Menu Search

Company Announcements

Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6919S
Vodafone Group Plc
28 July 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

28 July 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

25 July 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

86.22

Lowest price paid per share (pence):

84.60

Volume weighted average price paid per share (pence):

85.36

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,395,665,017 of its ordinary shares in treasury and has 24,264,298,351 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 July 2025 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.36

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:31:25 AM

XLON

15,859

85.88

1263614354798524

09:31:25 AM

XLON

5,686

85.88

1263614354798525

09:33:04 AM

XLON

14,103

85.88

1263614354798785

09:33:15 AM

XLON

4,245

85.86

1263614354798792

09:33:15 AM

XLON

15,176

85.86

1263614354798793

09:35:48 AM

XLON

4,818

85.74

1263614354799112

09:35:48 AM

XLON

3,093

85.74

1263614354799113

09:40:19 AM

XLON

7,317

85.88

1263614354799399

09:42:02 AM

XLON

6,866

86.00

1263614354799597

09:45:05 AM

XLON

6,648

86.04

1263614354799838

09:48:15 AM

XLON

991

86.04

1263614354800054

09:48:15 AM

XLON

5,497

86.04

1263614354800055

09:53:05 AM

XLON

6,574

85.86

1263614354800561

09:54:46 AM

XLON

6,471

85.88

1263614354801042

09:58:40 AM

XLON

6,439

86.08

1263614354801581

10:01:24 AM

XLON

6,432

86.00

1263614354801855

10:05:45 AM

XLON

6,390

86.00

1263614354802133

10:07:06 AM

XLON

6,375

85.96

1263614354802256

10:11:00 AM

XLON

6,383

85.94

1263614354802695

10:13:58 AM

XLON

6,398

85.98

1263614354802839

10:19:39 AM

XLON

6,364

86.04

1263614354803433

10:20:01 AM

XLON

6,327

86.00

1263614354803479

10:23:58 AM

XLON

6,466

86.08

1263614354803972

10:26:50 AM

XLON

6,450

86.16

1263614354804160

10:30:00 AM

XLON

6,405

86.22

1263614354804336

10:36:02 AM

XLON

6,424

86.14

1263614354804777

10:37:16 AM

XLON

6,390

86.00

1263614354804887

10:41:16 AM

XLON

6,533

85.88

1263614354805244

10:48:14 AM

XLON

641

85.98

1263614354805790

10:48:14 AM

XLON

5,303

85.98

1263614354805791

10:48:14 AM

XLON

464

85.98

1263614354805792

10:48:53 AM

XLON

3,337

86.04

1263614354805837

10:48:53 AM

XLON

3,080

86.04

1263614354805838

10:51:54 AM

XLON

6,423

86.00

1263614354806032

10:58:03 AM

XLON

6,467

86.02

1263614354806399

11:00:23 AM

XLON

6,463

86.06

1263614354806736

11:00:23 AM

XLON

6,458

86.04

1263614354806738

11:05:40 AM

XLON

6,515

85.98

1263614354807139

11:09:38 AM

XLON

6,421

85.94

1263614354807412

11:16:39 AM

XLON

6,441

85.94

1263614354807851

11:16:50 AM

XLON

6,429

85.94

1263614354807866

11:21:26 AM

XLON

6,454

85.94

1263614354808144

11:27:04 AM

XLON

104

85.80

1263614354808463

11:27:04 AM

XLON

6,283

85.80

1263614354808464

11:31:57 AM

XLON

6,416

85.76

1263614354808916

11:33:52 AM

XLON

6,468

85.80

1263614354809102

11:38:49 AM

XLON

6,483

85.68

1263614354809455

11:41:35 AM

XLON

6,397

85.60

1263614354809576

11:45:03 AM

XLON

4,645

85.60

1263614354809806

11:50:47 AM

XLON

7,328

85.66

1263614354810253

11:50:47 AM

XLON

7,289

85.64

1263614354810254

11:56:13 AM

XLON

6,492

85.68

1263614354810824

12:02:01 PM

XLON

6,530

85.66

1263614354811081

12:02:01 PM

XLON

6,472

85.64

1263614354811087

12:07:51 PM

XLON

6,497

85.56

1263614354811453

12:11:11 PM

XLON

6,457

85.54

1263614354811718

12:14:46 PM

XLON

4,896

85.48

1263614354811860

12:14:46 PM

XLON

1,554

85.48

1263614354811861

12:18:21 PM

XLON

6,430

85.44

1263614354812076

12:18:21 PM

XLON

6,382

85.42

1263614354812081

12:28:35 PM

XLON

4,078

85.52

1263614354812718

12:28:35 PM

XLON

2,380

85.52

1263614354812719

12:32:09 PM

XLON

6,440

85.50

1263614354812917

12:36:15 PM

XLON

6,416

85.54

1263614354813147

12:39:57 PM

XLON

6,407

85.56

1263614354813399

12:54:08 PM

XLON

6,408

85.58

1263614354814293

12:54:08 PM

XLON

6,428

85.56

1263614354814328

12:54:32 PM

XLON

2,419

85.54

1263614354814372

12:54:32 PM

XLON

3,956

85.54

1263614354814373

13:00:53 PM

XLON

6,376

85.68

1263614354814830

13:00:53 PM

XLON

6,379

85.66

1263614354814832

13:02:34 PM

XLON

6,399

85.70

1263614354814992

13:07:26 PM

XLON

6,438

85.68

1263614354815500

13:09:33 PM

XLON

6,421

85.76

1263614354815623

13:14:01 PM

XLON

1,483

85.64

1263614354815898

13:14:01 PM

XLON

4,960

85.64

1263614354815899

13:18:42 PM

XLON

6,395

85.70

1263614354816128

13:20:48 PM

XLON

6,404

85.66

1263614354816299

13:22:58 PM

XLON

6,394

85.64

1263614354816581

13:26:24 PM

XLON

6,368

85.54

1263614354816916

13:30:49 PM

XLON

6,378

85.46

1263614354817483

13:30:49 PM

XLON

6,359

85.44

1263614354817486

13:36:29 PM

XLON

3,528

85.38

1263614354818168

13:36:29 PM

XLON

3,023

85.38

1263614354818169

13:39:13 PM

XLON

6,407

85.40

1263614354818399

13:41:22 PM

XLON

291

85.42

1263614354818556

13:46:05 PM

XLON

6,377

85.44

1263614354818755

13:47:27 PM

XLON

1,685

85.48

1263614354818797

13:47:35 PM

XLON

2,991

85.48

1263614354818804

13:47:35 PM

XLON

1,720

85.48

1263614354818805

13:49:51 PM

XLON

6,420

85.46

1263614354818948

13:49:51 PM

XLON

6,416

85.44

1263614354818950

13:52:48 PM

XLON

6,445

85.38

1263614354819184

14:00:03 PM

XLON

6,433

85.40

1263614354819751

14:00:03 PM

XLON

6,432

85.38

1263614354819755

14:02:56 PM

XLON

6,578

85.44

1263614354819934

14:04:49 PM

XLON

5,196

85.40

1263614354820193

14:04:49 PM

XLON

1,277

85.40

1263614354820194

14:08:54 PM

XLON

6,384

85.34

1263614354820881

14:11:21 PM

XLON

2,025

85.22

1263614354821038

14:14:16 PM

XLON

5,615

85.18

1263614354821203

14:14:16 PM

XLON

1,709

85.18

1263614354821204

14:18:46 PM

XLON

4,888

85.24

1263614354821506

14:18:46 PM

XLON

3,308

85.24

1263614354821507

14:20:52 PM

XLON

4,725

85.38

1263614354821675

14:20:52 PM

XLON

2,536

85.38

1263614354821676

14:24:54 PM

XLON

6,967

85.30

1263614354822058

14:24:55 PM

XLON

6,924

85.28

1263614354822065

14:26:23 PM

XLON

5,923

85.24

1263614354822157

14:28:25 PM

XLON

6,751

85.20

1263614354822471

14:30:00 PM

XLON

6,790

85.10

1263614354822770

14:30:00 PM

XLON

6,750

85.08

1263614354822779

14:31:43 PM

XLON

6,890

85.16

1263614354823569

14:31:43 PM

XLON

7,011

85.14

1263614354823572

14:31:43 PM

XLON

848

85.12

1263614354823579

14:32:17 PM

XLON

6,449

85.10

1263614354823762

14:32:17 PM

XLON

6,421

85.08

1263614354823764

14:33:12 PM

XLON

6,692

84.86

1263614354823977

14:33:12 PM

XLON

6,648

84.84

1263614354823979

14:34:29 PM

XLON

7,536

84.88

1263614354824105

14:34:29 PM

XLON

7,395

84.86

1263614354824109

14:35:07 PM

XLON

7,104

84.78

1263614354824279

14:35:07 PM

XLON

6,917

84.74

1263614354824282

14:36:04 PM

XLON

7,160

84.74

1263614354824438

14:37:00 PM

XLON

6,893

84.74

1263614354824640

14:37:40 PM

XLON

4,395

84.66

1263614354824779

14:37:40 PM

XLON

2,310

84.66

1263614354824780

14:38:12 PM

XLON

6,878

84.68

1263614354824946

14:40:22 PM

XLON

6,874

84.66

1263614354825349

14:40:22 PM

XLON

6,808

84.64

1263614354825352

14:40:22 PM

XLON

6,732

84.62

1263614354825355

14:41:20 PM

XLON

3,468

84.60

1263614354825587

14:41:20 PM

XLON

3,380

84.60

1263614354825588

14:42:41 PM

XLON

7,585

84.68

1263614354825850

14:45:23 PM

XLON

8,194

84.84

1263614354826368

14:45:23 PM

XLON

8,067

84.82

1263614354826375

14:46:58 PM

XLON

3,020

84.80

1263614354826732

14:46:58 PM

XLON

1,289

84.80

1263614354826733

14:46:59 PM

XLON

4,310

84.80

1263614354826734

14:46:59 PM

XLON

101

84.80

1263614354826735

14:48:17 PM

XLON

8,726

84.86

1263614354827001

14:50:04 PM

XLON

8,502

84.88

1263614354827406

14:50:04 PM

XLON

8,503

84.86

1263614354827409

14:52:09 PM

XLON

9,246

84.76

1263614354827794

14:54:16 PM

XLON

5,553

84.82

1263614354828259

14:54:50 PM

XLON

3,463

84.82

1263614354828312

14:55:10 PM

XLON

2,140

84.84

1263614354828350

14:55:10 PM

XLON

6,784

84.84

1263614354828351

14:56:12 PM

XLON

452

84.86

1263614354828467

14:56:12 PM

XLON

1,500

84.86

1263614354828468

14:58:17 PM

XLON

1,652

84.88

1263614354828801

14:58:18 PM

XLON

4,310

84.88

1263614354828804

14:58:19 PM

XLON

3,183

84.88

1263614354828808

14:58:58 PM

XLON

8,723

84.92

1263614354828902

15:00:42 PM

XLON

9,288

84.86

1263614354829265

15:02:04 PM

XLON

9,117

84.88

1263614354829450

15:04:10 PM

XLON

9,568

84.76

1263614354829826

15:07:03 PM

XLON

7,208

84.78

1263614354830250

15:07:03 PM

XLON

749

84.78

1263614354830251

15:07:03 PM

XLON

1,885

84.78

1263614354830252

15:08:31 PM

XLON

9,000

84.72

1263614354830520

15:09:30 PM

XLON

8,749

84.68

1263614354830606

15:11:57 PM

XLON

9,225

84.72

1263614354830838

15:13:57 PM

XLON

9,336

84.66

1263614354831156

15:16:02 PM

XLON

4,309

84.64

1263614354831472

15:16:02 PM

XLON

4,942

84.64

1263614354831473

15:17:49 PM

XLON

9,101

84.68

1263614354831767

15:20:23 PM

XLON

6,648

84.68

1263614354832057

15:20:23 PM

XLON

2,194

84.68

1263614354832058

15:21:34 PM

XLON

8,841

84.62

1263614354832244

15:23:41 PM

XLON

5,811

84.60

1263614354832419

15:23:41 PM

XLON

191

84.60

1263614354832420

15:23:41 PM

XLON

2,915

84.60

1263614354832421

15:28:03 PM

XLON

5,742

84.72

1263614354833136

15:29:45 PM

XLON

7,593

84.76

1263614354833319

15:29:45 PM

XLON

2,536

84.76

1263614354833320

15:29:48 PM

XLON

3,601

84.76

1263614354833321

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWIEISEIW