Menu Search

Company Announcements

Man Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 5131S
Man Group plc
25 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

24 July 2025

Number of ordinary shares purchased:

206,620

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 184.60

Lowest price per share:

GBp 181.20

Weighted average price per share:

 

 

GBp 183.31

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,659,417 of its ordinary shares in treasury and will have 1,165,290,043 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 26,425,654 ordinary shares in aggregate at a weighted average price of 184.39 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

206,620 (ISIN:JE00BJ1DLW90)

Date of purchases:

24 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

181.20

184.10

CHIX

181.70

184.60

TRQX

181.80

184.40

XLON

181.60

184.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

838

1.8410

BATE

08:00:21 AM

1,549

1.8410

BATE

08:00:21 AM

838

1.8410

CHIX

08:00:21 AM

1,540

1.8410

CHIX

08:00:21 AM

2,405

1.8410

XLON

08:00:21 AM

2,397

1.8400

XLON

08:00:21 AM

2,381

1.8400

BATE

08:00:22 AM

2,362

1.8390

BATE

08:00:22 AM

270

1.8400

TRQX

08:00:22 AM

55

1.8400

TRQX

08:00:22 AM

2,362

1.8390

XLON

08:00:22 AM

325

1.8410

TRQX

08:51:29 AM

1,649

1.8460

CHIX

09:37:14 AM

416

1.8440

TRQX

09:39:18 AM

175

1.8420

CHIX

09:43:15 AM

1,276

1.8420

CHIX

09:43:15 AM

2,357

1.8430

XLON

09:50:52 AM

1,719

1.8420

XLON

09:50:52 AM

1,174

1.8440

XLON

09:51:14 AM

747

1.8440

XLON

09:51:14 AM

418

1.8430

CHIX

09:51:22 AM

980

1.8430

CHIX

09:51:22 AM

634

1.8420

CHIX

09:51:22 AM

780

1.8420

CHIX

09:51:22 AM

1,947

1.8430

XLON

09:51:22 AM

681

1.8420

XLON

09:51:22 AM

2,383

1.8430

XLON

09:53:42 AM

2,324

1.8420

XLON

09:54:40 AM

407

1.8410

TRQX

10:01:51 AM

2,101

1.8410

XLON

10:01:51 AM

1,967

1.8400

XLON

10:03:05 AM

385

1.8400

XLON

10:03:05 AM

354

1.8420

TRQX

10:10:58 AM

2,352

1.8420

XLON

10:10:58 AM

361

1.8410

TRQX

10:13:35 AM

1,800

1.8410

XLON

10:13:35 AM

600

1.8410

XLON

10:13:35 AM

2,399

1.8400

XLON

10:16:16 AM

2,177

1.8390

XLON

10:16:16 AM

2,008

1.8380

XLON

10:34:04 AM

398

1.8380

XLON

10:34:04 AM

216

1.8380

CHIX

10:34:09 AM

1,612

1.8380

CHIX

10:34:18 AM

1,458

1.8420

CHIX

11:25:39 AM

451

1.8420

TRQX

11:25:39 AM

2,387

1.8420

XLON

11:25:39 AM

1,468

1.8410

CHIX

11:32:03 AM

432

1.8410

TRQX

11:32:03 AM

2,231

1.8410

XLON

11:32:03 AM

1,932

1.8400

XLON

11:32:03 AM

889

1.8390

XLON

11:32:04 AM

1,481

1.8390

XLON

11:32:04 AM

386

1.8380

BATE

11:32:40 AM

2,003

1.8380

BATE

11:32:40 AM

2,388

1.8380

XLON

11:32:40 AM

526

1.8370

XLON

11:33:07 AM

2,217

1.8360

BATE

11:38:09 AM

2,375

1.8360

XLON

11:38:09 AM

2,377

1.8340

BATE

11:38:37 AM

610

1.8390

BATE

12:56:16 PM

1,687

1.8390

CHIX

12:56:16 PM

50

1.8390

CHIX

12:56:16 PM

1,744

1.8390

BATE

12:58:05 PM

2,406

1.8390

XLON

12:58:05 PM

2,026

1.8380

BATE

13:00:01 PM

1,779

1.8380

CHIX

13:00:01 PM

349

1.8380

TRQX

13:00:01 PM

2,369

1.8380

XLON

13:00:01 PM

1,366

1.8370

CHIX

13:02:33 PM

341

1.8370

TRQX

13:02:33 PM

2,043

1.8370

XLON

13:02:33 PM

37

1.8370

XLON

13:02:33 PM

3

1.8370

XLON

13:02:33 PM

280

1.8370

XLON

13:02:33 PM

2,368

1.8360

BATE

13:19:30 PM

446

1.8360

TRQX

13:19:30 PM

2,392

1.8360

XLON

13:19:30 PM

189

1.8350

CHIX

13:21:41 PM

1,174

1.8350

CHIX

13:24:04 PM

459

1.8350

TRQX

13:24:04 PM

573

1.8350

XLON

13:24:04 PM

1,773

1.8350

XLON

13:24:04 PM

1,102

1.8350

BATE

13:30:02 PM

1,298

1.8350

BATE

13:30:05 PM

1,892

1.8340

BATE

13:31:47 PM

2,384

1.8340

XLON

13:31:47 PM

2,149

1.8330

BATE

13:35:10 PM

1,972

1.8310

BATE

13:35:10 PM

2,362

1.8330

XLON

13:35:10 PM

2,352

1.8320

XLON

13:35:10 PM

1,625

1.8310

XLON

13:35:54 PM

369

1.8310

XLON

13:35:54 PM

38

1.8310

BATE

13:53:54 PM

1,362

1.8310

CHIX

13:53:54 PM

384

1.8310

XLON

13:53:54 PM

1,838

1.8300

XLON

13:54:06 PM

1,963

1.8330

BATE

13:59:48 PM

412

1.8330

BATE

13:59:48 PM

944

1.8330

XLON

13:59:48 PM

869

1.8330

XLON

13:59:49 PM

538

1.8320

TRQX

14:05:00 PM

172

1.8320

XLON

14:05:00 PM

1,640

1.8320

XLON

14:05:00 PM

1,533

1.8310

BATE

14:05:48 PM

657

1.8310

BATE

14:05:52 PM

511

1.8320

XLON

14:17:00 PM

1,615

1.8320

XLON

14:17:15 PM

2,373

1.8310

BATE

14:19:27 PM

1,358

1.8310

CHIX

14:19:27 PM

325

1.8320

TRQX

14:30:27 PM

829

1.8320

XLON

14:30:27 PM

1,483

1.8320

XLON

14:30:27 PM

2,163

1.8300

XLON

14:43:12 PM

1,449

1.8290

CHIX

14:53:53 PM

2,376

1.8280

BATE

14:54:26 PM

2,117

1.8280

XLON

14:54:26 PM

2,405

1.8260

BATE

14:56:34 PM

2,349

1.8220

BATE

15:12:57 PM

2,119

1.8220

XLON

15:12:57 PM

191

1.8180

TRQX

15:14:44 PM

260

1.8180

TRQX

15:18:27 PM

1,663

1.8150

BATE

15:18:43 PM

295

1.8170

CHIX

15:21:03 PM

1,143

1.8170

BATE

15:21:07 PM

943

1.8170

BATE

15:21:07 PM

1,176

1.8170

CHIX

15:21:07 PM

1,086

1.8160

BATE

15:25:03 PM

761

1.8160

BATE

15:25:24 PM

607

1.8150

BATE

15:25:24 PM

2,146

1.8160

XLON

15:25:24 PM

1,921

1.8140

BATE

15:25:51 PM

1,222

1.8130

BATE

15:26:05 PM

668

1.8130

BATE

15:26:05 PM

564

1.8120

BATE

15:27:19 PM

8

1.8180

BATE

15:31:29 PM

1,165

1.8190

BATE

15:32:28 PM

739

1.8190

BATE

15:32:28 PM

1,072

1.8180

BATE

15:35:15 PM

1,170

1.8180

BATE

15:38:04 PM

448

1.8170

BATE

15:38:17 PM

898

1.8220

BATE

15:47:59 PM

503

1.8240

BATE

15:55:12 PM

1,324

1.8240

BATE

15:55:12 PM

1,447

1.8240

CHIX

15:55:12 PM

343

1.8240

TRQX

15:55:12 PM

2,180

1.8240

XLON

15:55:12 PM

1,179

1.8230

BATE

16:00:39 PM

173

1.8270

BATE

16:11:29 PM

2,387

1.8260

BATE

16:14:20 PM

427

1.8270

CHIX

16:14:20 PM

177

1.8260

TRQX

16:14:20 PM

2,249

1.8270

XLON

16:14:20 PM

1,040

1.8260

XLON

16:14:20 PM

1,231

1.8260

XLON

16:14:20 PM

214

1.8250

BATE

16:16:04 PM

1,651

1.8250

BATE

16:16:04 PM

2,399

1.8240

BATE

16:16:04 PM

2,219

1.8230

BATE

16:16:12 PM

343

1.8220

BATE

16:23:38 PM

1,662

1.8230

BATE

16:28:44 PM

606

1.8230

BATE

16:29:13 PM

760

1.8240

XLON

16:29:30 PM

522

1.8240

XLON

16:29:30 PM

389

1.8240

XLON

16:29:30 PM

138

1.8230

BATE

16:29:34 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUACMUPAGMC