Menu Search

Company Announcements

Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 8822S
Vodafone Group Plc
29 July 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 July 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

28 July 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

84.98

Lowest price paid per share (pence):

83.10

Volume weighted average price paid per share (pence):

83.69

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,665,017 of its ordinary shares in treasury and has 24,263,298,351 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2025 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

83.69

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:10:54 AM

XLON

20,815

84.84

1265469780660705

08:10:54 AM

XLON

19,378

84.82

1265469780660706

08:10:54 AM

XLON

19,273

84.80

1265469780660710

08:15:36 AM

XLON

6,703

84.92

1265469780661270

08:18:28 AM

XLON

6,415

84.98

1265469780661561

08:22:49 AM

XLON

1,894

84.90

1265469780662011

08:24:26 AM

XLON

8,532

84.92

1265469780662175

08:24:26 AM

XLON

8,527

84.90

1265469780662177

08:31:00 AM

XLON

6,228

84.86

1265469780662645

08:35:39 AM

XLON

6,151

84.66

1265469780663051

08:38:33 AM

XLON

6,142

84.46

1265469780663289

08:43:02 AM

XLON

6,213

84.52

1265469780663622

08:45:46 AM

XLON

6,191

84.58

1265469780663763

08:49:16 AM

XLON

3,522

84.28

1265469780664036

08:49:16 AM

XLON

2,606

84.28

1265469780664037

08:53:15 AM

XLON

6,118

84.20

1265469780664452

08:56:57 AM

XLON

6,151

84.12

1265469780664704

09:00:35 AM

XLON

6,140

84.16

1265469780665002

09:07:32 AM

XLON

3

84.30

1265469780665496

09:07:32 AM

XLON

6,127

84.30

1265469780665497

09:10:41 AM

XLON

6,119

84.34

1265469780665670

09:11:12 AM

XLON

6,092

84.18

1265469780665766

09:14:45 AM

XLON

6,109

84.24

1265469780665942

09:19:38 AM

XLON

456

84.12

1265469780666314

09:23:52 AM

XLON

8,745

84.18

1265469780666526

09:27:54 AM

XLON

51

84.12

1265469780666866

09:27:54 AM

XLON

1,349

84.12

1265469780666867

09:27:54 AM

XLON

6,246

84.12

1265469780666868

09:30:41 AM

XLON

7,058

84.08

1265469780667057

09:30:41 AM

XLON

6,950

84.06

1265469780667061

09:38:20 AM

XLON

6,194

84.16

1265469780667871

09:42:41 AM

XLON

1,263

84.12

1265469780668137

09:42:41 AM

XLON

4,921

84.12

1265469780668138

09:46:42 AM

XLON

6,130

84.04

1265469780668320

09:50:49 AM

XLON

6,109

84.06

1265469780668588

09:54:39 AM

XLON

6,113

84.00

1265469780668810

10:00:39 AM

XLON

6,116

83.80

1265469780669315

10:04:58 AM

XLON

6,114

83.80

1265469780669563

10:08:45 AM

XLON

6,177

83.70

1265469780669714

10:11:59 AM

XLON

5,257

83.74

1265469780669851

10:11:59 AM

XLON

982

83.74

1265469780669852

10:19:20 AM

XLON

6,231

83.70

1265469780670524

10:20:46 AM

XLON

6,247

83.66

1265469780670621

10:28:16 AM

XLON

6,203

83.80

1265469780671058

10:32:52 AM

XLON

6,146

83.86

1265469780671460

10:34:20 AM

XLON

6,168

83.82

1265469780671562

10:40:23 AM

XLON

6,180

83.96

1265469780671995

10:44:40 AM

XLON

6,138

83.82

1265469780672239

10:49:00 AM

XLON

6,107

83.74

1265469780672413

10:52:42 AM

XLON

6,111

83.58

1265469780672671

10:57:04 AM

XLON

6,098

83.48

1265469780672944

11:05:11 AM

XLON

6,083

83.56

1265469780673361

11:08:20 AM

XLON

6,092

83.52

1265469780673505

11:12:48 AM

XLON

6,158

83.56

1265469780673700

11:17:47 AM

XLON

6,119

83.62

1265469780673937

11:25:36 AM

XLON

6,100

83.56

1265469780674298

11:28:17 AM

XLON

1,006

83.56

1265469780674455

11:36:26 AM

XLON

8,469

83.50

1265469780674986

11:40:01 AM

XLON

7,737

83.44

1265469780675111

11:40:01 AM

XLON

7,360

83.42

1265469780675116

11:57:17 AM

XLON

6,202

83.62

1265469780676028

11:57:28 AM

XLON

6,190

83.76

1265469780676050

12:00:00 PM

XLON

6,210

83.66

1265469780676394

12:07:47 PM

XLON

6,256

83.72

1265469780676829

12:09:46 PM

XLON

6,226

83.74

1265469780676933

12:15:38 PM

XLON

6,227

83.72

1265469780677213

12:19:04 PM

XLON

6,247

83.68

1265469780677433

12:19:04 PM

XLON

6,201

83.66

1265469780677440

12:29:49 PM

XLON

6,120

83.54

1265469780678159

12:37:00 PM

XLON

3,982

83.46

1265469780678664

12:37:00 PM

XLON

2,187

83.46

1265469780678665

12:41:07 PM

XLON

6,147

83.48

1265469780678900

12:46:54 PM

XLON

6,114

83.40

1265469780679148

12:50:52 PM

XLON

6,136

83.42

1265469780679368

12:55:29 PM

XLON

6,168

83.24

1265469780679672

13:00:42 PM

XLON

6,120

83.34

1265469780680092

13:09:08 PM

XLON

6,104

83.38

1265469780680587

13:09:50 PM

XLON

6,100

83.36

1265469780680618

13:20:29 PM

XLON

6,102

83.34

1265469780681679

13:20:29 PM

XLON

6,099

83.32

1265469780681682

13:24:52 PM

XLON

6,130

83.28

1265469780681896

13:29:21 PM

XLON

6,105

83.32

1265469780682219

13:33:02 PM

XLON

6,178

83.24

1265469780682511

13:36:41 PM

XLON

6,234

83.20

1265469780682806

13:41:33 PM

XLON

6,207

83.26

1265469780683161

13:41:33 PM

XLON

6,207

83.24

1265469780683162

13:47:26 PM

XLON

6,186

83.30

1265469780683479

13:47:26 PM

XLON

5,803

83.28

1265469780683480

13:47:26 PM

XLON

362

83.28

1265469780683482

13:57:45 PM

XLON

5,411

83.26

1265469780684184

13:57:45 PM

XLON

835

83.26

1265469780684185

13:58:58 PM

XLON

6,195

83.22

1265469780684267

14:03:49 PM

XLON

6,274

83.32

1265469780684667

14:07:39 PM

XLON

6,262

83.38

1265469780684927

14:13:31 PM

XLON

6,193

83.48

1265469780685358

14:13:31 PM

XLON

6,192

83.46

1265469780685360

14:19:11 PM

XLON

6,108

83.34

1265469780685929

14:23:38 PM

XLON

6,205

83.38

1265469780686377

14:24:57 PM

XLON

6,261

83.36

1265469780686424

14:28:17 PM

XLON

3,020

83.38

1265469780686734

14:28:17 PM

XLON

3,193

83.38

1265469780686735

14:29:47 PM

XLON

6,188

83.38

1265469780686817

14:31:01 PM

XLON

3,250

83.12

1265469780687467

14:31:01 PM

XLON

3,503

83.12

1265469780687468

14:31:06 PM

XLON

6,364

83.10

1265469780687491

14:31:41 PM

XLON

1,781

83.22

1265469780687752

14:32:18 PM

XLON

8,164

83.26

1265469780687940

14:33:25 PM

XLON

8,327

83.22

1265469780688332

14:34:06 PM

XLON

6,821

83.22

1265469780688514

14:34:06 PM

XLON

791

83.22

1265469780688515

14:34:30 PM

XLON

3,546

83.20

1265469780688543

14:34:30 PM

XLON

3,296

83.20

1265469780688544

14:35:39 PM

XLON

6,988

83.18

1265469780688688

14:35:47 PM

XLON

7,118

83.20

1265469780688711

14:36:34 PM

XLON

6,693

83.32

1265469780688830

14:37:19 PM

XLON

6,420

83.48

1265469780688967

14:38:17 PM

XLON

5,264

83.40

1265469780689103

14:38:17 PM

XLON

1,078

83.40

1265469780689104

14:39:15 PM

XLON

6,226

83.44

1265469780689296

14:41:42 PM

XLON

6,260

83.40

1265469780689712

14:41:55 PM

XLON

6,195

83.38

1265469780689757

14:42:05 PM

XLON

6,453

83.34

1265469780689790

14:43:58 PM

XLON

6,533

83.38

1265469780689996

14:45:27 PM

XLON

6,431

83.40

1265469780690164

14:45:53 PM

XLON

6,677

83.38

1265469780690274

14:46:42 PM

XLON

6,376

83.34

1265469780690438

14:48:00 PM

XLON

6,294

83.32

1265469780690861

14:49:15 PM

XLON

6,215

83.24

1265469780691035

14:54:16 PM

XLON

8,597

83.24

1265469780692075

14:54:31 PM

XLON

8,164

83.26

1265469780692118

14:56:18 PM

XLON

8,866

83.24

1265469780692449

14:59:32 PM

XLON

8,742

83.20

1265469780693046

15:00:05 PM

XLON

8,626

83.20

1265469780693153

15:01:56 PM

XLON

8,784

83.20

1265469780693608

15:06:25 PM

XLON

8,467

83.38

1265469780694236

15:07:54 PM

XLON

8,611

83.38

1265469780694473

15:08:38 PM

XLON

9,436

83.38

1265469780694566

15:11:12 PM

XLON

9,056

83.38

1265469780694913

15:13:34 PM

XLON

8,566

83.40

1265469780695380

15:15:54 PM

XLON

8,440

83.42

1265469780695714

15:18:57 PM

XLON

8,762

83.38

1265469780696333

15:21:15 PM

XLON

8,646

83.44

1265469780696606

15:24:13 PM

XLON

4,712

83.44

1265469780697101

15:24:13 PM

XLON

3,811

83.44

1265469780697102

15:27:19 PM

XLON

8,844

83.58

1265469780697675

15:29:27 PM

XLON

8,614

83.52

1265469780697945

15:32:06 PM

XLON

8,723

83.50

1265469780698579

15:35:32 PM

XLON

8,655

83.46

1265469780699025

15:38:17 PM

XLON

8,395

83.46

1265469780699479

15:41:57 PM

XLON

8,857

83.54

1265469780699920

15:43:08 PM

XLON

7,760

83.56

1265469780700075

15:43:08 PM

XLON

1,397

83.56

1265469780700076

15:47:35 PM

XLON

6,431

83.60

1265469780700757

15:47:35 PM

XLON

9,182

83.58

1265469780700758

15:50:46 PM

XLON

6,561

83.58

1265469780701186

15:50:46 PM

XLON

6,433

83.56

1265469780701188

15:53:27 PM

XLON

9,072

83.54

1265469780701628

15:56:20 PM

XLON

8,253

83.52

1265469780701996

15:58:35 PM

XLON

10,153

83.50

1265469780702292

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWAEISELW