KINGFISHER PLC
Transaction in own shares
31 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
30 July 2025 |
|
Total number of shares purchased: |
1,700,000 |
|
Volume Weighted Average price paid per share: |
GBp 269.1576 |
|
Highest price paid per share: |
GBp 273.7000 |
|
Lowest price paid per share: |
GBp 267.4000 |
To date, Kingfisher has purchased 16,963,006 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
101,762 |
GBp 269.2900 |
|
BATE |
626,702 |
GBp 269.1289 |
|
CHIX |
279,768 |
GBp 269.1891 |
|
TRQX |
67,008 |
GBp 269.2595 |
|
XLON |
624,760 |
GBp 269.1399 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
273.7 |
07:01:02 |
BATE |
1,266 |
20250730135098063 |
|
273.7 |
07:01:02 |
XLON |
1,164 |
20250730135098065 |
|
273.4 |
07:01:03 |
CHIX |
991 |
20250730135098183 |
|
272.9 |
07:01:13 |
AQXE |
921 |
20250730135098653 |
|
272.9 |
07:01:13 |
TRQX |
1,083 |
20250730135098655 |
|
272.3 |
07:02:00 |
BATE |
917 |
20250730135099356 |
|
272.3 |
07:02:00 |
XLON |
1,030 |
20250730135099358 |
|
272.5 |
07:04:07 |
XLON |
1,146 |
20250730135102896 |
|
272.3 |
07:04:07 |
CHIX |
1,017 |
20250730135102898 |
|
272.3 |
07:04:07 |
BATE |
1,226 |
20250730135102900 |
|
272.4 |
07:04:30 |
BATE |
1,307 |
20250730135103180 |
|
272.3 |
07:04:36 |
CHIX |
1,217 |
20250730135103194 |
|
272.3 |
07:07:20 |
CHIX |
981 |
20250730135104809 |
|
272.3 |
07:07:23 |
BATE |
7,981 |
20250730135104928 |
|
272.3 |
07:07:23 |
CHIX |
230 |
20250730135104930 |
|
272.3 |
07:07:23 |
AQXE |
1,095 |
20250730135104932 |
|
272.3 |
07:07:23 |
TRQX |
2,110 |
20250730135104934 |
|
272.4 |
07:08:34 |
CHIX |
995 |
20250730135105624 |
|
272.4 |
07:08:34 |
CHIX |
423 |
20250730135105626 |
|
272.4 |
07:08:34 |
AQXE |
1,268 |
20250730135105628 |
|
272.4 |
07:08:34 |
XLON |
1,379 |
20250730135105630 |
|
272.6 |
07:10:26 |
CHIX |
945 |
20250730135107146 |
|
272.6 |
07:10:27 |
CHIX |
593 |
20250730135107148 |
|
272.6 |
07:10:27 |
XLON |
1,310 |
20250730135107150 |
|
272.5 |
07:10:32 |
BATE |
1,274 |
20250730135107170 |
|
272.6 |
07:10:32 |
XLON |
1,209 |
20250730135107172 |
|
272.6 |
07:10:32 |
XLON |
472 |
20250730135107174 |
|
272.6 |
07:10:32 |
XLON |
1,353 |
20250730135107176 |
|
272.5 |
07:11:08 |
BATE |
1,402 |
20250730135107405 |
|
272.5 |
07:11:08 |
CHIX |
1,670 |
20250730135107407 |
|
272.4 |
07:11:08 |
XLON |
544 |
20250730135107409 |
|
272.4 |
07:11:08 |
XLON |
778 |
20250730135107411 |
|
272.7 |
07:12:59 |
CHIX |
1,499 |
20250730135108227 |
|
272.7 |
07:12:59 |
XLON |
115 |
20250730135108229 |
|
272.7 |
07:12:59 |
XLON |
1,371 |
20250730135108231 |
|
272.6 |
07:13:41 |
AQXE |
1,723 |
20250730135108344 |
|
272.6 |
07:13:41 |
XLON |
1,901 |
20250730135108346 |
|
272.7 |
07:13:46 |
XLON |
1,018 |
20250730135108376 |
|
272.7 |
07:13:46 |
XLON |
1,200 |
20250730135108378 |
|
272.7 |
07:13:49 |
XLON |
1,209 |
20250730135108402 |
|
272.7 |
07:13:49 |
XLON |
858 |
20250730135108404 |
|
272.7 |
07:13:52 |
XLON |
1,209 |
20250730135108406 |
|
272.7 |
07:13:52 |
XLON |
1,209 |
20250730135108408 |
|
272.7 |
07:13:52 |
XLON |
169 |
20250730135108410 |
|
272.7 |
07:13:52 |
XLON |
592 |
20250730135108412 |
|
272.7 |
07:13:52 |
XLON |
60 |
20250730135108414 |
|
272.7 |
07:13:52 |
XLON |
72 |
20250730135108516 |
|
272.7 |
07:13:52 |
XLON |
326 |
20250730135108518 |
|
272.7 |
07:13:52 |
XLON |
169 |
20250730135108520 |
|
272.7 |
07:13:52 |
XLON |
592 |
20250730135108522 |
|
272.7 |
07:13:52 |
XLON |
72 |
20250730135108524 |
|
272.7 |
07:13:52 |
XLON |
60 |
20250730135108526 |
|
272.7 |
07:13:52 |
XLON |
228 |
20250730135108528 |
|
272.5 |
07:15:47 |
BATE |
1,022 |
20250730135109819 |
|
272.5 |
07:15:47 |
XLON |
1,521 |
20250730135109821 |
|
272.6 |
07:17:44 |
AQXE |
1,916 |
20250730135111558 |
|
272.7 |
07:17:44 |
XLON |
7,761 |
20250730135111560 |
|
272.6 |
07:17:44 |
CHIX |
1,708 |
20250730135111562 |
|
272.6 |
07:17:44 |
BATE |
8,525 |
20250730135111564 |
|
272.6 |
07:17:44 |
TRQX |
1,640 |
20250730135111566 |
|
272.3 |
07:18:31 |
CHIX |
739 |
20250730135111967 |
|
272.3 |
07:18:31 |
BATE |
2,799 |
20250730135111969 |
|
272.3 |
07:18:31 |
CHIX |
1,304 |
20250730135111971 |
|
272.1 |
07:19:43 |
BATE |
935 |
20250730135113307 |
|
272.1 |
07:21:18 |
BATE |
907 |
20250730135114863 |
|
272.1 |
07:21:18 |
XLON |
2,347 |
20250730135114865 |
|
272.0 |
07:23:06 |
BATE |
2,167 |
20250730135115529 |
|
272.0 |
07:23:06 |
BATE |
349 |
20250730135115531 |
|
272.0 |
07:23:06 |
CHIX |
2,081 |
20250730135115533 |
|
272.0 |
07:23:06 |
XLON |
2,039 |
20250730135115535 |
|
272.2 |
07:26:00 |
BATE |
10,248 |
20250730135117034 |
|
272.2 |
07:26:00 |
XLON |
7,510 |
20250730135117036 |
|
272.1 |
07:26:01 |
AQXE |
1,079 |
20250730135117040 |
|
272.1 |
07:26:01 |
CHIX |
2,260 |
20250730135117042 |
|
271.9 |
07:27:11 |
XLON |
1,170 |
20250730135117531 |
|
271.8 |
07:27:26 |
BATE |
1,081 |
20250730135117593 |
|
272.1 |
07:29:42 |
BATE |
2,343 |
20250730135119029 |
|
272.1 |
07:29:42 |
CHIX |
2,148 |
20250730135119031 |
|
272.1 |
07:29:42 |
TRQX |
2,793 |
20250730135119033 |
|
272.1 |
07:29:42 |
XLON |
2,239 |
20250730135119035 |
|
271.9 |
07:29:48 |
AQXE |
1,043 |
20250730135119053 |
|
271.9 |
07:31:06 |
CHIX |
2,701 |
20250730135119704 |
|
271.9 |
07:31:06 |
BATE |
2,207 |
20250730135119706 |
|
271.9 |
07:31:06 |
AQXE |
1,297 |
20250730135119708 |
|
271.9 |
07:31:06 |
XLON |
2,690 |
20250730135119710 |
|
271.9 |
07:34:11 |
BATE |
5 |
20250730135121735 |
|
271.8 |
07:34:52 |
BATE |
1,186 |
20250730135122136 |
|
271.8 |
07:34:52 |
CHIX |
2,147 |
20250730135122138 |
|
271.8 |
07:34:52 |
BATE |
1,534 |
20250730135122140 |
|
271.8 |
07:34:52 |
XLON |
2,187 |
20250730135122142 |
|
271.9 |
07:34:52 |
XLON |
2,542 |
20250730135122144 |
|
271.9 |
07:34:52 |
XLON |
62 |
20250730135122146 |
|
271.8 |
07:34:52 |
XLON |
2,104 |
20250730135122148 |
|
271.8 |
07:34:52 |
XLON |
503 |
20250730135122150 |
|
271.8 |
07:35:23 |
CHIX |
2,717 |
20250730135122612 |
|
271.8 |
07:35:23 |
BATE |
2,676 |
20250730135122614 |
|
272.1 |
07:36:25 |
BATE |
2,130 |
20250730135122997 |
|
271.8 |
07:37:50 |
AQXE |
2,520 |
20250730135124250 |
|
271.8 |
07:37:50 |
BATE |
2,512 |
20250730135124252 |
|
271.7 |
07:37:58 |
CHIX |
2,179 |
20250730135124420 |
|
271.7 |
07:37:58 |
XLON |
2,227 |
20250730135124422 |
|
271.6 |
07:41:09 |
TRQX |
1 |
20250730135126371 |
|
271.7 |
07:41:18 |
BATE |
3,006 |
20250730135126559 |
|
271.7 |
07:41:18 |
BATE |
4,810 |
20250730135126561 |
|
271.6 |
07:41:18 |
CHIX |
2,045 |
20250730135126563 |
|
271.6 |
07:41:18 |
TRQX |
3,005 |
20250730135126565 |
|
271.6 |
07:41:18 |
XLON |
2,120 |
20250730135126567 |
|
271.3 |
07:42:25 |
XLON |
2,496 |
20250730135127215 |
|
271.2 |
07:46:03 |
XLON |
4,713 |
20250730135128580 |
|
271.2 |
07:46:03 |
XLON |
3,339 |
20250730135128582 |
|
271.0 |
07:46:48 |
CHIX |
2,308 |
20250730135128756 |
|
271.0 |
07:46:48 |
BATE |
2,026 |
20250730135128758 |
|
270.9 |
07:46:49 |
AQXE |
2,854 |
20250730135128760 |
|
270.7 |
07:48:35 |
BATE |
2,799 |
20250730135129288 |
|
270.7 |
07:48:35 |
XLON |
2,139 |
20250730135129290 |
|
270.7 |
07:49:10 |
BATE |
2,459 |
20250730135129360 |
|
270.7 |
07:49:10 |
BATE |
463 |
20250730135129362 |
|
270.6 |
07:51:55 |
CHIX |
2,863 |
20250730135130229 |
|
270.6 |
07:51:55 |
XLON |
1,020 |
20250730135130231 |
|
270.6 |
07:51:55 |
BATE |
2,345 |
20250730135130233 |
|
270.4 |
07:57:34 |
BATE |
786 |
20250730135131598 |
|
270.4 |
07:57:34 |
BATE |
2,177 |
20250730135131600 |
|
270.5 |
07:57:34 |
XLON |
2,062 |
20250730135131602 |
|
270.4 |
07:57:34 |
BATE |
4,485 |
20250730135131604 |
|
270.5 |
07:57:34 |
XLON |
5,673 |
20250730135131606 |
|
270.4 |
07:57:34 |
BATE |
1,347 |
20250730135131608 |
|
270.3 |
07:58:24 |
XLON |
45 |
20250730135131868 |
|
270.3 |
07:58:24 |
CHIX |
298 |
20250730135131872 |
|
270.3 |
07:59:06 |
BATE |
1,387 |
20250730135131944 |
|
270.3 |
07:59:06 |
CHIX |
2,248 |
20250730135131946 |
|
270.3 |
07:59:06 |
XLON |
27 |
20250730135131948 |
|
270.3 |
07:59:06 |
XLON |
2,198 |
20250730135131950 |
|
270.1 |
07:59:21 |
AQXE |
2,792 |
20250730135131966 |
|
269.9 |
07:59:49 |
XLON |
891 |
20250730135132176 |
|
269.9 |
08:00:04 |
BATE |
503 |
20250730135132256 |
|
269.9 |
08:02:00 |
CHIX |
2,820 |
20250730135132642 |
|
269.9 |
08:02:00 |
BATE |
946 |
20250730135132644 |
|
269.9 |
08:02:00 |
XLON |
1,240 |
20250730135132646 |
|
269.3 |
08:04:15 |
BATE |
2,459 |
20250730135133180 |
|
269.3 |
08:04:15 |
XLON |
3,376 |
20250730135133182 |
|
269.2 |
08:06:55 |
CHIX |
13 |
20250730135133986 |
|
269.2 |
08:06:55 |
CHIX |
3,244 |
20250730135133988 |
|
269.2 |
08:07:03 |
BATE |
2,631 |
20250730135134018 |
|
269.2 |
08:07:03 |
TRQX |
2,067 |
20250730135134020 |
|
269.2 |
08:07:03 |
TRQX |
1,231 |
20250730135134022 |
|
269.2 |
08:07:03 |
XLON |
20 |
20250730135134024 |
|
269.2 |
08:07:03 |
XLON |
2,770 |
20250730135134026 |
|
269.1 |
08:09:05 |
BATE |
2,322 |
20250730135134434 |
|
269.1 |
08:09:05 |
CHIX |
1,594 |
20250730135134436 |
|
269.1 |
08:09:05 |
XLON |
3,094 |
20250730135134438 |
|
269.2 |
08:09:26 |
BATE |
2,846 |
20250730135134602 |
|
268.9 |
08:10:12 |
BATE |
2,714 |
20250730135134906 |
|
268.9 |
08:10:12 |
XLON |
2,680 |
20250730135134908 |
|
269.0 |
08:16:33 |
XLON |
1,209 |
20250730135137326 |
|
269.0 |
08:16:33 |
XLON |
1,391 |
20250730135137328 |
|
268.9 |
08:16:33 |
XLON |
23 |
20250730135137330 |
|
268.9 |
08:16:33 |
XLON |
578 |
20250730135137332 |
|
268.9 |
08:16:33 |
XLON |
2,218 |
20250730135137334 |
|
269.0 |
08:16:33 |
XLON |
2,704 |
20250730135137338 |
|
269.5 |
08:16:54 |
BATE |
900 |
20250730135137407 |
|
269.5 |
08:16:54 |
BATE |
1,668 |
20250730135137409 |
|
269.5 |
08:16:54 |
BATE |
900 |
20250730135137411 |
|
269.5 |
08:16:54 |
BATE |
121 |
20250730135137413 |
|
269.5 |
08:16:54 |
BATE |
125 |
20250730135137415 |
|
269.5 |
08:16:54 |
BATE |
120 |
20250730135137417 |
|
269.5 |
08:16:54 |
BATE |
900 |
20250730135137419 |
|
269.5 |
08:16:54 |
BATE |
123 |
20250730135137421 |
|
269.5 |
08:16:54 |
BATE |
123 |
20250730135137423 |
|
269.5 |
08:16:54 |
BATE |
125 |
20250730135137425 |
|
269.5 |
08:16:54 |
BATE |
900 |
20250730135137427 |
|
269.5 |
08:16:54 |
BATE |
900 |
20250730135137429 |
|
269.5 |
08:16:54 |
BATE |
46 |
20250730135137431 |
|
269.5 |
08:16:54 |
BATE |
78 |
20250730135137433 |
|
269.5 |
08:16:54 |
BATE |
26 |
20250730135137435 |
|
269.6 |
08:20:04 |
AQXE |
3,029 |
20250730135138791 |
|
269.6 |
08:20:04 |
CHIX |
2,204 |
20250730135138793 |
|
269.5 |
08:21:17 |
CHIX |
2,866 |
20250730135139355 |
|
269.3 |
08:21:17 |
BATE |
2,065 |
20250730135139357 |
|
269.4 |
08:21:17 |
XLON |
1,945 |
20250730135139359 |
|
269.4 |
08:22:39 |
BATE |
2,913 |
20250730135139705 |
|
269.4 |
08:22:39 |
XLON |
2,908 |
20250730135139707 |
|
269.3 |
08:23:23 |
BATE |
315 |
20250730135139777 |
|
269.3 |
08:23:39 |
BATE |
1,726 |
20250730135139837 |
|
269.3 |
08:23:39 |
XLON |
1,508 |
20250730135139839 |
|
269.3 |
08:26:04 |
XLON |
2,751 |
20250730135140592 |
|
269.2 |
08:26:05 |
BATE |
1,836 |
20250730135140600 |
|
269.2 |
08:26:05 |
CHIX |
2,417 |
20250730135140602 |
|
269.1 |
08:26:25 |
BATE |
1,964 |
20250730135140638 |
|
269.2 |
08:30:03 |
BATE |
364 |
20250730135141546 |
|
269.2 |
08:30:03 |
CHIX |
2,570 |
20250730135141548 |
|
269.2 |
08:30:03 |
BATE |
1,027 |
20250730135141550 |
|
269.2 |
08:30:03 |
AQXE |
2,745 |
20250730135141552 |
|
269.2 |
08:30:03 |
XLON |
2,569 |
20250730135141554 |
|
269.1 |
08:30:50 |
BATE |
2,209 |
20250730135141840 |
|
269.1 |
08:30:50 |
XLON |
2,125 |
20250730135141842 |
|
269.0 |
08:31:19 |
TRQX |
2,384 |
20250730135142066 |
|
269.5 |
08:38:52 |
BATE |
8,689 |
20250730135144259 |
|
269.5 |
08:38:52 |
CHIX |
2,288 |
20250730135144261 |
|
269.6 |
08:41:02 |
XLON |
444 |
20250730135144770 |
|
269.6 |
08:41:02 |
XLON |
393 |
20250730135144772 |
|
269.6 |
08:41:02 |
XLON |
472 |
20250730135144774 |
|
269.6 |
08:41:02 |
XLON |
1,101 |
20250730135144776 |
|
269.6 |
08:41:02 |
XLON |
393 |
20250730135144778 |
|
269.6 |
08:41:02 |
XLON |
472 |
20250730135144780 |
|
269.6 |
08:41:02 |
XLON |
2,053 |
20250730135144782 |
|
269.6 |
08:41:02 |
XLON |
873 |
20250730135144784 |
|
269.6 |
08:41:02 |
XLON |
253 |
20250730135144786 |
|
269.6 |
08:41:03 |
XLON |
1,324 |
20250730135144796 |
|
269.6 |
08:41:03 |
XLON |
1,444 |
20250730135144798 |
|
269.6 |
08:41:03 |
XLON |
1,317 |
20250730135144800 |
|
269.4 |
08:45:15 |
CHIX |
1,359 |
20250730135145804 |
|
269.4 |
08:45:15 |
AQXE |
1,225 |
20250730135145806 |
|
269.4 |
08:45:15 |
CHIX |
1,157 |
20250730135145808 |
|
269.4 |
08:45:15 |
BATE |
1,107 |
20250730135145810 |
|
269.4 |
08:45:15 |
XLON |
997 |
20250730135145812 |
|
269.4 |
08:45:15 |
AQXE |
1,562 |
20250730135145814 |
|
269.2 |
08:47:05 |
BATE |
7,291 |
20250730135146719 |
|
269.2 |
08:47:05 |
XLON |
2,382 |
20250730135146721 |
|
269.1 |
08:50:09 |
BATE |
24 |
20250730135148154 |
|
269.1 |
08:50:09 |
BATE |
1,973 |
20250730135148156 |
|
269.1 |
08:50:09 |
XLON |
2,707 |
20250730135148158 |
|
269.0 |
08:51:43 |
CHIX |
2,335 |
20250730135148665 |
|
269.0 |
08:51:43 |
BATE |
1,177 |
20250730135148667 |
|
269.0 |
08:51:43 |
TRQX |
2,761 |
20250730135148669 |
|
269.0 |
08:51:43 |
BATE |
1,182 |
20250730135148671 |
|
269.0 |
08:51:43 |
XLON |
2,431 |
20250730135148673 |
|
269.1 |
08:52:08 |
CHIX |
2,654 |
20250730135148725 |
|
269.1 |
08:52:08 |
BATE |
2,258 |
20250730135148727 |
|
269.1 |
08:52:08 |
XLON |
2,399 |
20250730135148729 |
|
269.3 |
08:57:06 |
BATE |
2,132 |
20250730135149925 |
|
269.3 |
08:57:06 |
CHIX |
2,707 |
20250730135149927 |
|
269.3 |
08:57:06 |
XLON |
2,352 |
20250730135149929 |
|
269.1 |
09:00:09 |
CHIX |
1,714 |
20250730135150575 |
|
269.1 |
09:00:09 |
BATE |
1,992 |
20250730135150577 |
|
269.1 |
09:00:09 |
XLON |
3,079 |
20250730135150579 |
|
268.8 |
09:01:21 |
BATE |
2,955 |
20250730135151193 |
|
268.8 |
09:01:21 |
XLON |
2,677 |
20250730135151195 |
|
268.7 |
09:02:00 |
BATE |
2,649 |
20250730135151461 |
|
268.7 |
09:02:00 |
XLON |
1,874 |
20250730135151463 |
|
268.7 |
09:02:00 |
XLON |
27 |
20250730135151465 |
|
268.7 |
09:02:00 |
XLON |
497 |
20250730135151467 |
|
268.6 |
09:03:46 |
BATE |
943 |
20250730135152017 |
|
268.6 |
09:03:46 |
AQXE |
2,623 |
20250730135152019 |
|
268.6 |
09:03:46 |
XLON |
1,383 |
20250730135152021 |
|
268.5 |
09:08:50 |
BATE |
1,421 |
20250730135152974 |
|
268.5 |
09:08:50 |
CHIX |
2,971 |
20250730135152976 |
|
268.5 |
09:08:50 |
BATE |
251 |
20250730135152978 |
|
268.5 |
09:08:50 |
XLON |
998 |
20250730135152980 |
|
268.6 |
09:11:48 |
BATE |
408 |
20250730135153901 |
|
268.6 |
09:11:48 |
BATE |
744 |
20250730135153903 |
|
268.6 |
09:11:48 |
BATE |
6,623 |
20250730135153905 |
|
268.4 |
09:11:48 |
CHIX |
2,018 |
20250730135153907 |
|
268.4 |
09:11:48 |
XLON |
2,875 |
20250730135153909 |
|
268.7 |
09:12:25 |
XLON |
2,633 |
20250730135154055 |
|
268.8 |
09:14:52 |
BATE |
1,118 |
20250730135154697 |
|
268.8 |
09:14:52 |
XLON |
2,797 |
20250730135154699 |
|
269.2 |
09:17:36 |
XLON |
2,476 |
20250730135155583 |
|
269.1 |
09:17:45 |
BATE |
2,045 |
20250730135155640 |
|
269.1 |
09:17:45 |
CHIX |
2,197 |
20250730135155642 |
|
269.1 |
09:17:45 |
CHIX |
504 |
20250730135155644 |
|
269.0 |
09:18:59 |
BATE |
2,185 |
20250730135155934 |
|
269.0 |
09:18:59 |
XLON |
2,872 |
20250730135155936 |
|
269.0 |
09:18:59 |
TRQX |
564 |
20250730135155938 |
|
269.0 |
09:18:59 |
TRQX |
1,917 |
20250730135155940 |
|
268.8 |
09:21:02 |
AQXE |
2,166 |
20250730135156470 |
|
268.8 |
09:21:02 |
BATE |
1,830 |
20250730135156474 |
|
268.8 |
09:21:02 |
XLON |
1,152 |
20250730135156476 |
|
268.7 |
09:21:02 |
CHIX |
1,996 |
20250730135156478 |
|
268.5 |
09:22:42 |
BATE |
1,662 |
20250730135157011 |
|
268.3 |
09:24:38 |
CHIX |
2,048 |
20250730135157484 |
|
268.4 |
09:24:38 |
BATE |
1,738 |
20250730135157486 |
|
268.4 |
09:24:38 |
XLON |
2,339 |
20250730135157488 |
|
268.1 |
09:25:01 |
BATE |
1,970 |
20250730135157631 |
|
268.1 |
09:25:01 |
XLON |
1,456 |
20250730135157633 |
|
268.5 |
09:29:22 |
AQXE |
2,299 |
20250730135159148 |
|
268.5 |
09:29:22 |
CHIX |
2,067 |
20250730135159150 |
|
268.5 |
09:29:22 |
XLON |
2,045 |
20250730135159152 |
|
268.4 |
09:30:00 |
XLON |
253 |
20250730135159424 |
|
268.4 |
09:31:11 |
XLON |
2,111 |
20250730135159826 |
|
268.3 |
09:31:11 |
BATE |
1,322 |
20250730135159848 |
|
268.1 |
09:32:36 |
BATE |
2,367 |
20250730135160394 |
|
268.1 |
09:32:36 |
XLON |
2,184 |
20250730135160396 |
|
268.1 |
09:34:36 |
BATE |
1,975 |
20250730135161033 |
|
268.1 |
09:36:26 |
CHIX |
171 |
20250730135161549 |
|
268.1 |
09:36:26 |
BATE |
150 |
20250730135161551 |
|
268.1 |
09:36:26 |
CHIX |
1,930 |
20250730135161553 |
|
268.1 |
09:36:26 |
XLON |
2,500 |
20250730135161555 |
|
268.1 |
09:38:17 |
BATE |
2,459 |
20250730135162144 |
|
268.1 |
09:38:17 |
BATE |
891 |
20250730135162146 |
|
268.1 |
09:38:17 |
BATE |
4,039 |
20250730135162148 |
|
268.0 |
09:39:36 |
BATE |
1,429 |
20250730135163038 |
|
268.0 |
09:39:36 |
CHIX |
1,873 |
20250730135163040 |
|
268.0 |
09:39:36 |
TRQX |
2,470 |
20250730135163042 |
|
268.0 |
09:39:36 |
XLON |
2,028 |
20250730135163044 |
|
268.8 |
09:43:47 |
XLON |
544 |
20250730135164209 |
|
268.8 |
09:43:47 |
XLON |
456 |
20250730135164211 |
|
268.8 |
09:43:47 |
XLON |
750 |
20250730135164213 |
|
268.8 |
09:43:47 |
XLON |
6,141 |
20250730135164215 |
|
269.0 |
09:48:48 |
BATE |
5,897 |
20250730135165763 |
|
269.0 |
09:48:48 |
AQXE |
2,525 |
20250730135165765 |
|
269.0 |
09:48:48 |
CHIX |
1,979 |
20250730135165767 |
|
269.0 |
09:48:48 |
BATE |
530 |
20250730135165769 |
|
269.0 |
09:48:48 |
XLON |
1,316 |
20250730135165771 |
|
269.0 |
09:48:48 |
XLON |
550 |
20250730135165773 |
|
269.1 |
09:53:43 |
XLON |
8,114 |
20250730135167251 |
|
269.0 |
09:54:17 |
BATE |
2,436 |
20250730135167507 |
|
269.0 |
09:54:17 |
CHIX |
2,825 |
20250730135167509 |
|
269.0 |
09:54:17 |
BATE |
304 |
20250730135167511 |
|
269.0 |
09:55:27 |
BATE |
1,300 |
20250730135168077 |
|
269.0 |
09:56:08 |
BATE |
755 |
20250730135168186 |
|
269.0 |
09:56:08 |
CHIX |
1,007 |
20250730135168188 |
|
269.0 |
09:56:08 |
XLON |
1,607 |
20250730135168190 |
|
269.0 |
09:56:38 |
BATE |
2,120 |
20250730135168422 |
|
269.0 |
09:56:38 |
CHIX |
1,152 |
20250730135168424 |
|
268.9 |
09:58:02 |
AQXE |
306 |
20250730135168793 |
|
269.2 |
10:01:28 |
TRQX |
2,341 |
20250730135169936 |
|
269.2 |
10:01:37 |
BATE |
417 |
20250730135169998 |
|
269.2 |
10:01:37 |
BATE |
1,362 |
20250730135170000 |
|
269.2 |
10:01:37 |
BATE |
1,362 |
20250730135170002 |
|
269.1 |
10:02:04 |
CHIX |
2,196 |
20250730135170272 |
|
269.1 |
10:02:04 |
BATE |
2,406 |
20250730135170274 |
|
269.1 |
10:02:04 |
XLON |
2,407 |
20250730135170276 |
|
269.5 |
10:08:13 |
XLON |
72 |
20250730135172312 |
|
269.5 |
10:08:13 |
XLON |
1,229 |
20250730135172314 |
|
269.5 |
10:08:13 |
XLON |
1,229 |
20250730135172322 |
|
269.5 |
10:08:13 |
XLON |
547 |
20250730135172324 |
|
269.6 |
10:08:55 |
XLON |
1,229 |
20250730135172588 |
|
269.6 |
10:08:55 |
XLON |
745 |
20250730135172594 |
|
269.6 |
10:08:55 |
XLON |
368 |
20250730135172602 |
|
269.6 |
10:08:55 |
XLON |
157 |
20250730135172604 |
|
269.6 |
10:08:55 |
XLON |
131 |
20250730135172606 |
|
269.6 |
10:08:55 |
XLON |
1,229 |
20250730135172608 |
|
269.6 |
10:08:55 |
XLON |
1,331 |
20250730135172610 |
|
269.6 |
10:08:55 |
XLON |
459 |
20250730135172612 |
|
269.6 |
10:09:00 |
BATE |
8 |
20250730135172645 |
|
269.6 |
10:09:00 |
BATE |
8 |
20250730135172647 |
|
269.6 |
10:09:00 |
BATE |
8 |
20250730135172649 |
|
269.6 |
10:09:00 |
BATE |
7,709 |
20250730135172651 |
|
269.8 |
10:10:32 |
AQXE |
3,370 |
20250730135173319 |
|
269.8 |
10:16:35 |
BATE |
7,896 |
20250730135175273 |
|
269.9 |
10:16:35 |
XLON |
8,134 |
20250730135175275 |
|
269.8 |
10:17:38 |
BATE |
473 |
20250730135175623 |
|
269.9 |
10:25:32 |
CHIX |
404 |
20250730135178657 |
|
270.0 |
10:25:44 |
BATE |
881 |
20250730135178699 |
|
270.0 |
10:25:44 |
BATE |
5,292 |
20250730135178701 |
|
270.0 |
10:25:44 |
BATE |
1,777 |
20250730135178703 |
|
270.0 |
10:26:01 |
XLON |
6,795 |
20250730135178923 |
|
270.0 |
10:33:53 |
XLON |
7,227 |
20250730135182118 |
|
270.0 |
10:33:54 |
CHIX |
1,864 |
20250730135182130 |
|
270.0 |
10:34:46 |
BATE |
7,753 |
20250730135182428 |
|
269.9 |
10:36:08 |
CHIX |
4,264 |
20250730135183027 |
|
269.9 |
10:36:08 |
XLON |
1,112 |
20250730135183029 |
|
270.0 |
10:37:28 |
CHIX |
26 |
20250730135183671 |
|
270.1 |
10:43:04 |
CHIX |
3,214 |
20250730135184957 |
|
270.1 |
10:43:04 |
AQXE |
1,081 |
20250730135184959 |
|
270.1 |
10:43:04 |
TRQX |
94 |
20250730135184961 |
|
270.1 |
10:43:04 |
BATE |
117 |
20250730135184963 |
|
270.8 |
10:53:34 |
BATE |
15,424 |
20250730135187602 |
|
270.8 |
10:53:34 |
CHIX |
4,549 |
20250730135187604 |
|
270.8 |
10:53:34 |
CHIX |
4,922 |
20250730135187606 |
|
270.7 |
10:53:34 |
CHIX |
68 |
20250730135187608 |
|
270.7 |
10:53:34 |
XLON |
3,353 |
20250730135187610 |
|
270.7 |
10:53:34 |
XLON |
856 |
20250730135187612 |
|
270.7 |
10:53:34 |
XLON |
444 |
20250730135187614 |
|
270.7 |
10:53:34 |
XLON |
942 |
20250730135187616 |
|
270.7 |
10:53:34 |
XLON |
488 |
20250730135187618 |
|
270.7 |
10:53:34 |
XLON |
942 |
20250730135187620 |
|
270.7 |
10:53:34 |
XLON |
488 |
20250730135187622 |
|
270.7 |
10:53:34 |
XLON |
678 |
20250730135187624 |
|
270.7 |
10:53:34 |
XLON |
351 |
20250730135187626 |
|
270.7 |
10:53:34 |
XLON |
836 |
20250730135187628 |
|
270.7 |
10:53:34 |
XLON |
433 |
20250730135187630 |
|
270.7 |
10:53:34 |
XLON |
905 |
20250730135187632 |
|
270.7 |
10:53:34 |
XLON |
699 |
20250730135187634 |
|
270.7 |
10:53:34 |
XLON |
249 |
20250730135187636 |
|
270.7 |
10:53:34 |
XLON |
208 |
20250730135187638 |
|
270.6 |
10:53:34 |
AQXE |
2,962 |
20250730135187640 |
|
270.5 |
10:53:34 |
TRQX |
3,077 |
20250730135187642 |
|
270.4 |
10:54:54 |
AQXE |
3,146 |
20250730135188286 |
|
270.4 |
10:54:54 |
CHIX |
2,223 |
20250730135188288 |
|
270.4 |
10:54:54 |
BATE |
804 |
20250730135188290 |
|
270.4 |
10:54:54 |
XLON |
3,470 |
20250730135188292 |
|
270.3 |
11:00:02 |
BATE |
677 |
20250730135190316 |
|
270.3 |
11:00:02 |
CHIX |
2,212 |
20250730135190318 |
|
270.3 |
11:00:02 |
TRQX |
2,862 |
20250730135190320 |
|
270.3 |
11:00:02 |
XLON |
953 |
20250730135190322 |
|
270.4 |
11:03:49 |
XLON |
1,834 |
20250730135191276 |
|
270.4 |
11:03:49 |
XLON |
261 |
20250730135191278 |
|
270.4 |
11:03:49 |
XLON |
5,389 |
20250730135191280 |
|
270.4 |
11:04:09 |
BATE |
2,323 |
20250730135191454 |
|
270.4 |
11:04:09 |
BATE |
57 |
20250730135191456 |
|
270.4 |
11:04:09 |
BATE |
55 |
20250730135191458 |
|
270.4 |
11:04:09 |
BATE |
57 |
20250730135191460 |
|
270.4 |
11:04:09 |
BATE |
5,430 |
20250730135191462 |
|
270.3 |
11:04:10 |
XLON |
373 |
20250730135191464 |
|
270.2 |
11:08:33 |
CHIX |
2,052 |
20250730135192492 |
|
270.2 |
11:08:33 |
BATE |
517 |
20250730135192494 |
|
270.2 |
11:08:33 |
XLON |
300 |
20250730135192596 |
|
270.1 |
11:13:06 |
BATE |
3,491 |
20250730135193648 |
|
270.1 |
11:13:06 |
CHIX |
1,945 |
20250730135193650 |
|
270.1 |
11:13:06 |
AQXE |
2,848 |
20250730135193652 |
|
270.1 |
11:13:06 |
XLON |
3,567 |
20250730135193654 |
|
269.9 |
11:14:17 |
BATE |
3,956 |
20250730135194098 |
|
269.9 |
11:14:17 |
BATE |
1 |
20250730135194100 |
|
269.9 |
11:14:17 |
XLON |
820 |
20250730135194102 |
|
269.9 |
11:14:17 |
XLON |
27 |
20250730135194104 |
|
269.9 |
11:14:17 |
XLON |
3,326 |
20250730135194106 |
|
269.6 |
11:20:13 |
BATE |
1,589 |
20250730135195335 |
|
269.6 |
11:20:13 |
CHIX |
2,618 |
20250730135195337 |
|
269.6 |
11:20:13 |
XLON |
1,520 |
20250730135195339 |
|
269.9 |
11:24:07 |
BATE |
3,785 |
20250730135196287 |
|
269.9 |
11:24:07 |
XLON |
3,690 |
20250730135196289 |
|
269.7 |
11:24:43 |
BATE |
1,886 |
20250730135196333 |
|
269.7 |
11:24:43 |
BATE |
984 |
20250730135196335 |
|
269.7 |
11:24:43 |
XLON |
2,721 |
20250730135196337 |
|
269.5 |
11:24:49 |
CHIX |
2,309 |
20250730135196355 |
|
269.4 |
11:29:50 |
BATE |
504 |
20250730135197431 |
|
269.4 |
11:29:50 |
CHIX |
2,345 |
20250730135197433 |
|
269.4 |
11:29:50 |
XLON |
373 |
20250730135197435 |
|
269.4 |
11:33:13 |
BATE |
3,097 |
20250730135198350 |
|
269.4 |
11:33:13 |
XLON |
3,786 |
20250730135198354 |
|
269.4 |
11:33:13 |
TRQX |
3,006 |
20250730135198356 |
|
269.4 |
11:33:13 |
AQXE |
3,073 |
20250730135198358 |
|
269.2 |
11:35:40 |
BATE |
3,335 |
20250730135198960 |
|
269.7 |
11:40:13 |
XLON |
1,785 |
20250730135199808 |
|
269.7 |
11:40:13 |
XLON |
4,713 |
20250730135199810 |
|
269.7 |
11:40:14 |
XLON |
1,509 |
20250730135199812 |
|
269.6 |
11:43:50 |
BATE |
7,465 |
20250730135200208 |
|
269.6 |
11:43:50 |
CHIX |
3,071 |
20250730135200210 |
|
269.6 |
11:43:50 |
XLON |
335 |
20250730135200212 |
|
269.6 |
11:43:50 |
BATE |
903 |
20250730135200214 |
|
269.6 |
11:44:11 |
XLON |
1,007 |
20250730135200266 |
|
269.6 |
11:44:11 |
XLON |
1,554 |
20250730135200268 |
|
269.5 |
11:52:32 |
BATE |
542 |
20250730135201957 |
|
269.5 |
11:52:32 |
CHIX |
2,438 |
20250730135201959 |
|
269.5 |
11:52:32 |
XLON |
518 |
20250730135201961 |
|
269.5 |
11:55:36 |
BATE |
3,603 |
20250730135202556 |
|
269.5 |
11:55:36 |
AQXE |
2,913 |
20250730135202558 |
|
269.5 |
11:55:36 |
BATE |
4,344 |
20250730135202560 |
|
269.5 |
11:55:36 |
XLON |
473 |
20250730135202562 |
|
269.5 |
11:55:36 |
XLON |
475 |
20250730135202564 |
|
269.5 |
11:55:36 |
XLON |
3,146 |
20250730135202566 |
|
269.5 |
11:55:36 |
XLON |
3,507 |
20250730135202568 |
|
269.5 |
11:55:36 |
XLON |
312 |
20250730135202570 |
|
269.4 |
12:01:04 |
BATE |
1,215 |
20250730135203854 |
|
269.4 |
12:01:04 |
CHIX |
2,969 |
20250730135203856 |
|
269.4 |
12:01:04 |
XLON |
798 |
20250730135203858 |
|
269.9 |
12:05:10 |
BATE |
8,066 |
20250730135205033 |
|
269.8 |
12:05:16 |
CHIX |
2,866 |
20250730135205047 |
|
269.8 |
12:05:16 |
TRQX |
2,852 |
20250730135205049 |
|
269.8 |
12:05:16 |
XLON |
3,247 |
20250730135205051 |
|
269.7 |
12:06:01 |
BATE |
447 |
20250730135205251 |
|
269.7 |
12:06:01 |
XLON |
158 |
20250730135205253 |
|
269.7 |
12:06:01 |
XLON |
3,275 |
20250730135205255 |
|
269.7 |
12:08:22 |
BATE |
579 |
20250730135205581 |
|
269.7 |
12:08:22 |
CHIX |
2,093 |
20250730135205583 |
|
269.7 |
12:08:22 |
XLON |
2,235 |
20250730135205585 |
|
269.7 |
12:09:22 |
BATE |
1,408 |
20250730135205858 |
|
269.7 |
12:09:22 |
XLON |
1,408 |
20250730135205860 |
|
269.4 |
12:09:41 |
BATE |
1,213 |
20250730135206094 |
|
269.4 |
12:09:41 |
XLON |
870 |
20250730135206096 |
|
269.3 |
12:10:08 |
XLON |
569 |
20250730135206218 |
|
269.2 |
12:11:02 |
BATE |
768 |
20250730135206709 |
|
269.2 |
12:11:02 |
XLON |
10 |
20250730135206711 |
|
269.2 |
12:11:02 |
XLON |
565 |
20250730135206713 |
|
269.2 |
12:15:11 |
AQXE |
912 |
20250730135207686 |
|
269.2 |
12:15:29 |
CHIX |
2,420 |
20250730135207712 |
|
269.2 |
12:15:29 |
BATE |
646 |
20250730135207714 |
|
269.2 |
12:15:29 |
AQXE |
1,900 |
20250730135207716 |
|
269.2 |
12:15:29 |
XLON |
362 |
20250730135207718 |
|
269.1 |
12:19:02 |
CHIX |
2,154 |
20250730135209129 |
|
269.1 |
12:19:02 |
BATE |
957 |
20250730135209131 |
|
269.1 |
12:19:02 |
BATE |
2,834 |
20250730135209133 |
|
269.1 |
12:19:02 |
XLON |
3,027 |
20250730135209135 |
|
268.8 |
12:19:53 |
BATE |
2,650 |
20250730135209397 |
|
268.8 |
12:19:53 |
XLON |
2,888 |
20250730135209399 |
|
269.0 |
12:27:42 |
XLON |
2,891 |
20250730135211460 |
|
269.0 |
12:27:42 |
XLON |
223 |
20250730135211462 |
|
269.0 |
12:27:42 |
XLON |
160 |
20250730135211464 |
|
269.0 |
12:27:42 |
XLON |
2,089 |
20250730135211466 |
|
269.0 |
12:27:42 |
XLON |
209 |
20250730135211468 |
|
269.0 |
12:27:42 |
XLON |
1,200 |
20250730135211470 |
|
269.0 |
12:27:43 |
XLON |
105 |
20250730135211472 |
|
269.0 |
12:27:43 |
XLON |
60 |
20250730135211476 |
|
269.0 |
12:28:05 |
XLON |
1,183 |
20250730135211504 |
|
268.9 |
12:29:05 |
CHIX |
2,037 |
20250730135211618 |
|
268.9 |
12:29:05 |
BATE |
8,042 |
20250730135211620 |
|
268.9 |
12:29:05 |
XLON |
499 |
20250730135211622 |
|
268.9 |
12:29:05 |
BATE |
1,166 |
20250730135211624 |
|
268.7 |
12:30:05 |
CHIX |
2,837 |
20250730135212048 |
|
268.7 |
12:30:05 |
BATE |
355 |
20250730135212050 |
|
268.7 |
12:30:05 |
XLON |
27 |
20250730135212052 |
|
268.7 |
12:30:05 |
XLON |
1,094 |
20250730135212054 |
|
268.7 |
12:34:08 |
CHIX |
1,690 |
20250730135212763 |
|
268.7 |
12:34:08 |
BATE |
620 |
20250730135212765 |
|
268.9 |
12:37:22 |
XLON |
1,504 |
20250730135213854 |
|
268.9 |
12:37:22 |
XLON |
4,121 |
20250730135213856 |
|
268.9 |
12:37:22 |
XLON |
2,558 |
20250730135213858 |
|
269.1 |
12:37:59 |
BATE |
111 |
20250730135213962 |
|
269.1 |
12:40:03 |
BATE |
8,727 |
20250730135214692 |
|
269.1 |
12:40:03 |
XLON |
633 |
20250730135214694 |
|
268.9 |
12:40:06 |
AQXE |
3,233 |
20250730135214704 |
|
268.9 |
12:40:06 |
TRQX |
2,738 |
20250730135214706 |
|
268.8 |
12:40:40 |
BATE |
2,074 |
20250730135214776 |
|
268.8 |
12:40:40 |
XLON |
1,573 |
20250730135214778 |
|
268.8 |
12:40:40 |
XLON |
683 |
20250730135214780 |
|
268.7 |
12:43:21 |
CHIX |
1,778 |
20250730135215373 |
|
268.7 |
12:43:21 |
BATE |
822 |
20250730135215375 |
|
268.7 |
12:43:21 |
XLON |
1,093 |
20250730135215377 |
|
268.6 |
12:46:55 |
XLON |
27 |
20250730135216656 |
|
268.6 |
12:47:26 |
BATE |
2,484 |
20250730135216807 |
|
268.6 |
12:47:26 |
CHIX |
3,045 |
20250730135216809 |
|
268.6 |
12:47:26 |
XLON |
2,250 |
20250730135216811 |
|
268.8 |
12:50:55 |
BATE |
2,459 |
20250730135219559 |
|
268.8 |
12:50:55 |
BATE |
5,534 |
20250730135219561 |
|
268.8 |
12:51:38 |
BATE |
497 |
20250730135219941 |
|
268.8 |
12:51:38 |
BATE |
7 |
20250730135219943 |
|
268.8 |
12:52:07 |
XLON |
7,895 |
20250730135220111 |
|
268.7 |
12:53:28 |
AQXE |
3,092 |
20250730135220572 |
|
268.7 |
12:53:28 |
BATE |
517 |
20250730135220574 |
|
268.7 |
12:53:28 |
CHIX |
1,995 |
20250730135220576 |
|
268.7 |
12:53:28 |
XLON |
987 |
20250730135220678 |
|
268.5 |
12:58:35 |
CHIX |
2,708 |
20250730135222191 |
|
268.5 |
12:58:35 |
BATE |
1,391 |
20250730135222193 |
|
268.5 |
12:58:35 |
TRQX |
3,114 |
20250730135222195 |
|
268.5 |
12:58:35 |
XLON |
2,051 |
20250730135222197 |
|
268.4 |
13:00:07 |
BATE |
3,279 |
20250730135222620 |
|
268.4 |
13:00:07 |
CHIX |
2,547 |
20250730135222622 |
|
268.4 |
13:00:07 |
XLON |
3,410 |
20250730135222624 |
|
268.1 |
13:00:48 |
BATE |
3,737 |
20250730135222844 |
|
268.1 |
13:00:48 |
XLON |
2,552 |
20250730135222846 |
|
268.0 |
13:05:00 |
CHIX |
2,068 |
20250730135224141 |
|
268.0 |
13:05:00 |
BATE |
1,303 |
20250730135224143 |
|
268.0 |
13:05:00 |
XLON |
942 |
20250730135224145 |
|
268.1 |
13:07:52 |
XLON |
1,191 |
20250730135225253 |
|
268.1 |
13:07:52 |
XLON |
457 |
20250730135225255 |
|
268.1 |
13:07:52 |
XLON |
5,961 |
20250730135225257 |
|
268.1 |
13:07:52 |
XLON |
235 |
20250730135225259 |
|
268.1 |
13:08:16 |
BATE |
112 |
20250730135225367 |
|
268.1 |
13:08:16 |
BATE |
266 |
20250730135225369 |
|
268.1 |
13:08:16 |
BATE |
7,882 |
20250730135225371 |
|
268.0 |
13:11:32 |
CHIX |
3,165 |
20250730135226374 |
|
268.0 |
13:11:32 |
AQXE |
2,450 |
20250730135226376 |
|
268.0 |
13:11:32 |
BATE |
467 |
20250730135226378 |
|
268.0 |
13:11:32 |
XLON |
907 |
20250730135226380 |
|
267.9 |
13:12:56 |
BATE |
2,779 |
20250730135226708 |
|
267.9 |
13:12:56 |
CHIX |
1,607 |
20250730135226710 |
|
267.9 |
13:12:56 |
XLON |
2,542 |
20250730135226712 |
|
267.8 |
13:13:15 |
BATE |
1,808 |
20250730135226760 |
|
268.1 |
13:17:00 |
BATE |
2,058 |
20250730135229172 |
|
268.1 |
13:17:00 |
XLON |
2,518 |
20250730135229174 |
|
268.1 |
13:17:00 |
BATE |
450 |
20250730135229176 |
|
268.0 |
13:18:14 |
CHIX |
112 |
20250730135229748 |
|
268.0 |
13:18:14 |
BATE |
1,939 |
20250730135229750 |
|
268.0 |
13:18:14 |
CHIX |
1,514 |
20250730135229752 |
|
268.0 |
13:18:14 |
XLON |
1,078 |
20250730135229754 |
|
268.0 |
13:18:14 |
XLON |
1,532 |
20250730135229756 |
|
268.1 |
13:24:10 |
BATE |
1,622 |
20250730135231531 |
|
268.1 |
13:24:10 |
BATE |
6,431 |
20250730135231533 |
|
268.1 |
13:24:10 |
XLON |
4,713 |
20250730135231535 |
|
268.1 |
13:24:10 |
XLON |
3,388 |
20250730135231537 |
|
267.9 |
13:24:44 |
CHIX |
1,651 |
20250730135231623 |
|
267.9 |
13:24:44 |
AQXE |
2,961 |
20250730135231625 |
|
267.9 |
13:24:44 |
TRQX |
3,021 |
20250730135231627 |
|
267.9 |
13:24:44 |
XLON |
1,125 |
20250730135231629 |
|
268.2 |
13:31:48 |
CHIX |
308 |
20250730135243509 |
|
268.2 |
13:32:21 |
CHIX |
7,846 |
20250730135244085 |
|
268.2 |
13:32:21 |
BATE |
1,199 |
20250730135244087 |
|
268.2 |
13:32:21 |
XLON |
595 |
20250730135244089 |
|
268.2 |
13:32:21 |
BATE |
18 |
20250730135244091 |
|
268.2 |
13:32:21 |
BATE |
1,199 |
20250730135244093 |
|
268.2 |
13:32:21 |
BATE |
1,199 |
20250730135244095 |
|
268.1 |
13:32:21 |
XLON |
4,390 |
20250730135244097 |
|
268.2 |
13:32:21 |
BATE |
79 |
20250730135244099 |
|
268.1 |
13:32:21 |
XLON |
4,713 |
20250730135244101 |
|
268.2 |
13:32:21 |
BATE |
85 |
20250730135244103 |
|
268.1 |
13:32:21 |
XLON |
877 |
20250730135244105 |
|
268.1 |
13:32:21 |
BATE |
408 |
20250730135244107 |
|
268.2 |
13:32:21 |
BATE |
1,199 |
20250730135244109 |
|
268.1 |
13:32:21 |
XLON |
2,412 |
20250730135244111 |
|
268.1 |
13:32:21 |
BATE |
4,336 |
20250730135244113 |
|
268.1 |
13:32:21 |
BATE |
27 |
20250730135244115 |
|
268.1 |
13:32:21 |
BATE |
1,457 |
20250730135244117 |
|
268.1 |
13:35:00 |
BATE |
8,234 |
20250730135245409 |
|
268.0 |
13:35:17 |
AQXE |
3,116 |
20250730135245601 |
|
268.0 |
13:35:26 |
CHIX |
1,673 |
20250730135245699 |
|
268.0 |
13:35:26 |
TRQX |
2,976 |
20250730135245701 |
|
268.0 |
13:35:26 |
XLON |
1,251 |
20250730135245703 |
|
267.9 |
13:35:42 |
BATE |
1,285 |
20250730135246297 |
|
268.1 |
13:36:40 |
XLON |
7,922 |
20250730135248717 |
|
268.0 |
13:38:03 |
BATE |
2,761 |
20250730135250729 |
|
268.0 |
13:38:03 |
CHIX |
2,686 |
20250730135250731 |
|
268.0 |
13:38:03 |
XLON |
1,303 |
20250730135250733 |
|
267.9 |
13:40:01 |
CHIX |
2,546 |
20250730135252503 |
|
267.9 |
13:40:01 |
AQXE |
2,143 |
20250730135252505 |
|
268.0 |
13:40:26 |
BATE |
8,155 |
20250730135252611 |
|
268.0 |
13:40:26 |
CHIX |
2,032 |
20250730135252613 |
|
268.0 |
13:40:58 |
XLON |
8,623 |
20250730135252833 |
|
267.9 |
13:41:48 |
BATE |
1,198 |
20250730135253423 |
|
267.9 |
13:41:48 |
CHIX |
712 |
20250730135253425 |
|
267.9 |
13:41:48 |
XLON |
891 |
20250730135253427 |
|
267.7 |
13:44:18 |
AQXE |
2,681 |
20250730135254560 |
|
267.7 |
13:44:47 |
BATE |
1,890 |
20250730135254712 |
|
267.7 |
13:44:47 |
CHIX |
1,090 |
20250730135254714 |
|
267.7 |
13:44:47 |
XLON |
875 |
20250730135254716 |
|
267.7 |
13:46:15 |
BATE |
2,507 |
20250730135255295 |
|
267.7 |
13:46:15 |
BATE |
5,537 |
20250730135255297 |
|
267.7 |
13:47:29 |
BATE |
867 |
20250730135255587 |
|
267.7 |
13:47:29 |
XLON |
27 |
20250730135255589 |
|
267.7 |
13:47:29 |
XLON |
4,900 |
20250730135255591 |
|
267.7 |
13:47:29 |
XLON |
1,226 |
20250730135255593 |
|
267.7 |
13:47:29 |
XLON |
820 |
20250730135255595 |
|
267.7 |
13:47:29 |
XLON |
1,591 |
20250730135255597 |
|
267.6 |
13:48:03 |
BATE |
2,089 |
20250730135256192 |
|
267.6 |
13:48:03 |
CHIX |
2,258 |
20250730135256194 |
|
267.6 |
13:48:03 |
XLON |
566 |
20250730135256196 |
|
267.6 |
13:48:03 |
XLON |
1,217 |
20250730135256198 |
|
267.5 |
13:50:35 |
BATE |
1,697 |
20250730135258214 |
|
267.5 |
13:50:35 |
CHIX |
3,137 |
20250730135258216 |
|
267.5 |
13:50:35 |
TRQX |
1,048 |
20250730135258218 |
|
267.5 |
13:50:35 |
XLON |
2,133 |
20250730135258220 |
|
267.5 |
13:50:35 |
TRQX |
1,607 |
20250730135258222 |
|
267.8 |
13:55:23 |
XLON |
1,181 |
20250730135260624 |
|
267.8 |
13:55:23 |
XLON |
1,199 |
20250730135260626 |
|
267.9 |
13:55:28 |
BATE |
1,849 |
20250730135260632 |
|
267.9 |
13:55:28 |
BATE |
2,346 |
20250730135260634 |
|
267.9 |
13:55:28 |
BATE |
2,459 |
20250730135260636 |
|
267.9 |
13:55:34 |
BATE |
5,890 |
20250730135260644 |
|
267.9 |
13:55:34 |
CHIX |
2,425 |
20250730135260646 |
|
268.1 |
13:57:13 |
XLON |
7,309 |
20250730135261012 |
|
268.1 |
13:57:13 |
XLON |
2,177 |
20250730135261014 |
|
268.1 |
13:57:13 |
XLON |
925 |
20250730135261016 |
|
268.2 |
14:01:27 |
CHIX |
6,078 |
20250730135264906 |
|
268.2 |
14:01:27 |
CHIX |
297 |
20250730135264908 |
|
268.2 |
14:01:27 |
CHIX |
991 |
20250730135264910 |
|
268.2 |
14:01:27 |
CHIX |
604 |
20250730135264912 |
|
268.1 |
14:02:12 |
CHIX |
1,125 |
20250730135266114 |
|
268.1 |
14:02:12 |
TRQX |
1,966 |
20250730135266116 |
|
268.1 |
14:02:12 |
TRQX |
834 |
20250730135266118 |
|
268.1 |
14:02:12 |
XLON |
2,999 |
20250730135266120 |
|
268.1 |
14:02:12 |
XLON |
1,714 |
20250730135266122 |
|
268.1 |
14:02:12 |
XLON |
3,391 |
20250730135266124 |
|
268.0 |
14:02:12 |
AQXE |
2,609 |
20250730135266126 |
|
268.1 |
14:02:39 |
BATE |
5,059 |
20250730135266668 |
|
268.1 |
14:02:39 |
XLON |
3,334 |
20250730135266670 |
|
268.1 |
14:02:39 |
BATE |
2,373 |
20250730135266672 |
|
268.1 |
14:02:39 |
BATE |
5,059 |
20250730135266674 |
|
268.0 |
14:02:39 |
AQXE |
656 |
20250730135266676 |
|
267.9 |
14:04:53 |
AQXE |
2,460 |
20250730135268709 |
|
268.0 |
14:05:09 |
BATE |
1,199 |
20250730135269287 |
|
268.0 |
14:05:09 |
BATE |
163 |
20250730135269289 |
|
268.0 |
14:05:09 |
BATE |
1,199 |
20250730135269291 |
|
268.0 |
14:05:09 |
BATE |
4,725 |
20250730135269293 |
|
268.0 |
14:05:19 |
XLON |
1,882 |
20250730135269850 |
|
268.0 |
14:05:19 |
XLON |
209 |
20250730135269852 |
|
268.0 |
14:05:19 |
XLON |
87 |
20250730135269854 |
|
268.0 |
14:05:19 |
XLON |
3,892 |
20250730135269856 |
|
268.0 |
14:05:19 |
XLON |
920 |
20250730135269858 |
|
268.0 |
14:05:20 |
XLON |
196 |
20250730135269864 |
|
267.9 |
14:05:55 |
CHIX |
1,130 |
20250730135271938 |
|
267.9 |
14:05:55 |
BATE |
1,331 |
20250730135271940 |
|
267.9 |
14:05:55 |
XLON |
1,252 |
20250730135271942 |
|
267.9 |
14:08:25 |
AQXE |
2,365 |
20250730135274728 |
|
267.8 |
14:08:25 |
CHIX |
3,030 |
20250730135274730 |
|
267.8 |
14:08:25 |
BATE |
2,117 |
20250730135274732 |
|
267.8 |
14:08:25 |
XLON |
1,031 |
20250730135274734 |
|
267.8 |
14:08:59 |
XLON |
598 |
20250730135275027 |
|
267.8 |
14:09:10 |
CHIX |
2,740 |
20250730135275082 |
|
267.8 |
14:09:10 |
XLON |
2,714 |
20250730135275084 |
|
267.7 |
14:10:05 |
CHIX |
748 |
20250730135275837 |
|
267.7 |
14:10:05 |
BATE |
2,786 |
20250730135275839 |
|
267.7 |
14:10:05 |
XLON |
2,610 |
20250730135275841 |
|
267.6 |
14:12:50 |
BATE |
8,051 |
20250730135277698 |
|
267.6 |
14:12:50 |
CHIX |
704 |
20250730135277700 |
|
267.6 |
14:12:50 |
XLON |
2,885 |
20250730135277702 |
|
267.5 |
14:13:57 |
BATE |
2,066 |
20250730135278261 |
|
267.5 |
14:13:57 |
CHIX |
2,235 |
20250730135278263 |
|
267.5 |
14:13:57 |
TRQX |
753 |
20250730135278265 |
|
267.5 |
14:13:57 |
TRQX |
2,193 |
20250730135278267 |
|
267.5 |
14:13:57 |
XLON |
3,141 |
20250730135278269 |
|
267.4 |
14:14:35 |
BATE |
479 |
20250730135278657 |
|
267.4 |
14:14:35 |
BATE |
1,638 |
20250730135278659 |
|
267.4 |
14:14:35 |
XLON |
2,240 |
20250730135278661 |
|
267.4 |
14:14:35 |
XLON |
471 |
20250730135278663 |
|
267.5 |
14:16:42 |
AQXE |
1,343 |
20250730135279881 |
|
267.6 |
14:18:03 |
BATE |
470 |
20250730135280755 |
|
267.6 |
14:18:03 |
BATE |
6,345 |
20250730135280757 |
|
267.6 |
14:19:12 |
CHIX |
1,553 |
20250730135281561 |
|
267.6 |
14:19:26 |
CHIX |
420 |
20250730135281629 |
|
267.6 |
14:19:26 |
CHIX |
1,180 |
20250730135281631 |
|
267.6 |
14:19:26 |
XLON |
7,881 |
20250730135281633 |
|
267.6 |
14:19:26 |
XLON |
1,411 |
20250730135281635 |
|
267.6 |
14:19:26 |
XLON |
172 |
20250730135281637 |
|
267.6 |
14:19:26 |
XLON |
143 |
20250730135281639 |
|
267.6 |
14:19:26 |
XLON |
223 |
20250730135281641 |
|
267.6 |
14:19:26 |
XLON |
268 |
20250730135281643 |
|
267.6 |
14:19:26 |
XLON |
12 |
20250730135281645 |
|
267.6 |
14:19:27 |
XLON |
403 |
20250730135281651 |
|
267.5 |
14:20:28 |
AQXE |
2,512 |
20250730135282167 |
|
267.5 |
14:20:28 |
CHIX |
2,408 |
20250730135282169 |
|
267.5 |
14:20:28 |
BATE |
2,296 |
20250730135282171 |
|
267.5 |
14:20:28 |
XLON |
1,173 |
20250730135282173 |
|
267.6 |
14:21:08 |
BATE |
2,854 |
20250730135282440 |
|
267.6 |
14:21:08 |
CHIX |
1,663 |
20250730135282442 |
|
267.6 |
14:21:08 |
XLON |
1,971 |
20250730135282444 |
|
267.5 |
14:23:39 |
BATE |
2,225 |
20250730135283998 |
|
267.5 |
14:23:39 |
CHIX |
982 |
20250730135284000 |
|
267.5 |
14:23:39 |
XLON |
900 |
20250730135284002 |
|
267.5 |
14:24:42 |
CHIX |
127 |
20250730135284541 |
|
267.5 |
14:24:42 |
CHIX |
1,730 |
20250730135284543 |
|
267.5 |
14:24:42 |
BATE |
2,504 |
20250730135284545 |
|
267.5 |
14:24:42 |
XLON |
931 |
20250730135284547 |
|
267.5 |
14:24:42 |
XLON |
2,099 |
20250730135284549 |
|
267.4 |
14:26:27 |
AQXE |
1,100 |
20250730135285523 |
|
267.5 |
14:26:30 |
BATE |
8,169 |
20250730135285539 |
|
267.6 |
14:27:11 |
XLON |
574 |
20250730135286087 |
|
267.6 |
14:27:11 |
XLON |
1,411 |
20250730135286089 |
|
267.6 |
14:27:11 |
XLON |
25 |
20250730135286091 |
|
267.6 |
14:27:11 |
XLON |
1,100 |
20250730135286093 |
|
267.6 |
14:27:11 |
XLON |
1,863 |
20250730135286095 |
|
267.6 |
14:27:11 |
XLON |
3,622 |
20250730135286097 |
|
268.0 |
14:33:09 |
CHIX |
2,252 |
20250730135290564 |
|
268.1 |
14:33:28 |
BATE |
1,179 |
20250730135290834 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290836 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290838 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290840 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290842 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290844 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290846 |
|
268.1 |
