KINGFISHER PLC
Transaction in own shares
30 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
29 July 2025 |
|
Total number of shares purchased: |
452,543 |
|
Volume Weighted Average price paid per share: |
GBp 275.3541 |
|
Highest price paid per share: |
GBp 275.8000 |
|
Lowest price paid per share: |
GBp 274.5000 |
To date, Kingfisher has purchased 15,263,006 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
53,470 |
GBp 275.5689 |
|
BATE |
40,921 |
GBp 275.3055 |
|
CHIX |
100,883 |
GBp 275.3704 |
|
TRQX |
38,077 |
GBp 275.2476 |
|
XLON |
219,192 |
GBp 275.3218 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 29 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
275.8 |
08:00:51 |
XLON |
1,624 |
20250729134935102 |
|
275.7 |
08:02:40 |
XLON |
1,470 |
20250729134935596 |
|
275.8 |
08:03:28 |
AQXE |
572 |
20250729134935644 |
|
275.8 |
08:03:28 |
AQXE |
851 |
20250729134935646 |
|
275.8 |
08:03:28 |
AQXE |
800 |
20250729134935648 |
|
275.8 |
08:03:28 |
AQXE |
572 |
20250729134935650 |
|
275.8 |
08:03:28 |
AQXE |
858 |
20250729134935652 |
|
275.8 |
08:03:28 |
AQXE |
209 |
20250729134935654 |
|
275.8 |
08:03:28 |
AQXE |
102 |
20250729134935656 |
|
275.7 |
08:04:29 |
AQXE |
572 |
20250729134935941 |
|
275.7 |
08:04:29 |
AQXE |
857 |
20250729134935943 |
|
275.7 |
08:05:12 |
AQXE |
572 |
20250729134935999 |
|
275.7 |
08:05:12 |
AQXE |
822 |
20250729134936001 |
|
275.7 |
08:05:12 |
AQXE |
572 |
20250729134936003 |
|
275.7 |
08:05:15 |
AQXE |
572 |
20250729134936005 |
|
275.7 |
08:05:15 |
AQXE |
572 |
20250729134936007 |
|
275.7 |
08:05:19 |
AQXE |
816 |
20250729134936009 |
|
275.7 |
08:05:36 |
AQXE |
405 |
20250729134936017 |
|
275.7 |
08:05:36 |
AQXE |
572 |
20250729134936119 |
|
275.7 |
08:05:36 |
AQXE |
804 |
20250729134936121 |
|
275.7 |
08:05:36 |
AQXE |
201 |
20250729134936123 |
|
275.7 |
08:05:36 |
CHIX |
383 |
20250729134936125 |
|
275.7 |
08:05:36 |
BATE |
585 |
20250729134936127 |
|
275.7 |
08:05:36 |
XLON |
1,194 |
20250729134936129 |
|
275.5 |
08:05:45 |
XLON |
1,890 |
20250729134936133 |
|
275.4 |
08:06:49 |
XLON |
482 |
20250729134936233 |
|
275.4 |
08:06:49 |
XLON |
1,200 |
20250729134936235 |
|
275.6 |
08:06:49 |
AQXE |
72 |
20250729134936237 |
|
275.6 |
08:06:49 |
CHIX |
1,864 |
20250729134936239 |
|
275.6 |
08:06:49 |
AQXE |
221 |
20250729134936241 |
|
275.6 |
08:06:49 |
AQXE |
213 |
20250729134936243 |
|
275.6 |
08:06:49 |
AQXE |
193 |
20250729134936245 |
|
275.6 |
08:06:49 |
AQXE |
870 |
20250729134936247 |
|
275.6 |
08:06:49 |
AQXE |
572 |
20250729134936249 |
|
275.6 |
08:06:49 |
CHIX |
1,707 |
20250729134936251 |
|
275.5 |
08:08:03 |
AQXE |
572 |
20250729134936469 |
|
275.5 |
08:08:03 |
AQXE |
857 |
20250729134936471 |
|
275.5 |
08:08:03 |
XLON |
1,194 |
20250729134936473 |
|
275.5 |
08:08:03 |
XLON |
1,281 |
20250729134936475 |
|
275.5 |
08:08:03 |
XLON |
517 |
20250729134936477 |
|
275.5 |
08:08:03 |
XLON |
81 |
20250729134936479 |
|
275.5 |
08:12:17 |
XLON |
1,368 |
20250729134937482 |
|
275.4 |
08:13:59 |
XLON |
1,710 |
20250729134937696 |
|
275.7 |
08:33:50 |
CHIX |
2,222 |
20250729134941885 |
|
275.7 |
08:33:50 |
XLON |
4,343 |
20250729134941887 |
|
275.3 |
08:36:32 |
XLON |
1,554 |
20250729134942573 |
|
275.3 |
08:37:39 |
AQXE |
587 |
20250729134942723 |
|
275.3 |
08:37:39 |
AQXE |
241 |
20250729134942725 |
|
275.3 |
08:37:39 |
AQXE |
1,550 |
20250729134942727 |
|
275.3 |
08:37:39 |
TRQX |
251 |
20250729134942729 |
|
275.3 |
08:37:39 |
AQXE |
823 |
20250729134942731 |
|
275.4 |
08:38:40 |
TRQX |
206 |
20250729134942803 |
|
275.4 |
08:38:40 |
TRQX |
319 |
20250729134942805 |
|
275.4 |
08:38:40 |
TRQX |
4,039 |
20250729134942807 |
|
275.6 |
08:41:12 |
CHIX |
1,640 |
20250729134943148 |
|
275.5 |
08:44:07 |
XLON |
1,481 |
20250729134943610 |
|
275.4 |
08:44:12 |
AQXE |
587 |
20250729134943626 |
|
275.4 |
08:44:12 |
AQXE |
801 |
20250729134943628 |
|
275.4 |
08:44:12 |
AQXE |
186 |
20250729134943630 |
|
275.3 |
08:44:12 |
TRQX |
179 |
20250729134943632 |
|
275.4 |
08:44:12 |
AQXE |
214 |
20250729134943634 |
|
275.4 |
08:44:12 |
AQXE |
201 |
20250729134943636 |
|
275.4 |
08:44:12 |
AQXE |
63 |
20250729134943638 |
|
275.7 |
08:51:45 |
XLON |
1,309 |
20250729134945237 |
|
275.7 |
08:51:45 |
XLON |
521 |
20250729134945239 |
|
275.7 |
08:51:45 |
XLON |
270 |
20250729134945241 |
|
275.7 |
08:51:45 |
XLON |
96 |
20250729134945243 |
|
275.7 |
08:51:45 |
XLON |
115 |
20250729134945245 |
|
275.8 |
08:54:57 |
BATE |
81 |
20250729134945770 |
|
275.8 |
08:54:57 |
BATE |
82 |
20250729134945772 |
|
275.8 |
08:54:57 |
BATE |
585 |
20250729134945774 |
|
275.6 |
08:57:31 |
XLON |
1,930 |
20250729134946366 |
|
275.7 |
08:57:36 |
AQXE |
587 |
20250729134946370 |
|
275.7 |
08:57:36 |
AQXE |
72 |
20250729134946372 |
|
275.7 |
08:57:36 |
AQXE |
840 |
20250729134946374 |
|
275.7 |
08:57:36 |
AQXE |
587 |
20250729134946376 |
|
275.7 |
08:57:36 |
AQXE |
199 |
20250729134946378 |
|
275.7 |
08:57:39 |
AQXE |
199 |
20250729134946410 |
|
275.7 |
08:57:39 |
AQXE |
587 |
20250729134946412 |
|
275.7 |
08:57:39 |
AQXE |
72 |
20250729134946414 |
|
275.7 |
08:57:39 |
AQXE |
869 |
20250729134946416 |
|
275.7 |
08:57:39 |
AQXE |
186 |
20250729134946418 |
|
275.6 |
08:57:39 |
AQXE |
587 |
20250729134946420 |
|
275.7 |
08:57:39 |
AQXE |
587 |
20250729134946422 |
|
275.7 |
08:57:39 |
AQXE |
199 |
20250729134946424 |
|
275.7 |
08:57:39 |
AQXE |
72 |
20250729134946426 |
|
275.7 |
08:57:39 |
AQXE |
207 |
20250729134946428 |
|
275.5 |
08:58:09 |
XLON |
1,531 |
20250729134946656 |
|
275.6 |
08:58:14 |
AQXE |
222 |
20250729134946668 |
|
275.6 |
08:58:14 |
AQXE |
587 |
20250729134946670 |
|
275.6 |
08:58:14 |
AQXE |
838 |
20250729134946672 |
|
275.6 |
08:58:14 |
AQXE |
1,550 |
20250729134946674 |
|
275.6 |
08:58:14 |
AQXE |
587 |
20250729134946676 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946686 |
|
275.6 |
08:58:17 |
AQXE |
216 |
20250729134946688 |
|
275.6 |
08:58:17 |
AQXE |
197 |
20250729134946690 |
|
275.6 |
08:58:17 |
AQXE |
204 |
20250729134946692 |
|
275.6 |
08:58:17 |
AQXE |
870 |
20250729134946694 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946696 |
|
275.6 |
08:58:17 |
AQXE |
72 |
20250729134946698 |
|
275.6 |
08:58:17 |
AQXE |
193 |
20250729134946700 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946702 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946704 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946706 |
|
275.6 |
08:58:17 |
AQXE |
587 |
20250729134946708 |
|
275.6 |
08:58:17 |
AQXE |
122 |
20250729134946710 |
|
275.6 |
08:58:20 |
AQXE |
465 |
20250729134946716 |
|
275.6 |
08:58:20 |
AQXE |
212 |
20250729134946718 |
|
275.6 |
08:58:20 |
AQXE |
207 |
20250729134946720 |
|
275.6 |
08:58:20 |
AQXE |
189 |
20250729134946722 |
|
275.6 |
08:58:20 |
AQXE |
72 |
20250729134946724 |
|
275.6 |
08:58:20 |
AQXE |
823 |
20250729134946726 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946728 |
|
275.6 |
08:58:20 |
AQXE |
222 |
20250729134946730 |
|
275.6 |
08:58:20 |
AQXE |
72 |
20250729134946732 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946734 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946736 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946738 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946740 |
|
275.6 |
08:58:20 |
AQXE |
210 |
20250729134946742 |
|
275.6 |
08:58:20 |
AQXE |
587 |
20250729134946744 |
|
275.3 |
09:01:36 |
XLON |
1,704 |
20250729134947203 |
|
275.2 |
09:03:56 |
XLON |
830 |
20250729134947796 |
|
275.2 |
09:03:56 |
XLON |
689 |
20250729134947798 |
|
275.4 |
09:06:38 |
AQXE |
587 |
20250729134952253 |
|
275.4 |
09:06:38 |
AQXE |
801 |
20250729134952257 |
|
275.4 |
09:06:38 |
AQXE |
217 |
20250729134952261 |
|
275.4 |
09:06:38 |
TRQX |
489 |
20250729134952265 |
|
275.4 |
09:06:38 |
AQXE |
73 |
20250729134952269 |
|
275.4 |
09:06:38 |
AQXE |
203 |
20250729134952273 |
|
275.4 |
09:06:38 |
AQXE |
210 |
20250729134952277 |
|
275.4 |
09:08:40 |
CHIX |
1,864 |
20250729134953824 |
|
275.4 |
09:08:40 |
CHIX |
1,264 |
20250729134953826 |
|
275.4 |
09:08:40 |
XLON |
1,309 |
20250729134953828 |
|
275.4 |
09:13:29 |
TRQX |
7,843 |
20250729134955281 |
|
275.4 |
09:21:43 |
XLON |
1,141 |
20250729134957991 |
|
275.3 |
09:25:04 |
XLON |
1,068 |
20250729134958619 |
|
275.3 |
09:25:09 |
BATE |
45 |
20250729134958625 |
|
275.3 |
09:25:09 |
CHIX |
835 |
20250729134958627 |
|
275.4 |
09:25:09 |
TRQX |
494 |
20250729134958629 |
|
275.4 |
09:25:09 |
TRQX |
235 |
20250729134958631 |
|
275.3 |
09:27:47 |
XLON |
1,403 |
20250729134960145 |
|
275.4 |
09:31:53 |
XLON |
1,423 |
20250729134960975 |
|
275.4 |
09:33:37 |
AQXE |
663 |
20250729134961329 |
|
275.4 |
09:35:25 |
AQXE |
2,500 |
20250729134961928 |
|
275.4 |
09:35:25 |
BATE |
350 |
20250729134961930 |
|
275.4 |
09:35:25 |
AQXE |
587 |
20250729134961932 |
|
275.4 |
09:35:25 |
AQXE |
150 |
20250729134961934 |
|
275.4 |
09:35:28 |
BATE |
7 |
20250729134961942 |
|
275.4 |
09:35:59 |
BATE |
238 |
20250729134962006 |
|
275.4 |
09:40:32 |
XLON |
1,127 |
20250729134963384 |
|
275.5 |
09:40:37 |
AQXE |
305 |
20250729134963394 |
|
275.5 |
09:40:37 |
AQXE |
191 |
20250729134963396 |
|
275.5 |
09:40:37 |
XLON |
964 |
20250729134963398 |
|
275.5 |
09:40:37 |
AQXE |
225 |
20250729134963400 |
|
275.5 |
09:40:37 |
XLON |
386 |
20250729134963402 |
|
275.5 |
09:40:37 |
AQXE |
213 |
20250729134963404 |
|
275.5 |
09:40:37 |
AQXE |
842 |
20250729134963406 |
|
275.5 |
09:40:37 |
XLON |
484 |
20250729134963408 |
|
275.5 |
09:41:03 |
XLON |
1,483 |
20250729134963498 |
|
275.4 |
09:42:21 |
XLON |
1,277 |
20250729134963713 |
|
275.5 |
09:42:26 |
AQXE |
587 |
20250729134963723 |
|
275.5 |
09:42:26 |
AQXE |
2,500 |
20250729134963725 |
|
275.5 |
09:42:26 |
AQXE |
72 |
20250729134963727 |
|
275.5 |
09:42:26 |
AQXE |
658 |
20250729134963729 |
|
275.5 |
09:42:29 |
BATE |
585 |
20250729134963735 |
|
275.5 |
09:42:29 |
TRQX |
533 |
20250729134963737 |
|
275.5 |
09:42:29 |
BATE |
585 |
20250729134963739 |
|
275.5 |
09:42:32 |
BATE |
585 |
20250729134963747 |
|
275.5 |
09:42:32 |
BATE |
585 |
20250729134963749 |
|
275.5 |
09:42:32 |
BATE |
585 |
20250729134963751 |
|
275.5 |
09:42:32 |
BATE |
585 |
20250729134963753 |
|
275.5 |
09:44:28 |
BATE |
585 |
20250729134964099 |
|
275.5 |
09:44:28 |
BATE |
43 |
20250729134964101 |
|
275.5 |
09:44:28 |
BATE |
585 |
20250729134964103 |
|
275.5 |
09:44:28 |
TRQX |
578 |
20250729134964105 |
|
275.5 |
09:45:47 |
BATE |
585 |
20250729134964374 |
|
275.5 |
09:46:18 |
BATE |
133 |
20250729134964564 |
|
275.5 |
09:46:18 |
BATE |
585 |
20250729134964566 |
|
275.5 |
09:46:48 |
CHIX |
262 |
20250729134964639 |
|
275.5 |
09:46:48 |
CHIX |
395 |
20250729134964641 |
|
275.5 |
09:46:48 |
CHIX |
676 |
20250729134964643 |
|
275.5 |
09:48:20 |
XLON |
1,201 |
20250729134965151 |
|
275.5 |
09:48:20 |
XLON |
1,201 |
20250729134965153 |
|
275.5 |
09:48:20 |
XLON |
72 |
20250729134965155 |
|
275.5 |
09:48:20 |
XLON |
1,389 |
20250729134965157 |
|
275.4 |
09:51:53 |
XLON |
88 |
20250729134966629 |
|
275.5 |
09:51:53 |
XLON |
1,287 |
20250729134966631 |
|
275.5 |
09:51:53 |
XLON |
1,136 |
20250729134966633 |
|
275.3 |
09:57:03 |
XLON |
1,437 |
20250729134967690 |
|
275.6 |
09:59:00 |
CHIX |
1,864 |
20250729134968259 |
|
275.6 |
09:59:00 |
XLON |
1,201 |
20250729134968261 |
|
275.5 |
09:59:41 |
XLON |
807 |
20250729134968521 |
|
275.5 |
09:59:41 |
XLON |
608 |
20250729134968523 |
|
275.5 |
09:59:46 |
XLON |
1,201 |
20250729134968527 |
|
275.5 |
09:59:46 |
TRQX |
700 |
20250729134968529 |
|
275.5 |
09:59:46 |
XLON |
1,398 |
20250729134968531 |
|
275.5 |
09:59:46 |
XLON |
1,065 |
20250729134968533 |
|
275.6 |
10:03:02 |
XLON |
1,519 |
20250729134969734 |
|
275.6 |
10:04:54 |
BATE |
2,459 |
20250729134970052 |
|
275.6 |
10:04:54 |
BATE |
5,168 |
20250729134970054 |
|
275.5 |
10:07:07 |
XLON |
1,582 |
20250729134970364 |
|
275.4 |
10:08:55 |
XLON |
1,459 |
20250729134970671 |
|
275.4 |
10:10:22 |
XLON |
1,535 |
20250729134970937 |
|
275.5 |
10:15:47 |
XLON |
1,201 |
20250729134971552 |
|
275.5 |
10:15:47 |
XLON |
1,335 |
20250729134971554 |
|
275.5 |
10:15:47 |
XLON |
805 |
20250729134971556 |
|
275.4 |
10:15:47 |
CHIX |
1,864 |
20250729134971558 |
|
275.5 |
10:15:47 |
XLON |
1,201 |
20250729134971560 |
|
275.5 |
10:15:47 |
XLON |
72 |
20250729134971562 |
|
275.5 |
10:15:47 |
XLON |
198 |
20250729134971564 |
|
275.8 |
10:21:53 |
CHIX |
8 |
20250729134972362 |
|
275.8 |
10:21:53 |
CHIX |
587 |
20250729134972364 |
|
275.8 |
10:23:28 |
CHIX |
2,355 |
20250729134972751 |
|
275.8 |
10:23:28 |
XLON |
4,610 |
20250729134972753 |
|
275.7 |
11:21:10 |
XLON |
1,781 |
20250729134990096 |
|
275.6 |
11:21:52 |
CHIX |
1,864 |
20250729134990300 |
|
275.6 |
11:21:52 |
BATE |
179 |
20250729134990302 |
|
275.6 |
11:21:52 |
CHIX |
336 |
20250729134990304 |
|
275.6 |
11:21:52 |
XLON |
1,350 |
20250729134990306 |
|
275.7 |
11:22:23 |
XLON |
1,350 |
20250729134990372 |
|
275.7 |
11:22:23 |
XLON |
1,387 |
20250729134990374 |
|
275.7 |
11:22:23 |
XLON |
857 |
20250729134990376 |
|
275.7 |
11:22:23 |
XLON |
918 |
20250729134990378 |
|
275.5 |
11:22:23 |
XLON |
1,646 |
20250729134990380 |
|
275.7 |
11:23:54 |
TRQX |
527 |
20250729134990732 |
|
275.8 |
11:24:36 |
TRQX |
567 |
20250729134990878 |
|
275.7 |
11:38:24 |
XLON |
1,380 |
20250729134995131 |
|
275.7 |
11:39:40 |
BATE |
3 |
20250729134995375 |
|
275.7 |
11:39:40 |
BATE |
180 |
20250729134995377 |
|
275.7 |
11:39:40 |
XLON |
1,450 |
20250729134995379 |
|
275.7 |
12:27:44 |
XLON |
1,469 |
20250729135005955 |
|
275.7 |
12:30:09 |
CHIX |
1,864 |
20250729135006520 |
|
275.7 |
12:30:09 |
BATE |
585 |
20250729135006522 |
|
275.7 |
12:30:09 |
BATE |
133 |
20250729135006524 |
|
275.7 |
12:30:56 |
TRQX |
489 |
20250729135006749 |
|
275.7 |
12:30:56 |
TRQX |
852 |
20250729135006751 |
|
275.7 |
12:30:59 |
XLON |
1,267 |
20250729135006761 |
|
275.7 |
12:31:02 |
TRQX |
13 |
20250729135006763 |
|
275.7 |
12:31:05 |
BATE |
8 |
20250729135006771 |
|
275.8 |
14:53:53 |
XLON |
2,435 |
20250729135067746 |
|
275.8 |
14:55:07 |
XLON |
2,531 |
20250729135068378 |
|
275.8 |
14:55:54 |
XLON |
1,875 |
20250729135069258 |
|
275.7 |
14:56:11 |
BATE |
66 |
20250729135069524 |
|
275.7 |
14:56:11 |
CHIX |
519 |
20250729135069526 |
|
275.7 |
14:56:11 |
CHIX |
941 |
20250729135069528 |
|
275.7 |
14:56:11 |
TRQX |
8 |
20250729135069530 |
|
275.7 |
14:56:11 |
CHIX |
911 |
20250729135069532 |
|
275.8 |
14:56:25 |
TRQX |
620 |
20250729135069624 |
|
275.8 |
14:56:36 |
TRQX |
871 |
20250729135069688 |
|
275.8 |
14:56:36 |
TRQX |
522 |
20250729135069690 |
|
275.8 |
14:56:42 |
XLON |
406 |
20250729135069833 |
|
275.8 |
14:56:42 |
XLON |
1,704 |
20250729135069835 |
|
275.8 |
14:56:42 |
XLON |
1,342 |
20250729135069837 |
|
275.8 |
14:56:42 |
XLON |
781 |
20250729135069839 |
|
275.8 |
14:57:03 |
TRQX |
822 |
20250729135069972 |
|
275.8 |
14:57:32 |
TRQX |
133 |
20250729135070222 |
|
275.8 |
14:57:32 |
TRQX |
501 |
20250729135070224 |
|
275.8 |
14:57:38 |
TRQX |
73 |
20250729135070260 |
|
275.6 |
14:57:50 |
XLON |
1,935 |
20250729135070436 |
|
275.6 |
14:57:55 |
CHIX |
1,704 |
20250729135070442 |
|
275.6 |
14:57:55 |
BATE |
2,103 |
20250729135070444 |
|
275.6 |
14:59:32 |
XLON |
452 |
20250729135071437 |
|
275.7 |
15:00:10 |
CHIX |
8 |
20250729135071909 |
|
275.8 |
15:00:21 |
XLON |
1,306 |
20250729135071980 |
|
275.8 |
15:00:21 |
XLON |
1,100 |
20250729135071982 |
|
275.8 |
15:00:29 |
XLON |
495 |
20250729135072020 |
|
275.8 |
15:00:29 |
XLON |
909 |
20250729135072022 |
|
275.8 |
15:00:29 |
XLON |
1,306 |
20250729135072024 |
|
275.8 |
15:00:35 |
XLON |
1,306 |
20250729135072090 |
|
275.8 |
15:00:35 |
XLON |
750 |
20250729135072092 |
|
275.8 |
15:01:03 |
XLON |
1,306 |
20250729135072324 |
|
275.7 |
15:01:28 |
CHIX |
1,864 |
20250729135072574 |
|
275.7 |
15:01:28 |
XLON |
700 |
20250729135072576 |
|
275.7 |
15:01:28 |
XLON |
1,100 |
20250729135072578 |
|
275.8 |
15:01:31 |
CHIX |
7 |
20250729135072622 |
|
275.8 |
15:01:37 |
CHIX |
1,864 |
20250729135072642 |
|
275.8 |
15:01:37 |
BATE |
585 |
20250729135072644 |
|
275.8 |
15:01:37 |
CHIX |
1,864 |
20250729135072646 |
|
275.8 |
15:01:37 |
CHIX |
1,864 |
20250729135072652 |
|
275.8 |
15:01:38 |
CHIX |
1,864 |
20250729135072654 |
|
275.8 |
15:01:38 |
BATE |
585 |
20250729135072656 |
|
275.8 |
15:01:38 |
CHIX |
1,864 |
20250729135072660 |
|
275.8 |
15:01:39 |
BATE |
585 |
20250729135072664 |
|
275.8 |
15:01:39 |
CHIX |
1,864 |
20250729135072666 |
|
275.8 |
15:01:39 |
CHIX |
1,864 |
20250729135072674 |
|
275.8 |
15:01:40 |
CHIX |
1,864 |
20250729135072682 |
|
275.8 |
15:01:40 |
BATE |
585 |
20250729135072684 |
|
275.8 |
15:01:40 |
CHIX |
1,864 |
20250729135072686 |
|
275.8 |
15:01:40 |
BATE |
585 |
20250729135072688 |
|
275.8 |
15:01:40 |
CHIX |
1,226 |
20250729135072690 |
|
275.8 |
15:01:41 |
CHIX |
638 |
20250729135072692 |
|
275.8 |
15:01:41 |
CHIX |
596 |
20250729135072696 |
|
275.8 |
15:02:02 |
BATE |
585 |
20250729135072970 |
|
275.7 |
15:03:26 |
CHIX |
1,864 |
20250729135073718 |
|
275.7 |
15:03:26 |
CHIX |
738 |
20250729135073720 |
|
275.7 |
15:03:26 |
XLON |
1,306 |
20250729135073722 |
|
275.7 |
15:03:26 |
XLON |
1,100 |
20250729135073724 |
|
275.7 |
15:03:26 |
XLON |
561 |
20250729135073726 |
|
275.6 |
15:03:26 |
XLON |
1,782 |
20250729135073728 |
|
275.2 |
15:03:40 |
CHIX |
1,864 |
20250729135073772 |
|
275.2 |
15:03:40 |
BATE |
585 |
20250729135073774 |
|
275.2 |
15:03:40 |
CHIX |
146 |
20250729135073776 |
|
275.2 |
15:03:40 |
XLON |
2,100 |
20250729135073778 |
|
275.2 |
15:03:40 |
XLON |
1,306 |
20250729135073780 |
|
275.3 |
15:03:46 |
TRQX |
940 |
20250729135073848 |
|
275.3 |
15:03:46 |
CHIX |
363 |
20250729135073854 |
|
275.3 |
15:03:46 |
CHIX |
1,098 |
20250729135073856 |
|
275.3 |
15:03:49 |
CHIX |
1,068 |
20250729135074044 |
|
275.3 |
15:03:49 |
XLON |
1,100 |
20250729135074046 |
|
275.3 |
15:03:49 |
XLON |
810 |
20250729135074048 |
|
275.3 |
15:03:49 |
XLON |
1,306 |
20250729135074050 |
|
275.2 |
15:03:49 |
XLON |
1,800 |
20250729135074052 |
|
275.2 |
15:03:49 |
XLON |
6 |
20250729135074054 |
|
275.2 |
15:03:49 |
XLON |
850 |
20250729135074056 |
|
275.2 |
15:03:52 |
CHIX |
1,864 |
20250729135074060 |
|
275.2 |
15:03:52 |
CHIX |
213 |
20250729135074062 |
|
275.2 |
15:03:52 |
XLON |
450 |
20250729135074064 |
|
275.2 |
15:03:52 |
CHIX |
596 |
20250729135074066 |
|
275.0 |
15:04:00 |
XLON |
1,421 |
20250729135074108 |
|
275.0 |
15:04:00 |
XLON |
1,030 |
20250729135074110 |
|
275.4 |
15:04:26 |
XLON |
206 |
20250729135074372 |
|
275.4 |
15:05:08 |
BATE |
585 |
20250729135074746 |
|
275.4 |
15:05:08 |
CHIX |
1,864 |
20250729135074748 |
|
275.4 |
15:05:08 |
XLON |
1,306 |
20250729135074750 |
|
275.4 |
15:05:08 |
XLON |
510 |
20250729135074752 |
|
275.4 |
15:05:08 |
XLON |
1,100 |
20250729135074754 |
|
275.4 |
15:05:11 |
CHIX |
1,504 |
20250729135074762 |
|
275.4 |
15:05:11 |
BATE |
585 |
20250729135074764 |
|
275.4 |
15:05:11 |
XLON |
1,100 |
20250729135074766 |
|
275.4 |
15:05:11 |
XLON |
1,306 |
20250729135074768 |
|
275.4 |
15:05:14 |
CHIX |
1,864 |
20250729135074786 |
|
275.4 |
15:05:14 |
XLON |
1,306 |
20250729135074788 |
|
275.4 |
15:05:14 |
XLON |
1,100 |
20250729135074790 |
|
275.4 |
15:05:17 |
CHIX |
1,864 |
20250729135074792 |
|
275.4 |
15:05:17 |
XLON |
1,100 |
20250729135074794 |
|
275.4 |
15:05:17 |
XLON |
1,306 |
20250729135074796 |
|
275.4 |
15:05:23 |
CHIX |
858 |
20250729135074904 |
|
275.4 |
15:05:23 |
BATE |
585 |
20250729135074906 |
|
275.4 |
15:05:23 |
XLON |
1,100 |
20250729135074908 |
|
275.4 |
15:05:23 |
XLON |
1,306 |
20250729135074910 |
|
275.4 |
15:05:35 |
CHIX |
743 |
20250729135074974 |
|
275.4 |
15:05:35 |
BATE |
585 |
20250729135074976 |
|
275.4 |
15:05:35 |
CHIX |
909 |
20250729135074978 |
|
275.4 |
15:05:35 |
XLON |
1,100 |
20250729135074980 |
|
275.4 |
15:05:35 |
XLON |
1,306 |
20250729135074982 |
|
275.3 |
15:05:53 |
BATE |
527 |
20250729135075038 |
|
275.3 |
15:05:53 |
CHIX |
92 |
20250729135075040 |
|
275.3 |
15:05:53 |
BATE |
109 |
20250729135075042 |
|
275.3 |
15:05:53 |
TRQX |
828 |
20250729135075044 |
|
275.3 |
15:05:53 |
BATE |
339 |
20250729135075046 |
|
275.3 |
15:05:53 |
TRQX |
644 |
20250729135075048 |
|
275.3 |
15:05:53 |
TRQX |
276 |
20250729135075050 |
|
275.3 |
15:06:26 |
BATE |
264 |
20250729135075336 |
|
275.3 |
15:06:26 |
CHIX |
941 |
20250729135075338 |
|
275.2 |
15:08:05 |
XLON |
1,775 |
20250729135075958 |
|
275.2 |
15:08:22 |
BATE |
133 |
20250729135076150 |
|
275.2 |
15:08:22 |
CHIX |
1,889 |
20250729135076152 |
|
275.2 |
15:08:22 |
TRQX |
92 |
20250729135076154 |
|
275.2 |
15:08:22 |
BATE |
133 |
20250729135076156 |
|
275.1 |
15:09:23 |
XLON |
1,827 |
20250729135076499 |
|
275.0 |
15:10:26 |
XLON |
2,077 |
20250729135076889 |
|
275.0 |
15:10:31 |
BATE |
585 |
20250729135076897 |
|
275.0 |
15:10:43 |
BATE |
585 |
20250729135077101 |
|
275.0 |
15:11:22 |
CHIX |
1,861 |
20250729135077349 |
|
275.0 |
15:11:22 |
TRQX |
552 |
20250729135077351 |
|
275.0 |
15:11:22 |
XLON |
805 |
20250729135077353 |
|
275.0 |
15:11:22 |
XLON |
484 |
20250729135077355 |
|
275.0 |
15:11:22 |
XLON |
1,633 |
20250729135077357 |
|
275.0 |
15:11:22 |
XLON |
1,100 |
20250729135077359 |
|
275.0 |
15:12:28 |
XLON |
1,378 |
20250729135077728 |
|
275.0 |
15:13:34 |
XLON |
1,344 |
20250729135078608 |
|
275.0 |
15:13:42 |
TRQX |
7 |
20250729135078628 |
|
275.0 |
15:13:42 |
XLON |
1,400 |
20250729135078630 |
|
275.0 |
15:13:42 |
XLON |
1,633 |
20250729135078632 |
|
275.0 |
15:13:42 |
XLON |
1,100 |
20250729135078634 |
|
275.0 |
15:13:42 |
AQXE |
738 |
20250729135078636 |
|
274.9 |
15:14:21 |
XLON |
2,371 |
20250729135078937 |
|
275.0 |
15:14:26 |
TRQX |
46 |
20250729135078949 |
|
274.9 |
15:15:04 |
XLON |
1,760 |
20250729135079494 |
|
274.8 |
15:15:09 |
CHIX |
1,700 |
20250729135079510 |
|
274.8 |
15:15:09 |
BATE |
94 |
20250729135079512 |
|
274.8 |
15:15:09 |
CHIX |
680 |
20250729135079514 |
|
274.8 |
15:15:09 |
BATE |
881 |
20250729135079516 |
|
274.8 |
15:15:09 |
XLON |
1,633 |
20250729135079518 |
|
274.8 |
15:15:09 |
BATE |
375 |
20250729135079520 |
|
274.8 |
15:15:09 |
XLON |
597 |
20250729135079522 |
|
274.8 |
15:15:09 |
BATE |
888 |
20250729135079524 |
|
274.8 |
15:15:12 |
CHIX |
694 |
20250729135079554 |
|
274.8 |
15:15:12 |
TRQX |
133 |
20250729135079556 |
|
274.9 |
15:15:12 |
TRQX |
92 |
20250729135079558 |
|
274.9 |
15:15:12 |
TRQX |
139 |
20250729135079560 |
|
274.9 |
15:15:12 |
TRQX |
585 |
20250729135079562 |
|
274.8 |
15:16:06 |
XLON |
1,633 |
20250729135080071 |
|
274.8 |
15:16:09 |
CHIX |
7 |
20250729135080091 |
|
274.8 |
15:16:09 |
BATE |
3 |
20250729135080093 |
|
274.7 |
15:18:03 |
XLON |
1,859 |
20250729135081264 |
|
274.6 |
15:18:08 |
TRQX |
368 |
20250729135081290 |
|
274.7 |
15:18:11 |
TRQX |
179 |
20250729135081353 |
|
274.7 |
15:18:11 |
TRQX |
92 |
20250729135081355 |
|
274.7 |
15:18:20 |
TRQX |
1,820 |
20250729135081535 |
|
274.7 |
15:18:29 |
TRQX |
1,216 |
20250729135081589 |
|
274.7 |
15:18:35 |
TRQX |
655 |
20250729135081631 |
|
274.7 |
15:18:35 |
TRQX |
6 |
20250729135081633 |
|
274.7 |
15:18:38 |
TRQX |
859 |
20250729135081669 |
|
274.7 |
15:19:05 |
CHIX |
1,864 |
20250729135082113 |
|
274.7 |
15:19:05 |
BATE |
585 |
20250729135082115 |
|
274.7 |
15:19:05 |
BATE |
20 |
20250729135082117 |
|
274.7 |
15:19:05 |
BATE |
506 |
20250729135082119 |
|
274.7 |
15:19:05 |
CHIX |
1,864 |
20250729135082121 |
|
274.7 |
15:19:05 |
BATE |
585 |
20250729135082123 |
|
274.7 |
15:19:05 |
BATE |
474 |
20250729135082125 |
|
274.7 |
15:19:05 |
TRQX |
543 |
20250729135082127 |
|
274.6 |
15:19:08 |
BATE |
680 |
20250729135082149 |
|
274.6 |
15:19:08 |
CHIX |
1,647 |
20250729135082151 |
|
274.6 |
15:19:08 |
BATE |
134 |
20250729135082153 |
|
274.6 |
15:19:08 |
CHIX |
369 |
20250729135082155 |
|
274.6 |
15:19:08 |
BATE |
304 |
20250729135082157 |
|
274.6 |
15:19:08 |
BATE |
809 |
20250729135082159 |
|
274.5 |
15:19:09 |
XLON |
302 |
20250729135082163 |
|
274.9 |
15:20:11 |
CHIX |
869 |
20250729135083102 |
|
274.9 |
15:20:11 |
CHIX |
1,137 |
20250729135083104 |
|
274.9 |
15:20:11 |
XLON |
696 |
20250729135083106 |
|
274.9 |
15:20:11 |
XLON |
2,042 |
20250729135083108 |
|
275.0 |
15:22:01 |
CHIX |
1,248 |
20250729135084360 |
|
275.0 |
15:22:05 |
XLON |
2,179 |
20250729135084530 |
|
274.9 |
15:22:31 |
XLON |
2,094 |
20250729135084834 |
|
274.9 |
15:22:36 |
BATE |
585 |
20250729135084852 |
|
274.8 |
15:22:52 |
XLON |
2,313 |
20250729135084938 |
|
274.9 |
15:23:12 |
TRQX |
881 |
20250729135085118 |
|
274.9 |
15:23:33 |
TRQX |
1 |
20250729135085204 |
|
274.9 |
15:23:33 |
TRQX |
534 |
20250729135085206 |
|
274.8 |
15:23:45 |
TRQX |
7 |
20250729135085246 |
|
274.9 |
15:23:54 |
TRQX |
840 |
20250729135085394 |
|
274.9 |
15:23:54 |
TRQX |
92 |
20250729135085396 |
|
274.9 |
15:24:12 |
TRQX |
816 |
20250729135085486 |
|
274.9 |
15:24:12 |
CHIX |
1,161 |
20250729135085488 |
|
274.9 |
15:24:12 |
CHIX |
1,849 |
20250729135085490 |
|
274.9 |
15:24:12 |
CHIX |
910 |
20250729135085492 |
|
274.9 |
15:24:12 |
CHIX |
1,503 |
20250729135085494 |
|
274.9 |
15:24:36 |
CHIX |
1,864 |
20250729135085790 |
|
274.9 |
15:24:36 |
BATE |
585 |
20250729135085792 |
|
274.9 |
15:24:36 |
CHIX |
92 |
20250729135085794 |
|
274.9 |
15:24:36 |
BATE |
513 |
20250729135085796 |
|
274.9 |
15:24:36 |
TRQX |
486 |
20250729135085798 |
|
274.9 |
15:24:36 |
TRQX |
828 |
20250729135085800 |
|
274.9 |
15:24:36 |
BATE |
443 |
20250729135085802 |
|
274.9 |
15:24:39 |
CHIX |
1,864 |
20250729135085811 |
|
274.9 |
15:24:39 |
BATE |
142 |
20250729135085813 |
|
274.9 |
15:24:39 |
CHIX |
223 |
20250729135085815 |
|
274.9 |
15:24:39 |
BATE |
465 |
20250729135085817 |
|
274.9 |
15:24:39 |
CHIX |
191 |
20250729135085819 |
|
274.9 |
15:24:39 |
CHIX |
208 |
20250729135085821 |
|
274.9 |
15:24:42 |
CHIX |
1,864 |
20250729135085829 |
|
274.8 |
15:25:33 |
BATE |
171 |
20250729135086397 |
|
274.8 |
15:25:33 |
BATE |
106 |
20250729135086399 |
|
274.8 |
15:25:33 |
TRQX |
92 |
20250729135086401 |
|
274.7 |
15:26:12 |
XLON |
812 |
20250729135086879 |
|
274.8 |
15:26:27 |
CHIX |
932 |
20250729135086987 |
|
274.8 |
15:26:27 |
BATE |
133 |
20250729135086989 |
|
274.8 |
15:26:27 |
BATE |
1,163 |
20250729135086991 |
|
274.8 |
15:26:27 |
XLON |
328 |
20250729135086993 |
|
274.8 |
15:26:27 |
XLON |
2,042 |
20250729135086995 |
|
274.8 |
15:26:27 |
XLON |
1,100 |
20250729135086997 |
|
274.8 |
15:26:27 |
XLON |
914 |
20250729135086999 |
|
274.9 |
15:26:57 |
XLON |
1,534 |
20250729135087252 |
|
274.9 |
15:26:57 |
XLON |
1,940 |
20250729135087254 |
|
274.9 |
15:26:57 |
XLON |
1,100 |
20250729135087256 |
|
274.9 |
15:26:57 |
XLON |
949 |
20250729135087258 |
|
274.9 |
15:27:00 |
XLON |
1,093 |
20250729135087270 |
|
274.9 |
15:27:00 |
XLON |
470 |
20250729135087272 |
|
274.9 |
15:27:00 |
XLON |
480 |
20250729135087274 |
|
274.9 |
15:27:00 |
XLON |
1,100 |
20250729135087276 |
|
274.9 |
15:27:00 |
XLON |
1,973 |
20250729135087278 |
|
274.9 |
15:27:00 |
XLON |
931 |
20250729135087280 |
|
274.9 |
15:27:03 |
XLON |
1,111 |
20250729135087288 |
|
274.9 |
15:27:03 |
XLON |
470 |
20250729135087290 |
|
274.9 |
15:27:03 |
XLON |
1,100 |
20250729135087292 |
|
274.9 |
15:27:06 |
XLON |
286 |
20250729135087334 |
|
274.9 |
15:27:06 |
XLON |
2,042 |
20250729135087336 |
|
274.9 |
15:27:09 |
XLON |
2,042 |
20250729135087356 |
|
274.9 |
15:27:09 |
XLON |
1,931 |
20250729135087358 |
|
274.9 |
15:27:09 |
XLON |
1,100 |
20250729135087360 |
|
274.9 |
15:27:12 |
XLON |
3,880 |
20250729135087504 |
|
274.9 |
15:27:12 |
XLON |
1,375 |
20250729135087506 |
|
274.9 |
15:27:15 |
XLON |
667 |
20250729135087516 |
|
274.9 |
15:27:18 |
XLON |
2,042 |
20250729135087520 |
|
274.9 |
15:27:33 |
BATE |
949 |
20250729135087581 |
|
274.9 |
15:27:33 |
BATE |
585 |
20250729135087583 |
|
274.9 |
15:27:33 |
TRQX |
736 |
20250729135087585 |
|
274.9 |
15:27:33 |
BATE |
750 |
20250729135087587 |
|
274.9 |
15:27:33 |
TRQX |
828 |
20250729135087589 |
|
274.9 |
15:27:36 |
CHIX |
1,137 |
20250729135087591 |
|
274.9 |
15:28:28 |
XLON |
2,260 |
20250729135088105 |
|
275.1 |
15:29:09 |
CHIX |
311 |
20250729135088473 |
|
275.1 |
15:29:09 |
XLON |
212 |
20250729135088475 |
|
275.1 |
15:29:09 |
CHIX |
1,309 |
20250729135088477 |
|
275.1 |
15:29:09 |
XLON |
2,042 |
20250729135088479 |
|
275.1 |
15:29:09 |
CHIX |
139 |
20250729135088481 |
|
275.1 |
15:29:09 |
XLON |
1,100 |
20250729135088483 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
