
606226510929739000 |
|
18/07/2025 |
14:32:06 |
588 |
GBp |
187.1000 |
BATE |
606226510929739000 |
|
18/07/2025 |
14:33:05 |
2525 |
GBp |
187.8000 |
XLON |
592152762094431000 |
|
18/07/2025 |
14:33:13 |
5031 |
GBp |
188.3000 |
XLON |
606226510929768000 |
|
18/07/2025 |
14:34:03 |
1340 |
GBp |
188.4000 |
BATE |
592152762094453000 |
|
18/07/2025 |
14:34:03 |
3098 |
GBp |
188.4000 |
XLON |
606226510929785000 |
|
18/07/2025 |
14:34:03 |
1340 |
GBp |
188.4000 |
CHIX |
606226510929785000 |
|
18/07/2025 |
14:34:11 |
3302 |
GBp |
188.4000 |
XLON |
592152762094456000 |
|
18/07/2025 |
14:34:11 |
1238 |
GBp |
188.4000 |
CHIX |
606226510929788000 |
|
18/07/2025 |
14:34:11 |
102 |
GBp |
188.4000 |
CHIX |
606226510929788000 |
|
18/07/2025 |
14:34:14 |
1340 |
GBp |
188.3000 |
BATE |
592152762094457000 |
|
18/07/2025 |
14:34:14 |
7485 |
GBp |
188.3000 |
XLON |
606226510929789000 |
|
18/07/2025 |
14:34:14 |
4900 |
GBp |
188.3000 |
XLON |
592152762094457000 |
|
18/07/2025 |
14:35:16 |
1340 |
GBp |
188.1000 |
TRQX |
592152762094482000 |
|
18/07/2025 |
14:35:16 |
1340 |
GBp |
188.1000 |
BATE |
592152762094482000 |
|
18/07/2025 |
14:35:16 |
1340 |
GBp |
188.1000 |
XLON |
606226510929812000 |
|
18/07/2025 |
14:35:16 |
3258 |
GBp |
188.1000 |
CHIX |
606226510929812000 |
|
18/07/2025 |
14:35:16 |
1746 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:35:16 |
1203 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:35:16 |
3203 |
GBp |
188.1000 |
CHIX |
592152762094482000 |
|
18/07/2025 |
14:35:16 |
4020 |
GBp |
188.1000 |
XLON |
606226510929812000 |
|
18/07/2025 |
14:35:16 |
1071 |
GBp |
188.1000 |
AQXE |
606226510929812000 |
|
18/07/2025 |
14:35:16 |
86 |
GBp |
188.1000 |
BATE |
606226510929812000 |
|
18/07/2025 |
14:35:16 |
183 |
GBp |
188.1000 |
BATE |
606226510929812000 |
|
18/07/2025 |
14:35:17 |
849 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:35:17 |
81 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:35:17 |
630 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:35:17 |
1339 |
GBp |
188.1000 |
XLON |
592152762094482000 |
|
18/07/2025 |
14:37:38 |
772 |
GBp |
187.8000 |
BATE |
606226510929861000 |
|
18/07/2025 |
14:37:38 |
1224 |
GBp |
187.8000 |
BATE |
606226510929861000 |
|
18/07/2025 |
14:38:06 |
233 |
GBp |
188.0000 |
XLON |
592152762094542000 |
|
18/07/2025 |
14:38:06 |
31 |
GBp |
188.0000 |
XLON |
592152762094542000 |
|
18/07/2025 |
14:38:09 |
4034 |
GBp |
188.0000 |
XLON |
606226510929870000 |
|
18/07/2025 |
14:40:41 |
3953 |
GBp |
188.1000 |
XLON |
592152762094593000 |
|
18/07/2025 |
14:40:41 |
1563 |
GBp |
188.1000 |
XLON |
592152762094593000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
BATE |
592152762094593000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
BATE |
592152762094593000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
BATE |
592152762094593000 |
|
18/07/2025 |
14:40:41 |
2402 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1698 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
CHIX |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
CHIX |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
2680 |
GBp |
188.1000 |
CHIX |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1340 |
GBp |
188.1000 |
CHIX |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
2590 |
GBp |
188.1000 |
CHIX |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1071 |
GBp |
188.0000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
1063 |
GBp |
188.0000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
1343 |
GBp |
188.0000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
1071 |
GBp |
188.1000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
1063 |
GBp |
188.1000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
2202 |
GBp |
188.1000 |
AQXE |
592152762094594000 |
|
18/07/2025 |
14:40:41 |
1203 |
GBp |
188.0000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
956 |
GBp |
188.0000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1746 |
GBp |
188.0000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1746 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
3800 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
1046 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:40:41 |
848 |
GBp |
188.1000 |
XLON |
606226510929917000 |
|
18/07/2025 |
14:42:12 |
3363 |
GBp |
188.1000 |
XLON |
592152762094626000 |
|
18/07/2025 |
14:42:15 |
2 |
GBp |
188.0000 |
CHIX |
592152762094627000 |
|
18/07/2025 |
14:42:16 |
2 |
GBp |
188.0000 |
CHIX |
592152762094627000 |
|
18/07/2025 |
14:42:16 |
1 |
GBp |
188.0000 |
CHIX |
592152762094628000 |
|
18/07/2025 |
14:42:17 |
1 |
GBp |
188.0000 |
CHIX |
592152762094628000 |
|
18/07/2025 |
14:42:37 |
1030 |
GBp |
188.1000 |
XLON |
592152762094634000 |
|
18/07/2025 |
14:42:37 |
2041 |
GBp |
188.1000 |
XLON |
606226510929956000 |
|
18/07/2025 |
14:42:37 |
12 |
GBp |
188.0000 |
CHIX |
592152762094634000 |
|
18/07/2025 |
14:42:38 |
18 |
GBp |
188.0000 |
BATE |
606226510929956000 |
|
18/07/2025 |
14:43:33 |
3546 |
GBp |
188.1000 |
XLON |
592152762094653000 |
|
18/07/2025 |
14:43:33 |
1340 |
GBp |
188.1000 |
CHIX |
606226510929974000 |
|
18/07/2025 |
14:43:35 |
1340 |
GBp |
188.0000 |
BATE |
592152762094654000 |
|
18/07/2025 |
14:43:35 |
13 |
GBp |
188.0000 |
CHIX |
606226510929974000 |
|
18/07/2025 |
14:43:35 |
1327 |
GBp |
188.0000 |
CHIX |
606226510929974000 |
|
18/07/2025 |
14:43:35 |
1340 |
GBp |
188.0000 |
TRQX |
592152762094654000 |
|
18/07/2025 |
14:43:35 |
4161 |
GBp |
188.0000 |
XLON |
606226510929974000 |
|
18/07/2025 |
14:43:35 |
1746 |
GBp |
188.0000 |
XLON |
592152762094654000 |
|
18/07/2025 |
14:43:35 |
4200 |
GBp |
188.0000 |
XLON |
592152762094654000 |
|
18/07/2025 |
14:43:35 |
5122 |
GBp |
188.0000 |
XLON |
606226510929974000 |
|
18/07/2025 |
14:43:35 |
1340 |
GBp |
188.0000 |
BATE |
592152762094654000 |
|
18/07/2025 |
14:43:35 |
904 |
GBp |
188.0000 |
XLON |
606226510929974000 |
|
18/07/2025 |
14:46:05 |
2909 |
GBp |
188.0000 |
TRQX |
606226510930024000 |
|
18/07/2025 |
14:46:15 |
2397 |
GBp |
188.0000 |
TRQX |
606226510930027000 |
|
18/07/2025 |
14:47:09 |
157 |
GBp |
188.0000 |
TRQX |
606226510930045000 |
|
18/07/2025 |
14:50:27 |
1340 |
GBp |
188.1000 |
XLON |
592152762094800000 |
|
18/07/2025 |
14:50:27 |
4760 |
GBp |
188.1000 |
CHIX |
592152762094800000 |
|
18/07/2025 |
14:50:27 |
2680 |
GBp |
188.1000 |
CHIX |
592152762094800000 |
|
18/07/2025 |
14:50:27 |
3505 |
GBp |
188.1000 |
XLON |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
2452 |
GBp |
188.1000 |
XLON |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
1340 |
GBp |
188.1000 |
BATE |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
2457 |
GBp |
188.1000 |
BATE |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
735 |
GBp |
188.1000 |
TRQX |
592152762094800000 |
|
18/07/2025 |
14:50:27 |
1746 |
GBp |
188.1000 |
XLON |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
1203 |
GBp |
188.1000 |
XLON |
606226510930111000 |
|
18/07/2025 |
14:50:27 |
1247 |
GBp |
188.1000 |
XLON |
606226510930111000 |
|
18/07/2025 |
14:50:30 |
33 |
GBp |
188.1000 |
CHIX |
592152762094801000 |
|
18/07/2025 |
14:50:30 |
605 |
GBp |
188.1000 |
TRQX |
592152762094801000 |
|
18/07/2025 |
14:50:30 |
1307 |
GBp |
188.1000 |
CHIX |
592152762094801000 |
|
18/07/2025 |
14:50:30 |
816 |
GBp |
188.1000 |
XLON |
606226510930112000 |
|
18/07/2025 |
14:50:30 |
3710 |
GBp |
188.1000 |
XLON |
606226510930112000 |
|
18/07/2025 |
14:50:30 |
1322 |
GBp |
188.1000 |
AQXE |
592152762094801000 |
|
18/07/2025 |
14:51:25 |
4487 |
GBp |
188.4000 |
XLON |
592152762094819000 |
|
18/07/2025 |
14:51:25 |
1210 |
GBp |
188.4000 |
CHIX |
606226510930129000 |
|
18/07/2025 |
14:51:25 |
1470 |
GBp |
188.4000 |
CHIX |
606226510930129000 |
|
18/07/2025 |
14:51:25 |
3585 |
GBp |
188.4000 |
XLON |
592152762094819000 |
|
18/07/2025 |
14:51:25 |
1340 |
GBp |
188.4000 |
CHIX |
606226510930129000 |
|
18/07/2025 |
14:51:52 |
1340 |
GBp |
188.2000 |
BATE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1340 |
GBp |
188.2000 |
CHIX |
606226510930138000 |
|
18/07/2025 |
14:51:52 |
6051 |
GBp |
188.2000 |
XLON |
606226510930138000 |
|
18/07/2025 |
14:51:52 |
1071 |
GBp |
188.1000 |
AQXE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1071 |
GBp |
188.2000 |
AQXE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1215 |
GBp |
188.2000 |
AQXE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
3500 |
GBp |
188.2000 |
AQXE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1373 |
GBp |
188.2000 |
AQXE |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1340 |
GBp |
188.2000 |
CHIX |
592152762094829000 |
|
18/07/2025 |
14:51:52 |
1751 |
GBp |
188.2000 |
AQXE |
606226510930138000 |
|
18/07/2025 |
14:51:56 |
728 |
GBp |
188.3000 |
TRQX |
606226510930139000 |
|
18/07/2025 |
14:51:56 |
6699 |
GBp |
188.3000 |
TRQX |
606226510930139000 |
|
18/07/2025 |
14:51:56 |
792 |
GBp |
188.3000 |
TRQX |
592152762094830000 |
|
18/07/2025 |
14:51:56 |
3661 |
GBp |
188.3000 |
TRQX |
592152762094830000 |
|
18/07/2025 |
14:52:28 |
1960 |
GBp |
188.0000 |
XLON |
606226510930152000 |
|
18/07/2025 |
14:53:02 |
49 |
GBp |
188.0000 |
XLON |
606226510930162000 |
|
18/07/2025 |
14:54:47 |
1295 |
GBp |
188.1000 |
CHIX |
592152762094895000 |
|
18/07/2025 |
14:54:47 |
2057 |
GBp |
188.1000 |
XLON |
592152762094895000 |
|
18/07/2025 |
14:54:47 |
1340 |
GBp |
188.1000 |
BATE |
606226510930200000 |
|
18/07/2025 |
14:54:49 |
21 |
GBp |
188.1000 |
CHIX |
592152762094896000 |
|
18/07/2025 |
14:54:50 |
33 |
GBp |
188.1000 |
CHIX |
592152762094896000 |
|
18/07/2025 |
14:55:33 |
741 |
GBp |
188.2000 |
AQXE |
592152762094916000 |
|
18/07/2025 |
14:55:33 |
22 |
GBp |
188.2000 |
AQXE |
592152762094916000 |
|
18/07/2025 |
14:55:33 |
121 |
GBp |
188.2000 |
AQXE |
592152762094916000 |
|
18/07/2025 |
14:57:42 |
14 |
GBp |
188.3000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:42 |
1115 |
GBp |
188.3000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:42 |
1035 |
GBp |
188.3000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:42 |
1219 |
GBp |
188.3000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:42 |
3189 |
GBp |
188.3000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
1746 |
GBp |
188.3000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
818 |
GBp |
188.3000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
1232 |
GBp |
188.3000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
4112 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
2680 |
GBp |
188.2000 |
CHIX |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
1746 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1030 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1106 |
GBp |
188.2000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
40 |
GBp |
188.2000 |
XLON |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
1071 |
GBp |
188.2000 |
AQXE |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1252 |
GBp |
188.2000 |
CHIX |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
143 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1746 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
161 |
GBp |
188.2000 |
XLON |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1252 |
GBp |
188.2000 |
CHIX |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
194 |
GBp |
188.2000 |
CHIX |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
163 |
GBp |
188.2000 |
CHIX |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
141 |
GBp |
188.2000 |
CHIX |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
159 |
GBp |
188.2000 |
CHIX |
592152762094969000 |
|
18/07/2025 |
14:57:43 |
1071 |
GBp |
188.2000 |
AQXE |
606226510930270000 |
|
18/07/2025 |
14:57:43 |
198 |
GBp |
188.2000 |
AQXE |
592152762094969000 |
|
18/07/2025 |
14:59:17 |
313 |
GBp |
188.1000 |
AQXE |
592152762095010000 |
|
18/07/2025 |
15:00:17 |
1341 |
GBp |
188.2000 |
XLON |
592152762095050000 |
|
18/07/2025 |
15:00:17 |
1674 |
GBp |
188.2000 |
XLON |
592152762095050000 |
|
18/07/2025 |
15:00:17 |
1340 |
GBp |
188.2000 |
CHIX |
606226510930347000 |
|
18/07/2025 |
15:00:22 |
5931 |
GBp |
188.1000 |
XLON |
592152762095053000 |
|
18/07/2025 |
15:00:22 |
1027 |
GBp |
188.1000 |
AQXE |
592152762095053000 |
|
18/07/2025 |
15:00:22 |
1340 |
GBp |
188.1000 |
BATE |
592152762095053000 |
|
18/07/2025 |
15:00:22 |
1340 |
GBp |
188.1000 |
CHIX |
606226510930349000 |
|
18/07/2025 |
15:00:22 |
2321 |
GBp |
188.1000 |
CHIX |
606226510930349000 |
|
18/07/2025 |
15:00:22 |
395 |
GBp |
188.1000 |
XLON |
606226510930349000 |
|
18/07/2025 |
15:01:45 |
1340 |
GBp |
188.0000 |
XLON |
592152762095090000 |
|
18/07/2025 |
15:01:45 |
1340 |
GBp |
188.0000 |
TRQX |
592152762095090000 |
|
18/07/2025 |
15:01:45 |
3441 |
GBp |
188.0000 |
XLON |
606226510930385000 |
|
18/07/2025 |
15:01:45 |
571 |
GBp |
188.0000 |
XLON |
606226510930385000 |
|
18/07/2025 |
15:01:45 |
1340 |
GBp |
188.0000 |
BATE |
592152762095090000 |
|
18/07/2025 |
15:01:45 |
2057 |
GBp |
188.0000 |
CHIX |
606226510930385000 |
|
18/07/2025 |
15:01:45 |
1214 |
GBp |
188.0000 |
AQXE |
606226510930385000 |
|
18/07/2025 |
15:01:49 |
126 |
GBp |
188.0000 |
XLON |
606226510930386000 |
|
18/07/2025 |
15:02:56 |
3946 |
GBp |
188.0000 |
XLON |
606226510930413000 |
|
18/07/2025 |
15:02:56 |
1340 |
GBp |
188.0000 |
BATE |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
1340 |
GBp |
188.0000 |
CHIX |
606226510930413000 |
|
18/07/2025 |
15:02:56 |
1746 |
GBp |
188.0000 |
XLON |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
161 |
GBp |
188.0000 |
XLON |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
476 |
GBp |
188.0000 |
XLON |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
1252 |
GBp |
188.0000 |
CHIX |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
861 |
GBp |
188.0000 |
AQXE |
606226510930413000 |
|
18/07/2025 |
15:02:56 |
826 |
GBp |
188.0000 |
AQXE |
606226510930413000 |
|
18/07/2025 |
15:02:56 |
652 |
GBp |
188.0000 |
XLON |
592152762095121000 |
|
18/07/2025 |
15:02:56 |
160 |
GBp |
188.0000 |
CHIX |
606226510930413000 |
|
18/07/2025 |
15:02:59 |
2212 |
GBp |
187.9000 |
CHIX |
592152762095122000 |
|
18/07/2025 |
15:02:59 |
1340 |
GBp |
187.9000 |
BATE |
592152762095122000 |
|
18/07/2025 |
15:02:59 |
2340 |
GBp |
187.9000 |
XLON |
606226510930414000 |
|
18/07/2025 |
15:02:59 |
1340 |
GBp |
187.9000 |
TRQX |
606226510930414000 |
|
18/07/2025 |
15:08:06 |
144 |
GBp |
188.0000 |
AQXE |
592152762095240000 |
|
18/07/2025 |
15:08:06 |
861 |
GBp |
188.0000 |
AQXE |
592152762095240000 |
|
18/07/2025 |
15:08:06 |
1304 |
GBp |
188.0000 |
AQXE |
592152762095240000 |
|
18/07/2025 |
15:08:06 |
1305 |
GBp |
188.0000 |
AQXE |
592152762095240000 |
|
18/07/2025 |
15:08:06 |
857 |
GBp |
188.1000 |
BATE |
606226510930525000 |
|
18/07/2025 |
15:08:09 |
1102 |
GBp |
188.1000 |
BATE |
606226510930526000 |
|
18/07/2025 |
15:10:36 |
1959 |
GBp |
188.1000 |
TRQX |
592152762095296000 |
|
18/07/2025 |
15:10:36 |
984 |
GBp |
188.1000 |
CHIX |
592152762095296000 |
|
18/07/2025 |
15:10:36 |
4020 |
GBp |
188.1000 |
CHIX |
592152762095296000 |
|
18/07/2025 |
15:10:36 |
1340 |
GBp |
188.1000 |
TRQX |
606226510930576000 |
|
18/07/2025 |
15:10:36 |
3151 |
GBp |
188.1000 |
BATE |
606226510930576000 |
|
18/07/2025 |
15:10:36 |
2738 |
GBp |
188.1000 |
CHIX |
606226510930576000 |
|
18/07/2025 |
15:10:36 |
1340 |
GBp |
188.1000 |
BATE |
592152762095296000 |
|
18/07/2025 |
15:10:36 |
1252 |
GBp |
188.1000 |
CHIX |
606226510930576000 |
|
18/07/2025 |
15:10:36 |
2597 |
GBp |
188.1000 |
CHIX |
606226510930576000 |
|
18/07/2025 |
15:10:41 |
1589 |
GBp |
188.1000 |
XLON |
592152762095298000 |
|
18/07/2025 |
15:11:46 |
174 |
GBp |
188.1000 |
XLON |
592152762095322000 |
|
18/07/2025 |
15:11:46 |
936 |
GBp |
188.1000 |
BATE |
606226510930601000 |
|
18/07/2025 |
15:11:46 |
479 |
GBp |
188.1000 |
BATE |
606226510930601000 |
|
18/07/2025 |
15:11:52 |
207 |
GBp |
188.1000 |
CHIX |
592152762095324000 |
|
18/07/2025 |
15:11:52 |
106 |
GBp |
188.1000 |
CHIX |
592152762095324000 |
|
18/07/2025 |
15:11:52 |
176 |
GBp |
188.1000 |
CHIX |
592152762095324000 |
|
18/07/2025 |
15:11:52 |
187 |
GBp |
188.1000 |
XLON |
606226510930603000 |
|
18/07/2025 |
15:11:52 |
818 |
GBp |
188.1000 |
XLON |
606226510930603000 |
|
18/07/2025 |
15:15:31 |
1340 |
GBp |
188.1000 |
AQXE |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
1340 |
GBp |
188.1000 |
BATE |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
95 |
GBp |
188.1000 |
CHIX |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
1564 |
GBp |
188.1000 |
CHIX |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
1340 |
GBp |
188.1000 |
CHIX |
606226510930671000 |
|
18/07/2025 |
15:15:31 |
1494 |
GBp |
188.1000 |
XLON |
606226510930671000 |
|
18/07/2025 |
15:15:31 |
1340 |
GBp |
188.1000 |
XLON |
606226510930671000 |
|
18/07/2025 |
15:15:31 |
1936 |
GBp |
188.1000 |
XLON |
606226510930671000 |
|
18/07/2025 |
15:15:31 |
861 |
GBp |
188.1000 |
AQXE |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
1282 |
GBp |
188.1000 |
AQXE |
592152762095397000 |
|
18/07/2025 |
15:15:31 |
1746 |
GBp |
188.1000 |
XLON |
606226510930671000 |
|
18/07/2025 |
15:15:31 |
1744 |
GBp |
188.1000 |
XLON |
606226510930671000 |
|
18/07/2025 |
15:15:33 |
292 |
GBp |
188.1000 |
XLON |
592152762095398000 |
|
18/07/2025 |
15:15:33 |
445 |
GBp |
188.1000 |
CHIX |
606226510930671000 |
|
18/07/2025 |
15:15:33 |
1314 |
GBp |
188.1000 |
CHIX |
606226510930671000 |
|
18/07/2025 |
15:15:33 |
164 |
GBp |
188.1000 |
CHIX |
606226510930671000 |
|
18/07/2025 |
15:15:44 |
817 |
GBp |
188.1000 |
XLON |
606226510930676000 |
|
18/07/2025 |
15:16:00 |
2215 |
GBp |
188.1000 |
XLON |
592152762095408000 |
|
18/07/2025 |
15:16:03 |
1612 |
GBp |
188.1000 |
XLON |
592152762095409000 |
|
18/07/2025 |
15:16:31 |
273 |
GBp |
188.1000 |
XLON |
606226510930692000 |
|
18/07/2025 |
15:16:31 |
1339 |
GBp |
188.1000 |
XLON |
606226510930692000 |
|
18/07/2025 |
15:16:43 |
468 |
GBp |
188.1000 |
CHIX |
606226510930696000 |
|
18/07/2025 |
15:16:43 |
1144 |
GBp |
188.1000 |
CHIX |
606226510930696000 |
|
18/07/2025 |
15:17:06 |
702 |
GBp |
188.1000 |
XLON |
592152762095432000 |
|
18/07/2025 |
15:17:06 |
910 |
GBp |
188.1000 |
XLON |
592152762095432000 |
|
18/07/2025 |
15:20:23 |
1549 |
GBp |
188.3000 |
XLON |
592152762095508000 |
|
18/07/2025 |
15:20:23 |
1555 |
GBp |
188.3000 |
CHIX |
606226510930775000 |
|
18/07/2025 |
15:20:23 |
1612 |
GBp |
188.3000 |
XLON |
606226510930775000 |
|
18/07/2025 |
15:20:27 |
103 |
GBp |
188.3000 |
CHIX |
592152762095509000 |
|
18/07/2025 |
15:20:27 |
2397 |
GBp |
188.3000 |
XLON |
606226510930776000 |
|
18/07/2025 |
15:26:03 |
1789 |
GBp |
188.5000 |
CHIX |
592152762095644000 |
|
18/07/2025 |
15:26:03 |
1000 |
GBp |
188.5000 |
XLON |
606226510930901000 |
|
18/07/2025 |
15:26:03 |
340 |
GBp |
188.5000 |
XLON |
606226510930901000 |
|
18/07/2025 |
15:26:03 |
2500 |
GBp |
188.5000 |
XLON |
606226510930901000 |
|
18/07/2025 |
15:26:05 |
2402 |
GBp |
188.5000 |
XLON |
592152762095645000 |
|
18/07/2025 |
15:26:05 |
228 |
GBp |
188.5000 |
BATE |
592152762095645000 |
|
18/07/2025 |
15:26:05 |
1777 |
GBp |
188.5000 |
CHIX |
606226510930902000 |
|
18/07/2025 |
15:26:05 |
861 |
GBp |
188.5000 |
AQXE |
606226510930902000 |
|
18/07/2025 |
15:26:05 |
361 |
GBp |
188.5000 |
AQXE |
606226510930902000 |
|
18/07/2025 |
15:26:07 |
861 |
GBp |
188.5000 |
AQXE |
606226510930903000 |
|
18/07/2025 |
15:26:07 |
1070 |
GBp |
188.5000 |
AQXE |
606226510930903000 |
|
18/07/2025 |
15:26:07 |
1306 |
GBp |
188.5000 |
AQXE |
606226510930903000 |
|
18/07/2025 |
15:26:07 |
252 |
GBp |
188.5000 |
AQXE |
606226510930903000 |
|
18/07/2025 |
15:26:07 |
2140 |
GBp |
188.5000 |
AQXE |
606226510930903000 |
|
18/07/2025 |
15:26:09 |
861 |
GBp |
188.5000 |
AQXE |
592152762095646000 |
|
18/07/2025 |
15:26:14 |
1982 |
GBp |
188.5000 |
AQXE |
606226510930906000 |
|
18/07/2025 |
15:26:27 |
2786 |
GBp |
188.5000 |
AQXE |
606226510930911000 |
|
18/07/2025 |
15:26:27 |
2843 |
GBp |
188.5000 |
AQXE |
606226510930911000 |
|
18/07/2025 |
15:26:29 |
2680 |
GBp |
188.5000 |
XLON |
592152762095655000 |
|
18/07/2025 |
15:26:29 |
1609 |
GBp |
188.5000 |
AQXE |
592152762095655000 |
|
18/07/2025 |
15:26:29 |
1340 |
GBp |
188.5000 |
CHIX |
606226510930912000 |
|
18/07/2025 |
15:26:34 |
2680 |
GBp |
188.5000 |
XLON |
592152762095658000 |
|
18/07/2025 |
15:26:34 |
861 |
GBp |
188.5000 |
AQXE |
592152762095658000 |
|
18/07/2025 |
15:26:34 |
1340 |
GBp |
188.5000 |
CHIX |
606226510930914000 |
|
18/07/2025 |
15:26:34 |
748 |
GBp |
188.5000 |
AQXE |
592152762095658000 |
|
18/07/2025 |
15:26:34 |
1340 |
GBp |
188.5000 |
CHIX |
592152762095658000 |
|
18/07/2025 |
15:26:34 |
2680 |
GBp |
188.5000 |
XLON |
606226510930915000 |
|
18/07/2025 |
15:26:34 |
1609 |
GBp |
188.5000 |
AQXE |
606226510930915000 |
|
18/07/2025 |
15:26:39 |
1746 |
GBp |
188.5000 |
XLON |
592152762095661000 |
|
18/07/2025 |
15:26:39 |
1276 |
GBp |
188.5000 |
XLON |
592152762095661000 |
|
18/07/2025 |
15:26:39 |
998 |
GBp |
188.5000 |
XLON |
592152762095661000 |
|
18/07/2025 |
15:26:39 |
445 |
GBp |
188.5000 |
AQXE |
606226510930917000 |
|
18/07/2025 |
15:26:42 |
2585 |
GBp |
188.5000 |
CHIX |
592152762095662000 |
|
18/07/2025 |
15:26:42 |
1435 |
GBp |
188.5000 |
CHIX |
592152762095662000 |
|
18/07/2025 |
15:26:42 |
49 |
GBp |
188.5000 |
CHIX |
592152762095662000 |
|
18/07/2025 |
15:26:42 |
1127 |
GBp |
188.5000 |
BATE |
606226510930919000 |
|
18/07/2025 |
15:26:42 |
1500 |
GBp |
188.5000 |
XLON |
592152762095662000 |
|
18/07/2025 |
15:26:46 |
2676 |
GBp |
188.5000 |
XLON |
606226510930920000 |
|
18/07/2025 |
15:26:51 |
200 |
GBp |
188.5000 |
AQXE |
592152762095665000 |
|
18/07/2025 |
15:26:51 |
1746 |
GBp |
188.5000 |
XLON |
606226510930921000 |
|
18/07/2025 |
15:26:51 |
730 |
GBp |
188.5000 |
XLON |
606226510930921000 |
|
18/07/2025 |
15:26:59 |
3117 |
GBp |
188.4000 |
XLON |
592152762095668000 |
|
18/07/2025 |
15:26:59 |
1344 |
GBp |
188.4000 |
XLON |
606226510930924000 |
|
18/07/2025 |
15:26:59 |
1340 |
GBp |
188.4000 |
TRQX |
606226510930924000 |
|
18/07/2025 |
15:26:59 |
1340 |
GBp |
188.4000 |
CHIX |
592152762095668000 |
|
18/07/2025 |
15:26:59 |
1340 |
GBp |
188.4000 |
BATE |
606226510930924000 |
|
18/07/2025 |
15:26:59 |
861 |
GBp |
188.4000 |
AQXE |
592152762095668000 |
|
18/07/2025 |
15:26:59 |
1746 |
GBp |
188.4000 |
XLON |
606226510930924000 |
|
18/07/2025 |
15:26:59 |
230 |
GBp |
188.4000 |
XLON |
606226510930924000 |
|
18/07/2025 |
15:26:59 |
479 |
GBp |
188.4000 |
XLON |
606226510930924000 |
|
18/07/2025 |
15:28:38 |
1226 |
GBp |
188.2000 |
BATE |
606226510930958000 |
|
18/07/2025 |
15:28:38 |
1357 |
GBp |
188.2000 |
AQXE |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
1340 |
GBp |
188.2000 |
CHIX |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
1340 |
GBp |
188.2000 |
TRQX |
606226510930958000 |
|
18/07/2025 |
15:28:38 |
114 |
GBp |
188.2000 |
BATE |
606226510930958000 |
|
18/07/2025 |
15:28:38 |
1746 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
440 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
1203 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
134 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
1746 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
800 |
GBp |
188.2000 |
XLON |
592152762095704000 |
|
18/07/2025 |
15:28:38 |
1252 |
GBp |
188.2000 |
CHIX |
606226510930958000 |
|
18/07/2025 |
15:28:38 |
334 |
GBp |
188.2000 |
CHIX |
606226510930958000 |
|
18/07/2025 |
15:28:45 |
89 |
GBp |
188.2000 |
XLON |
606226510930959000 |
|
18/07/2025 |
15:28:46 |
291 |
GBp |
188.2000 |
XLON |
606226510930960000 |
|
18/07/2025 |
15:31:12 |
1605 |
GBp |
188.2000 |
XLON |
606226510931012000 |
|
18/07/2025 |
15:35:56 |
1340 |
GBp |
188.2000 |
CHIX |
592152762095867000 |
|
18/07/2025 |
15:35:56 |
1562 |
GBp |
188.2000 |
CHIX |
606226510931110000 |
|
18/07/2025 |
15:35:56 |
1562 |
GBp |
188.2000 |
XLON |
606226510931110000 |
|
18/07/2025 |
15:35:56 |
3850 |
GBp |
188.2000 |
XLON |
606226510931110000 |
|
18/07/2025 |
15:35:56 |
861 |
GBp |
188.2000 |
AQXE |
592152762095867000 |
|
18/07/2025 |
15:35:56 |
843 |
GBp |
188.2000 |
AQXE |
592152762095867000 |
|
18/07/2025 |
15:35:56 |
1252 |
GBp |
188.2000 |
CHIX |
606226510931110000 |
|
18/07/2025 |
15:35:56 |
227 |
GBp |
188.2000 |
CHIX |
606226510931110000 |
|
18/07/2025 |
15:35:56 |
558 |
GBp |
188.2000 |
CHIX |
606226510931110000 |
|
18/07/2025 |
15:35:58 |
257 |
GBp |
188.1000 |
CHIX |
592152762095868000 |
|
18/07/2025 |
15:35:58 |
169 |
GBp |
188.1000 |
CHIX |
592152762095868000 |
|
18/07/2025 |
15:35:58 |
258 |
GBp |
188.2000 |
AQXE |
606226510931111000 |
|
18/07/2025 |
15:39:38 |
1599 |
GBp |
188.2000 |
TRQX |
592152762095948000 |
|
18/07/2025 |
15:39:38 |
1340 |
GBp |
188.2000 |
TRQX |
592152762095948000 |
|
18/07/2025 |
15:39:38 |
1340 |
GBp |
188.2000 |
AQXE |
606226510931186000 |
|
18/07/2025 |
15:39:38 |
954 |
GBp |
188.2000 |
AQXE |
606226510931186000 |
|
18/07/2025 |
15:45:51 |
1599 |
GBp |
188.2000 |
CHIX |
592152762096072000 |
|
18/07/2025 |
15:45:51 |
4217 |
GBp |
188.2000 |
AQXE |
606226510931302000 |
|
18/07/2025 |
15:45:51 |
1340 |
GBp |
188.2000 |
XLON |
606226510931302000 |
|
18/07/2025 |
15:45:51 |
643 |
GBp |
188.2000 |
CHIX |
606226510931302000 |
|
18/07/2025 |
15:45:54 |
287 |
GBp |
188.2000 |
XLON |
606226510931303000 |
|
18/07/2025 |
15:45:54 |
1109 |
GBp |
188.2000 |
XLON |
606226510931303000 |
|
18/07/2025 |
15:45:56 |
119 |
GBp |
188.2000 |
AQXE |
592152762096074000 |
|
18/07/2025 |
15:45:56 |
305 |
GBp |
188.2000 |
CHIX |
606226510931304000 |
|
18/07/2025 |
15:45:56 |
1035 |
GBp |
188.2000 |
CHIX |
606226510931304000 |
|
18/07/2025 |
15:46:00 |
833 |
GBp |
188.2000 |
TRQX |
592152762096075000 |
|
18/07/2025 |
15:46:00 |
126 |
GBp |
188.2000 |
CHIX |
592152762096075000 |
|
18/07/2025 |
15:46:00 |
283 |
GBp |
188.2000 |
XLON |
606226510931305000 |
|
18/07/2025 |
15:46:40 |
3131 |
GBp |
188.2000 |
XLON |
592152762096090000 |
|
18/07/2025 |
15:46:40 |
332 |
GBp |
188.2000 |
CHIX |
606226510931319000 |
|
18/07/2025 |
15:46:43 |
1004 |
GBp |
188.2000 |
AQXE |
592152762096091000 |
|
18/07/2025 |
15:46:43 |
254 |
GBp |
188.2000 |
AQXE |
592152762096091000 |
|
18/07/2025 |
15:46:43 |
292 |
GBp |
188.2000 |
AQXE |
592152762096091000 |
|
18/07/2025 |
15:46:49 |
211 |
GBp |
188.2000 |
XLON |
606226510931322000 |
|
18/07/2025 |
15:46:49 |
1702 |
GBp |
188.2000 |
XLON |
606226510931322000 |
|
18/07/2025 |
15:46:51 |
1666 |
GBp |
188.2000 |
XLON |
592152762096095000 |
|
18/07/2025 |
15:46:51 |
247 |
GBp |
188.2000 |
XLON |
592152762096095000 |
|
18/07/2025 |
15:46:54 |
1237 |
GBp |
188.2000 |
CHIX |
606226510931324000 |
|
18/07/2025 |
15:46:54 |
662 |
GBp |
188.2000 |
CHIX |
606226510931324000 |
|
18/07/2025 |
15:46:54 |
14 |
GBp |
188.2000 |
CHIX |
606226510931324000 |
|
18/07/2025 |
15:46:58 |
1913 |
GBp |
188.2000 |
CHIX |
592152762096097000 |
|
18/07/2025 |
15:52:13 |
1913 |
GBp |
188.3000 |
XLON |
606226510931427000 |
|
18/07/2025 |
15:52:14 |
1746 |
GBp |
188.3000 |
XLON |
592152762096205000 |
|
18/07/2025 |
15:52:14 |
167 |
GBp |
188.3000 |
XLON |
592152762096205000 |
|
18/07/2025 |
15:52:15 |
1913 |
GBp |
188.3000 |
XLON |
606226510931428000 |
|
18/07/2025 |
15:52:17 |
43 |
GBp |
188.3000 |
XLON |
606226510931428000 |
|
18/07/2025 |
15:52:17 |
351 |
GBp |
188.3000 |
CHIX |
592152762096206000 |
|
18/07/2025 |
15:52:17 |
1519 |
GBp |
188.3000 |
CHIX |
592152762096206000 |
|
18/07/2025 |
15:52:56 |
227 |
GBp |
188.3000 |
XLON |
592152762096220000 |
|
18/07/2025 |
15:52:56 |
1686 |
GBp |
188.3000 |
XLON |
592152762096220000 |
|
18/07/2025 |
15:52:59 |
1913 |
GBp |
188.2000 |
CHIX |
592152762096221000 |
|
18/07/2025 |
15:53:03 |
1004 |
GBp |
188.3000 |
AQXE |
606226510931445000 |
|
18/07/2025 |
15:53:03 |
909 |
GBp |
188.3000 |
AQXE |
606226510931445000 |
|
18/07/2025 |
15:53:08 |
483 |
GBp |
188.3000 |
XLON |
606226510931447000 |
|
18/07/2025 |
15:53:08 |
1746 |
GBp |
188.3000 |
XLON |
606226510931447000 |
|
18/07/2025 |
15:53:08 |
249 |
GBp |
188.3000 |
XLON |
592152762096226000 |
|
18/07/2025 |
15:53:08 |
893 |
GBp |
188.3000 |
XLON |
592152762096226000 |
|
18/07/2025 |
15:53:11 |
166 |
GBp |
188.3000 |
XLON |
606226510931448000 |
|
18/07/2025 |
15:53:36 |
3205 |
GBp |
188.3000 |
XLON |
592152762096235000 |
|
18/07/2025 |
15:53:36 |
3579 |
GBp |
188.2000 |
XLON |
592152762096235000 |
|
18/07/2025 |
15:53:40 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931457000 |
|
18/07/2025 |
15:53:40 |
2196 |
GBp |
188.3000 |
CHIX |
606226510931457000 |
|
18/07/2025 |
15:53:43 |
318 |
GBp |
188.3000 |
CHIX |
592152762096237000 |
|
18/07/2025 |
15:53:43 |
1229 |
GBp |
188.3000 |
CHIX |
592152762096237000 |
|
18/07/2025 |
15:53:43 |
1824 |
GBp |
188.3000 |
CHIX |
606226510931458000 |
|
18/07/2025 |
15:53:46 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931459000 |
|
18/07/2025 |
15:53:46 |
2196 |
GBp |
188.3000 |
CHIX |
592152762096238000 |
|
18/07/2025 |
15:53:51 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931460000 |
|
18/07/2025 |
15:53:51 |
2196 |
GBp |
188.3000 |
CHIX |
592152762096240000 |
|
18/07/2025 |
15:53:54 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931461000 |
|
18/07/2025 |
15:53:54 |
2196 |
GBp |
188.3000 |
CHIX |
592152762096241000 |
|
18/07/2025 |
15:53:56 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931463000 |
|
18/07/2025 |
15:53:56 |
2196 |
GBp |
188.3000 |
CHIX |
592152762096242000 |
|
18/07/2025 |
15:54:01 |
1175 |
GBp |
188.3000 |
CHIX |
606226510931464000 |
|
18/07/2025 |
15:54:04 |
344 |
GBp |
188.3000 |
CHIX |
592152762096245000 |
|
18/07/2025 |
15:54:04 |
1852 |
GBp |
188.3000 |
CHIX |
592152762096245000 |
|
18/07/2025 |
15:54:11 |
2314 |
GBp |
188.3000 |
CHIX |
592152762096247000 |
|
18/07/2025 |
15:58:15 |
1057 |
GBp |
188.3000 |
TRQX |
592152762096336000 |
|
18/07/2025 |
15:58:15 |
2314 |
GBp |
188.3000 |
CHIX |
592152762096336000 |
|
18/07/2025 |
15:58:15 |
4919 |
GBp |
188.3000 |
CHIX |
592152762096336000 |
|
18/07/2025 |
15:58:15 |
1340 |
GBp |
188.3000 |
TRQX |
606226510931551000 |
|
18/07/2025 |
15:58:19 |
286 |
GBp |
188.3000 |
XLON |
592152762096338000 |
|
18/07/2025 |
15:58:19 |
1826 |
GBp |
188.3000 |
CHIX |
606226510931553000 |
|
18/07/2025 |
15:58:19 |
397 |
GBp |
188.3000 |
CHIX |
606226510931553000 |
|
18/07/2025 |
15:58:38 |
246 |
GBp |
188.3000 |
XLON |
592152762096347000 |
|
18/07/2025 |
15:58:38 |
2263 |
GBp |
188.3000 |
XLON |
592152762096347000 |
|
18/07/2025 |
15:58:38 |
23 |
GBp |
188.3000 |
BATE |
606226510931561000 |
|
18/07/2025 |
15:58:40 |
185 |
GBp |
188.3000 |
XLON |
606226510931562000 |
|
18/07/2025 |
15:58:40 |
1746 |
GBp |
188.3000 |
XLON |
606226510931562000 |
|
18/07/2025 |
15:58:40 |
601 |
GBp |
188.3000 |
XLON |
592152762096348000 |
|
18/07/2025 |
15:58:44 |
1746 |
GBp |
188.3000 |
XLON |
592152762096350000 |
|
18/07/2025 |
15:58:44 |
786 |
GBp |
188.3000 |
XLON |
606226510931564000 |
|
18/07/2025 |
15:58:45 |
161 |
GBp |
188.3000 |
XLON |
606226510931565000 |
|
18/07/2025 |
15:59:48 |
2371 |
GBp |
188.3000 |
XLON |
592152762096377000 |
|
18/07/2025 |
15:59:48 |
2182 |
GBp |
188.3000 |
XLON |
592152762096377000 |
|
18/07/2025 |
15:59:48 |
767 |
GBp |
188.3000 |
CHIX |
592152762096377000 |
|
18/07/2025 |
15:59:48 |
573 |
GBp |
188.3000 |
CHIX |
592152762096377000 |
|
18/07/2025 |
15:59:48 |
1340 |
GBp |
188.3000 |
BATE |
606226510931591000 |
|
18/07/2025 |
15:59:49 |
1786 |
GBp |
188.3000 |
CHIX |
606226510931592000 |
|
18/07/2025 |
16:01:46 |
1786 |
GBp |
188.3000 |
XLON |
592152762096431000 |
|
18/07/2025 |
16:01:46 |
3361 |
GBp |
188.3000 |
XLON |
606226510931642000 |
|
18/07/2025 |
16:01:46 |
746 |
GBp |
188.3000 |
CHIX |
592152762096431000 |
|
18/07/2025 |
16:01:46 |
1340 |
GBp |
188.3000 |
CHIX |
592152762096431000 |
|
18/07/2025 |
16:01:47 |
367 |
GBp |
188.3000 |
CHIX |
592152762096431000 |
|
18/07/2025 |
16:02:14 |
1340 |
GBp |
188.3000 |
CHIX |
592152762096441000 |
|
18/07/2025 |
16:02:14 |
998 |
GBp |
188.3000 |
XLON |
606226510931651000 |
|
18/07/2025 |
16:02:14 |
1996 |
GBp |
188.3000 |
XLON |
606226510931651000 |
|
18/07/2025 |
16:02:14 |
2532 |
GBp |
188.3000 |
BATE |
606226510931651000 |
|
18/07/2025 |
16:02:17 |
1145 |
GBp |
188.3000 |
XLON |
592152762096442000 |
|
18/07/2025 |
16:02:17 |
348 |
GBp |
188.3000 |
CHIX |
606226510931652000 |
|
18/07/2025 |
16:02:17 |
206 |
GBp |
188.3000 |
XLON |
606226510931652000 |
|
18/07/2025 |
16:02:18 |
833 |
GBp |
188.3000 |
XLON |
606226510931653000 |
|
18/07/2025 |
16:02:19 |
1493 |
GBp |
188.3000 |
XLON |
606226510931653000 |
|
18/07/2025 |
16:02:21 |
1340 |
GBp |
188.2000 |
BATE |
592152762096444000 |
|
18/07/2025 |
16:02:21 |
1340 |
GBp |
188.2000 |
TRQX |
606226510931654000 |
|
18/07/2025 |
16:02:21 |
2021 |
GBp |
188.2000 |
XLON |
606226510931654000 |
|
18/07/2025 |
16:02:30 |
2532 |
GBp |
188.2000 |
XLON |
606226510931657000 |
|
18/07/2025 |
16:02:30 |
1340 |
GBp |
188.1000 |
BATE |
592152762096448000 |
|
18/07/2025 |
16:02:30 |
2021 |
GBp |
188.1000 |
TRQX |
606226510931657000 |
|
18/07/2025 |
16:02:31 |
1746 |
GBp |
188.1000 |
XLON |
592152762096448000 |
|
18/07/2025 |
16:02:31 |
786 |
GBp |
188.1000 |
XLON |
592152762096448000 |
|
18/07/2025 |
16:04:43 |
766 |
GBp |
188.2000 |
XLON |
606226510931708000 |
|
18/07/2025 |
16:04:43 |
755 |
GBp |
188.2000 |
XLON |
606226510931708000 |
|
18/07/2025 |
16:04:48 |
802 |
GBp |
188.2000 |
CHIX |
592152762096503000 |
|
18/07/2025 |
16:04:48 |
180 |
GBp |
188.2000 |
XLON |
606226510931709000 |
|
18/07/2025 |
16:04:48 |
608 |
GBp |
188.2000 |
XLON |
592152762096503000 |
|
18/07/2025 |
16:04:49 |
732 |
GBp |
188.2000 |
XLON |
592152762096504000 |
|
18/07/2025 |
16:04:49 |
44 |
GBp |
188.2000 |
CHIX |
606226510931710000 |
|
18/07/2025 |
16:06:18 |
814 |
GBp |
188.2000 |
BATE |
606226510931745000 |
|
18/07/2025 |
16:06:18 |
59 |
GBp |
188.2000 |
XLON |
606226510931745000 |
|
18/07/2025 |
16:06:18 |
1659 |
GBp |
188.2000 |
XLON |
606226510931745000 |
|
18/07/2025 |
16:06:19 |
1340 |
GBp |
188.2000 |
CHIX |
592152762096541000 |
|
18/07/2025 |
16:06:20 |
1747 |
GBp |
188.2000 |
XLON |
606226510931746000 |
|
18/07/2025 |
16:10:28 |
785 |
GBp |
188.3000 |
CHIX |
606226510931838000 |
|
18/07/2025 |
16:10:29 |
1561 |
GBp |
188.3000 |
XLON |
606226510931838000 |
|
18/07/2025 |
16:10:34 |
561 |
GBp |
188.3000 |
XLON |
592152762096643000 |
|
18/07/2025 |
16:10:34 |
1000 |
GBp |
188.3000 |
BATE |
606226510931840000 |
|
18/07/2025 |
16:10:35 |
1495 |
GBp |
188.3000 |
XLON |
592152762096643000 |
|
18/07/2025 |
16:10:35 |
66 |
GBp |
188.3000 |
CHIX |
606226510931840000 |
|
18/07/2025 |
16:10:37 |
139 |
GBp |
188.3000 |
CHIX |
592152762096644000 |
|
18/07/2025 |
16:10:59 |
1460 |
GBp |
188.3000 |
CHIX |
606226510931852000 |
|
18/07/2025 |
16:11:03 |
1599 |
GBp |
188.3000 |
XLON |
592152762096659000 |
|
18/07/2025 |
16:11:31 |
1599 |
GBp |
188.3000 |
XLON |
606226510931869000 |
|
18/07/2025 |
16:13:10 |
2272 |
GBp |
188.3000 |
XLON |
606226510931909000 |
|
18/07/2025 |
16:13:10 |
1600 |
GBp |
188.3000 |
CHIX |
606226510931909000 |
|
18/07/2025 |
16:13:14 |
1381 |
GBp |
188.3000 |
XLON |
606226510931910000 |
|
18/07/2025 |
16:16:00 |
1695 |
GBp |
188.3000 |
XLON |
606226510931981000 |
|
18/07/2025 |
16:16:00 |
796 |
GBp |
188.3000 |
XLON |
606226510931981000 |
|
18/07/2025 |
16:16:00 |
1381 |
GBp |
188.3000 |
XLON |
592152762096793000 |
|
18/07/2025 |
16:19:10 |
1525 |
GBp |
188.4000 |
XLON |
592152762096879000 |
|
18/07/2025 |
16:19:12 |
1525 |
GBp |
188.4000 |
XLON |
592152762096880000 |
|
18/07/2025 |
16:19:14 |
2347 |
GBp |
188.3000 |
XLON |
592152762096881000 |
|
18/07/2025 |
16:19:16 |
1525 |
GBp |
188.3000 |
XLON |
592152762096881000 |
|
18/07/2025 |
16:19:21 |
1525 |
GBp |
188.3000 |
XLON |
606226510932068000 |
|
18/07/2025 |
16:19:25 |
1433 |
GBp |
188.3000 |
XLON |
592152762096886000 |
|
18/07/2025 |
16:19:25 |
92 |
GBp |
188.3000 |
BATE |
606226510932069000 |
|
18/07/2025 |
16:19:27 |
1549 |
GBp |
188.3000 |
XLON |
606226510932070000 |
|
18/07/2025 |
16:19:29 |
651 |
GBp |
188.3000 |
XLON |
592152762096888000 |
|
18/07/2025 |
16:19:29 |
911 |
GBp |
188.3000 |
XLON |
592152762096888000 |
|
18/07/2025 |
16:19:34 |
1562 |
GBp |
188.3000 |
XLON |
606226510932073000 |
|
18/07/2025 |
16:19:36 |
1399 |
GBp |
188.3000 |
XLON |
592152762096891000 |
|
18/07/2025 |
16:19:36 |
163 |
GBp |
188.3000 |
CHIX |
606226510932074000 |
|
18/07/2025 |
16:19:37 |
410 |
GBp |
188.3000 |
CHIX |
592152762096892000 |
|
18/07/2025 |
16:19:37 |
537 |
GBp |
188.3000 |
XLON |
606226510932075000 |
|
18/07/2025 |
16:19:37 |
651 |
GBp |
188.3000 |
XLON |
606226510932075000 |
|
18/07/2025 |
16:19:38 |
1600 |
GBp |
188.3000 |
XLON |
606226510932075000 |
|
18/07/2025 |
16:19:40 |
774 |
GBp |
188.3000 |
XLON |
592152762096893000 |
|
18/07/2025 |
16:19:40 |
826 |
GBp |
188.3000 |
XLON |
592152762096893000 |
|
18/07/2025 |
16:19:55 |
1340 |
GBp |
188.3000 |
XLON |
592152762096901000 |
|
18/07/2025 |
16:19:55 |
260 |
GBp |
188.3000 |
XLON |
592152762096901000 |
|
18/07/2025 |
16:19:58 |
1600 |
GBp |
188.3000 |
XLON |
592152762096902000 |
|
18/07/2025 |
16:20:07 |
76 |
GBp |
188.3000 |
XLON |
606226510932093000 |
|
18/07/2025 |
16:20:19 |
1328 |
GBp |
188.3000 |
XLON |
606226510932101000 |
|
18/07/2025 |
16:20:19 |
196 |
GBp |
188.3000 |
XLON |
606226510932101000 |
|
18/07/2025 |
16:20:19 |
2272 |
GBp |
188.2000 |
XLON |
606226510932101000 |
|
18/07/2025 |
16:20:21 |
1370 |
GBp |
188.2000 |
XLON |
606226510932102000 |
|
18/07/2025 |
16:20:27 |
1474 |
GBp |
188.2000 |
XLON |
606226510932106000 |
|
18/07/2025 |
16:20:28 |
50 |
GBp |
188.2000 |
XLON |
592152762096925000 |
|
18/07/2025 |
16:20:28 |
1502 |
GBp |
188.2000 |
XLON |
592152762096925000 |
|
18/07/2025 |
16:20:32 |
212 |
GBp |
188.2000 |
BATE |
592152762096927000 |
|
18/07/2025 |
16:20:32 |
1175 |
GBp |
188.2000 |
CHIX |
606226510932109000 |
|
18/07/2025 |
16:20:32 |
1 |
GBp |
188.2000 |
CHIX |
606226510932109000 |
|
18/07/2025 |
16:20:32 |
164 |
GBp |
188.2000 |
CHIX |
606226510932109000 |
|
18/07/2025 |
16:20:35 |
182 |
GBp |
188.2000 |
XLON |
592152762096929000 |
|
18/07/2025 |
16:20:35 |
1370 |
GBp |
188.2000 |
XLON |
592152762096929000 |
|
18/07/2025 |
16:20:41 |
1555 |
GBp |
188.2000 |
XLON |
606226510932113000 |
|
18/07/2025 |
16:20:45 |
1500 |
GBp |
188.2000 |
XLON |
606226510932115000 |
|
18/07/2025 |
16:20:45 |
58 |
GBp |
188.2000 |
XLON |
606226510932115000 |
|
18/07/2025 |
16:20:49 |
1558 |
GBp |
188.2000 |
XLON |
592152762096935000 |
|
18/07/2025 |
16:20:52 |
409 |
GBp |
188.2000 |
XLON |
606226510932118000 |
|
18/07/2025 |
16:20:52 |
1149 |
GBp |
188.2000 |
XLON |
606226510932118000 |
|
18/07/2025 |
16:20:53 |
535 |
GBp |
188.2000 |
XLON |
606226510932119000 |
|
18/07/2025 |
16:20:53 |
1052 |
GBp |
188.2000 |
XLON |
606226510932119000 |
|
18/07/2025 |
16:20:56 |
142 |
GBp |
188.2000 |
BATE |
592152762096939000 |
|
18/07/2025 |
16:20:56 |
1340 |
GBp |
188.2000 |
BATE |
592152762096939000 |
|
18/07/2025 |
16:20:56 |
105 |
GBp |
188.2000 |
XLON |
606226510932120000 |
|
18/07/2025 |
16:20:59 |
103 |
GBp |
188.2000 |
XLON |
592152762096940000 |
|
18/07/2025 |
16:20:59 |
469 |
GBp |
188.2000 |
TRQX |
606226510932122000 |
|
18/07/2025 |
16:20:59 |
103 |
GBp |
188.2000 |
TRQX |
606226510932122000 |
|
18/07/2025 |
16:20:59 |
929 |
GBp |
188.2000 |
XLON |
606226510932122000 |
|
18/07/2025 |
16:21:02 |
1419 |
GBp |
188.2000 |
XLON |
592152762096942000 |
|
18/07/2025 |
16:21:03 |
1698 |
GBp |
188.1000 |
XLON |
592152762096943000 |
|
18/07/2025 |
16:21:07 |
471 |
GBp |
188.2000 |
BATE |
606226510932126000 |
|
18/07/2025 |
16:21:07 |
1131 |
GBp |
188.2000 |
BATE |
606226510932126000 |
|
18/07/2025 |
16:21:10 |
209 |
GBp |
188.2000 |
BATE |
592152762096947000 |
|
18/07/2025 |
16:21:10 |
66 |
GBp |
188.2000 |
BATE |
606226510932128000 |
|
18/07/2025 |
16:21:10 |
1327 |
GBp |
188.2000 |
BATE |
606226510932128000 |
|
18/07/2025 |
16:21:15 |
1602 |
GBp |
188.2000 |
BATE |
606226510932130000 |
|
18/07/2025 |
16:21:17 |
1027 |
GBp |
188.2000 |
BATE |
592152762096951000 |
|
18/07/2025 |
16:21:17 |
575 |
GBp |
188.2000 |
BATE |
606226510932132000 |
|
18/07/2025 |
16:21:21 |
1471 |
GBp |
188.2000 |
BATE |
592152762096953000 |
|
18/07/2025 |
16:21:21 |
131 |
GBp |
188.2000 |
BATE |
606226510932133000 |
|
18/07/2025 |
16:21:24 |
706 |
GBp |
188.2000 |
BATE |
606226510932134000 |
|
18/07/2025 |
16:21:24 |
662 |
GBp |
188.2000 |
BATE |
606226510932134000 |
|
18/07/2025 |
16:21:24 |
234 |
GBp |
188.2000 |
BATE |
606226510932134000 |
|
18/07/2025 |
16:21:26 |
1602 |
GBp |
188.2000 |
BATE |
592152762096955000 |
|
18/07/2025 |
16:21:30 |
1570 |
GBp |
188.2000 |
BATE |
592152762096957000 |
|
18/07/2025 |
16:21:30 |
32 |
GBp |
188.2000 |
BATE |