14:33:28 |
BATE |
1,408 |
20250730135290848 |
|
268.1 |
14:33:28 |
BATE |
2,186 |
20250730135290850 |
|
268.0 |
14:34:56 |
AQXE |
3,041 |
20250730135292369 |
|
268.0 |
14:34:56 |
XLON |
1,094 |
20250730135292371 |
|
268.1 |
14:36:40 |
BATE |
1,408 |
20250730135293547 |
|
268.1 |
14:36:40 |
BATE |
2,532 |
20250730135293549 |
|
268.1 |
14:36:40 |
BATE |
2,459 |
20250730135293551 |
|
268.1 |
14:36:40 |
BATE |
2,252 |
20250730135293553 |
|
268.0 |
14:37:01 |
AQXE |
82 |
20250730135293673 |
|
268.0 |
14:37:01 |
CHIX |
6,019 |
20250730135293675 |
|
268.0 |
14:37:01 |
TRQX |
3,163 |
20250730135293677 |
|
268.0 |
14:37:01 |
XLON |
9,733 |
20250730135293679 |
|
268.0 |
14:37:01 |
XLON |
1,765 |
20250730135293681 |
|
268.0 |
14:37:01 |
XLON |
1,689 |
20250730135293683 |
|
268.0 |
14:37:01 |
XLON |
517 |
20250730135293685 |
|
268.0 |
14:37:01 |
XLON |
268 |
20250730135293687 |
|
268.0 |
14:37:01 |
XLON |
374 |
20250730135293689 |
|
268.0 |
14:38:22 |
AQXE |
2,394 |
20250730135294133 |
|
268.1 |
14:38:22 |
XLON |
3,944 |
20250730135294135 |
|
268.1 |
14:38:22 |
XLON |
124 |
20250730135294137 |
|
268.1 |
14:38:22 |
XLON |
2,208 |
20250730135294139 |
|
268.1 |
14:38:22 |
XLON |
546 |
20250730135294141 |
|
268.1 |
14:38:22 |
XLON |
44 |
20250730135294143 |
|
268.1 |
14:38:22 |
XLON |
1,073 |
20250730135294145 |
|
268.1 |
14:41:01 |
BATE |
601 |
20250730135295098 |
|
268.2 |
14:41:04 |
BATE |
1,408 |
20250730135295118 |
|
268.2 |
14:41:04 |
BATE |
6,616 |
20250730135295120 |
|
268.1 |
14:41:04 |
CHIX |
3,356 |
20250730135295122 |
|
268.1 |
14:41:04 |
XLON |
2,407 |
20250730135295124 |
|
268.1 |
14:41:04 |
XLON |
969 |
20250730135295126 |
|
267.9 |
14:41:21 |
TRQX |
2,669 |
20250730135295354 |
|
268.3 |
14:44:03 |
XLON |
1,305 |
20250730135296845 |
|
268.3 |
14:44:03 |
XLON |
2,208 |
20250730135296847 |
|
268.3 |
14:44:03 |
XLON |
754 |
20250730135296849 |
|
268.3 |
14:44:03 |
XLON |
269 |
20250730135296851 |
|
268.3 |
14:44:03 |
XLON |
323 |
20250730135296853 |
|
268.3 |
14:44:03 |
XLON |
2,208 |
20250730135296855 |
|
268.3 |
14:44:03 |
XLON |
857 |
20250730135296857 |
|
268.0 |
14:44:11 |
AQXE |
2,166 |
20250730135297093 |
|
268.0 |
14:44:11 |
CHIX |
3,314 |
20250730135297095 |
|
268.0 |
14:44:11 |
BATE |
2,997 |
20250730135297097 |
|
268.0 |
14:46:25 |
BATE |
8,876 |
20250730135298035 |
|
268.0 |
14:48:02 |
XLON |
4,845 |
20250730135298910 |
|
268.0 |
14:48:02 |
XLON |
2,909 |
20250730135298912 |
|
268.0 |
14:48:02 |
XLON |
611 |
20250730135298914 |
|
268.0 |
14:48:12 |
CHIX |
7,075 |
20250730135298954 |
|
268.0 |
14:48:12 |
CHIX |
1,045 |
20250730135298956 |
|
268.1 |
14:51:51 |
BATE |
1,307 |
20250730135300217 |
|
268.3 |
14:54:10 |
BATE |
5,769 |
20250730135300883 |
|
268.3 |
14:54:10 |
BATE |
4,020 |
20250730135300885 |
|
268.3 |
14:54:10 |
XLON |
9,603 |
20250730135300987 |
|
268.3 |
14:54:10 |
XLON |
1,711 |
20250730135300989 |
|
268.3 |
14:54:48 |
BATE |
3,371 |
20250730135301154 |
|
268.3 |
14:54:48 |
XLON |
1,564 |
20250730135301156 |
|
268.6 |
14:56:20 |
CHIX |
2,621 |
20250730135301678 |
|
268.6 |
14:56:20 |
CHIX |
5,547 |
20250730135301680 |
|
268.5 |
14:56:42 |
AQXE |
858 |
20250730135301762 |
|
268.5 |
14:57:18 |
BATE |
8,645 |
20250730135301986 |
|
268.5 |
14:57:18 |
TRQX |
1,290 |
20250730135301988 |
|
268.5 |
14:57:18 |
XLON |
4,373 |
20250730135301990 |
|
268.6 |
15:01:02 |
BATE |
8,215 |
20250730135303697 |
|
268.6 |
15:01:32 |
CHIX |
3,401 |
20250730135303783 |
|
268.6 |
15:01:45 |
XLON |
811 |
20250730135303795 |
|
268.6 |
15:01:45 |
XLON |
2,208 |
20250730135303797 |
|
268.6 |
15:01:45 |
XLON |
3,983 |
20250730135303799 |
|
268.6 |
15:01:45 |
XLON |
253 |
20250730135303801 |
|
268.6 |
15:01:45 |
XLON |
2,208 |
20250730135303803 |
|
268.6 |
15:01:45 |
XLON |
135 |
20250730135303805 |
|
268.6 |
15:01:45 |
XLON |
811 |
20250730135303807 |
|
268.6 |
15:01:45 |
XLON |
70 |
20250730135303809 |
|
268.6 |
15:01:45 |
XLON |
25 |
20250730135303811 |
|
268.6 |
15:01:45 |
XLON |
30 |
20250730135303813 |
|
268.6 |
15:01:45 |
XLON |
488 |
20250730135303815 |
|
268.5 |
15:03:09 |
CHIX |
2,036 |
20250730135304338 |
|
268.5 |
15:03:09 |
BATE |
1,294 |
20250730135304340 |
|
268.5 |
15:03:09 |
XLON |
2,075 |
20250730135304342 |
|
268.4 |
15:03:43 |
BATE |
2,614 |
20250730135304668 |
|
268.4 |
15:03:43 |
CHIX |
1,706 |
20250730135304670 |
|
268.4 |
15:03:43 |
BATE |
965 |
20250730135304672 |
|
268.4 |
15:03:43 |
XLON |
3,463 |
20250730135304674 |
|
268.3 |
15:04:13 |
AQXE |
857 |
20250730135304912 |
|
268.4 |
15:04:13 |
AQXE |
450 |
20250730135304914 |
|
268.3 |
15:04:22 |
TRQX |
1,378 |
20250730135304930 |
|
268.4 |
15:05:59 |
BATE |
282 |
20250730135305531 |
|
268.4 |
15:05:59 |
BATE |
7,365 |
20250730135305533 |
|
268.3 |
15:06:59 |
BATE |
472 |
20250730135305887 |
|
268.3 |
15:06:59 |
XLON |
8,636 |
20250730135305889 |
|
268.3 |
15:06:59 |
BATE |
2,361 |
20250730135305891 |
|
268.2 |
15:08:10 |
CHIX |
1,988 |
20250730135306253 |
|
268.2 |
15:08:10 |
BATE |
2,457 |
20250730135306255 |
|
268.2 |
15:09:26 |
CHIX |
1,964 |
20250730135306722 |
|
268.2 |
15:09:26 |
CHIX |
23 |
20250730135306724 |
|
268.2 |
15:10:24 |
XLON |
253 |
20250730135307016 |
|
268.2 |
15:10:27 |
XLON |
7,938 |
20250730135307046 |
|
268.2 |
15:10:27 |
XLON |
469 |
20250730135307048 |
|
268.2 |
15:11:18 |
BATE |
3,475 |
20250730135307349 |
|
268.2 |
15:11:35 |
BATE |
4,386 |
20250730135307591 |
|
268.1 |
15:13:12 |
BATE |
2,956 |
20250730135307981 |
|
268.1 |
15:13:12 |
XLON |
1,261 |
20250730135307983 |
|
268.0 |
15:14:01 |
XLON |
4,234 |
20250730135308291 |
|
268.0 |
15:14:01 |
BATE |
232 |
20250730135308293 |
|
268.0 |
15:14:01 |
BATE |
1,292 |
20250730135308295 |
|
268.0 |
15:14:31 |
BATE |
1,431 |
20250730135308530 |
|
268.3 |
15:18:16 |
XLON |
12,646 |
20250730135310388 |
|
268.2 |
15:19:29 |
XLON |
1,412 |
20250730135311010 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