606226510932137000 |
|
18/07/2025 |
16:21:33 |
402 |
GBp |
188.2000 |
BATE |
606226510932138000 |
|
18/07/2025 |
16:21:33 |
1200 |
GBp |
188.2000 |
BATE |
592152762096958000 |
|
18/07/2025 |
16:21:34 |
1602 |
GBp |
188.2000 |
BATE |
592152762096959000 |
|
18/07/2025 |
16:21:37 |
58 |
GBp |
188.2000 |
BATE |
592152762096960000 |
|
18/07/2025 |
16:21:37 |
1544 |
GBp |
188.2000 |
BATE |
592152762096960000 |
|
18/07/2025 |
16:21:38 |
707 |
GBp |
188.2000 |
BATE |
592152762096961000 |
|
18/07/2025 |
16:21:38 |
447 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:38 |
35 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:38 |
69 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:38 |
344 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:39 |
1343 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:39 |
259 |
GBp |
188.2000 |
BATE |
606226510932141000 |
|
18/07/2025 |
16:21:41 |
1090 |
GBp |
188.2000 |
BATE |
606226510932142000 |
|
18/07/2025 |
16:21:41 |
512 |
GBp |
188.2000 |
BATE |
606226510932142000 |
|
18/07/2025 |
16:21:46 |
437 |
GBp |
188.2000 |
BATE |
592152762096964000 |
|
18/07/2025 |
16:21:46 |
1165 |
GBp |
188.2000 |
BATE |
606226510932144000 |
|
18/07/2025 |
16:21:51 |
450 |
GBp |
188.2000 |
BATE |
606226510932147000 |
|
18/07/2025 |
16:21:51 |
263 |
GBp |
188.2000 |
BATE |
592152762096967000 |
|
18/07/2025 |
16:21:51 |
308 |
GBp |
188.2000 |
BATE |
592152762096967000 |
|
18/07/2025 |
16:21:57 |
40 |
GBp |
188.2000 |
BATE |
592152762096970000 |
|
18/07/2025 |
16:22:27 |
541 |
GBp |
188.2000 |
BATE |
592152762096985000 |
|
18/07/2025 |
16:22:27 |
871 |
GBp |
188.2000 |
BATE |
606226510932164000 |
|
18/07/2025 |
16:23:01 |
1477 |
GBp |
188.2000 |
XLON |
592152762097000000 |
|
18/07/2025 |
16:23:01 |
1340 |
GBp |
188.2000 |
TRQX |
592152762097000000 |
|
18/07/2025 |
16:23:01 |
483 |
GBp |
188.2000 |
BATE |
606226510932178000 |
|
18/07/2025 |
16:23:06 |
1684 |
GBp |
188.2000 |
XLON |
606226510932181000 |
|
18/07/2025 |
16:23:06 |
276 |
GBp |
188.2000 |
XLON |
606226510932181000 |
|
18/07/2025 |
16:23:09 |
1960 |
GBp |
188.2000 |
XLON |
606226510932183000 |
|
18/07/2025 |
16:23:12 |
276 |
GBp |
188.2000 |
BATE |
592152762097005000 |
|
18/07/2025 |
16:23:12 |
1684 |
GBp |
188.2000 |
XLON |
606226510932184000 |
|
18/07/2025 |
16:23:15 |
1175 |
GBp |
188.2000 |
CHIX |
592152762097007000 |
|
18/07/2025 |
16:23:15 |
351 |
GBp |
188.2000 |
CHIX |
592152762097007000 |
|
18/07/2025 |
16:23:15 |
157 |
GBp |
188.2000 |
CHIX |
592152762097007000 |
|
18/07/2025 |
16:23:15 |
277 |
GBp |
188.2000 |
CHIX |
592152762097007000 |
|
18/07/2025 |
16:23:16 |
355 |
GBp |
188.2000 |
BATE |
592152762097007000 |
|
18/07/2025 |
16:23:16 |
104 |
GBp |
188.2000 |
CHIX |
606226510932186000 |
|
18/07/2025 |
16:23:40 |
1501 |
GBp |
188.2000 |
XLON |
592152762097018000 |
|
18/07/2025 |
16:23:41 |
1960 |
GBp |
188.2000 |
XLON |
592152762097019000 |
|
18/07/2025 |
16:23:42 |
276 |
GBp |
188.2000 |
BATE |
592152762097019000 |
|
18/07/2025 |
16:23:42 |
1684 |
GBp |
188.2000 |
XLON |
606226510932197000 |
|
18/07/2025 |
16:23:46 |
94 |
GBp |
188.2000 |
CHIX |
606226510932198000 |
|
18/07/2025 |
16:24:12 |
1866 |
GBp |
188.2000 |
XLON |
592152762097032000 |
|
18/07/2025 |
16:24:21 |
1960 |
GBp |
188.2000 |
XLON |
606226510932214000 |
|
18/07/2025 |
16:24:22 |
176 |
GBp |
188.2000 |
XLON |
592152762097037000 |
|
18/07/2025 |
16:24:22 |
1203 |
GBp |
188.2000 |
XLON |
592152762097037000 |
|
18/07/2025 |
16:24:22 |
581 |
GBp |
188.2000 |
CHIX |
606226510932214000 |
|
18/07/2025 |
16:24:33 |
1960 |
GBp |
188.2000 |
XLON |
592152762097044000 |
|
18/07/2025 |
16:24:38 |
57 |
GBp |
188.2000 |
CHIX |
606226510932223000 |
|
18/07/2025 |
16:27:41 |
1534 |
GBp |
188.3000 |
BATE |
592152762097134000 |
|
18/07/2025 |
16:27:41 |
369 |
GBp |
188.3000 |
BATE |
592152762097134000 |
|
18/07/2025 |
16:27:42 |
241 |
GBp |
188.3000 |
BATE |
606226510932307000 |
|
18/07/2025 |
16:27:42 |
1719 |
GBp |
188.3000 |
BATE |
592152762097134000 |
|
18/07/2025 |
16:27:46 |
599 |
GBp |
188.2000 |
XLON |
606226510932308000 |
|
18/07/2025 |
16:27:46 |
1361 |
GBp |
188.2000 |
XLON |
606226510932308000 |
|
18/07/2025 |
16:27:51 |
15 |
GBp |
188.2000 |
CHIX |
592152762097137000 |
|
18/07/2025 |
16:27:51 |
304 |
GBp |
188.2000 |
CHIX |
592152762097137000 |
|
18/07/2025 |
16:27:51 |
33 |
GBp |
188.2000 |
CHIX |
592152762097137000 |
|
18/07/2025 |
16:27:51 |
225 |
GBp |
188.2000 |
CHIX |
592152762097137000 |
|
18/07/2025 |
16:27:51 |
190 |
GBp |
188.2000 |
XLON |
606226510932310000 |
|
18/07/2025 |
16:27:51 |
511 |
GBp |
188.2000 |
XLON |
606226510932310000 |
|
18/07/2025 |
16:27:51 |
159 |
GBp |
188.2000 |
BATE |
606226510932310000 |
|
18/07/2025 |
16:27:51 |
21 |
GBp |
188.2000 |
XLON |
592152762097137000 |
|
18/07/2025 |
16:27:51 |
502 |
GBp |
188.2000 |
XLON |
592152762097137000 |
|
18/07/2025 |
16:27:52 |
1960 |
GBp |
188.2000 |
XLON |
606226510932311000 |
|
18/07/2025 |
16:27:58 |
1960 |
GBp |
188.2000 |
XLON |
606226510932313000 |
|
18/07/2025 |
16:28:30 |
1960 |
GBp |
188.2000 |
XLON |
592152762097155000 |
|
18/07/2025 |
16:28:41 |
160 |
GBp |
188.2000 |
XLON |
606226510932331000 |
|
18/07/2025 |
16:28:59 |
426 |
GBp |
188.2000 |
XLON |
606226510932338000 |
|
18/07/2025 |
16:28:59 |
1374 |
GBp |
188.2000 |
XLON |
606226510932338000 |
|
18/07/2025 |
16:29:11 |
1223 |
GBp |
188.2000 |
XLON |
606226510932343000 |
|
18/07/2025 |
16:29:15 |
95 |
GBp |
188.2000 |
XLON |
606226510932344000 |
|
18/07/2025 |
16:29:17 |
642 |
GBp |
188.2000 |
XLON |
606226510932345000 |
|
18/07/2025 |
16:29:33 |
130 |
GBp |
188.2000 |
XLON |
592152762097182000 |
|
18/07/2025 |
16:29:36 |
948 |
GBp |
188.2000 |
XLON |
592152762097183000 |
|
18/07/2025 |
16:29:37 |
338 |
GBp |
188.2000 |
XLON |
592152762097184000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
