Transaction in Own Shares

Vodafone Group PLC

Aug 04 2025 08:00 BSTSource: RNS

RNS Number : 7231T

Vodafone Group Plc

04 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

04 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	01 August 2025
Number of ordinary shares purchased:	23,934,970
Highest price paid per share (pence):	83.16
Lowest price paid per share (pence):	82.28
Volume weighted average price paid per share (pence):	82.68

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,382,297,658 of its ordinary shares in treasury and has 24,278,093,520 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 August 2025 GSI (as riskless principal) elected to purchase 23,934,970 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	82.70	1,280,000
BATE	82.70	6,372,970
CHIX	82.68	2,600,000
TRQX	82.68	712,000
XLON	82.68	12,970,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:25:00 AM	XLON	10,592	82.56	1267943681824594
08:25:05 AM	XLON	10,467	82.66	1267943681824605
08:25:54 AM	XLON	10,605	82.68	1267943681824686
08:26:01 AM	XLON	10,918	82.70	1267943681824708
08:26:09 AM	XLON	9,782	82.70	1267943681824740
08:26:09 AM	CHIX	18,737	82.70	1300008N1
08:26:09 AM	BATE	5,483	82.70	30000A8Z
08:26:09 AM	AQXE	6,815	82.70	6749
08:26:23 AM	XLON	9,118	82.82	1267943681824793
08:26:37 AM	CHIX	11,576	82.82	1300008OU
08:26:59 AM	XLON	7,941	82.82	1267943681824840
08:26:59 AM	XLON	5,500	82.80	1267943681824843
08:26:59 AM	XLON	3,469	82.80	1267943681824844
08:26:59 AM	XLON	989	82.78	1267943681824846
08:26:59 AM	XLON	1,000	82.78	1267943681824847
08:26:59 AM	XLON	2,511	82.78	1267943681824848
08:26:59 AM	TRQX	18,440	82.78	1267943740544130
08:26:59 AM	TRQX	17,241	82.76	1267943740544132
08:26:59 AM	TRQX	17,759	82.74	1267943740544133
08:26:59 AM	CHIX	5,732	82.82	1300008PM
08:26:59 AM	CHIX	2,489	82.82	1300008PN
08:26:59 AM	CHIX	11,557	82.80	1300008PP
08:26:59 AM	BATE	5,483	82.80	30000AAY
08:26:59 AM	BATE	5,872	82.74	30000AB2
08:26:59 AM	AQXE	15,286	82.80	6943
08:26:59 AM	AQXE	13,689	82.78	6944
08:26:59 AM	AQXE	3,043	82.78	6945
08:26:59 AM	AQXE	15,699	82.76	6946
08:27:41 AM	XLON	5,841	82.72	1267943681825003
08:27:41 AM	BATE	5,929	82.74	30000ACE
08:27:41 AM	BATE	5,839	82.72	30000ACG
08:28:21 AM	XLON	5,776	82.70	1267943681825101
08:28:21 AM	XLON	3,415	82.68	1267943681825104
08:28:21 AM	XLON	2,237	82.68	1267943681825105
08:28:27 AM	XLON	6,416	82.70	1267943681825146
08:29:08 AM	XLON	3,230	82.76	1267943681825285
08:29:20 AM	XLON	3,218	82.76	1267943681825315
08:29:20 AM	XLON	6,540	82.74	1267943681825319
08:29:20 AM	XLON	873	82.72	1267943681825321
08:29:20 AM	XLON	5,432	82.72	1267943681825322
08:29:20 AM	CHIX	5,874	82.74	1300008ZA
08:29:20 AM	CHIX	5,876	82.72	1300008ZC
08:29:20 AM	BATE	6,425	82.72	30000AG1
08:30:12 AM	XLON	6,481	82.72	1267943681825476
08:30:12 AM	XLON	6,661	82.70	1267943681825480
08:30:12 AM	XLON	6,376	82.68	1267943681825494
08:30:12 AM	CHIX	5,877	82.70	13000094W
08:30:12 AM	BATE	6,076	82.72	30000AJ3
08:30:12 AM	BATE	6,446	82.70	30000AJ4
08:30:12 AM	BATE	642	82.66	30000AJ6
08:30:31 AM	XLON	6,369	82.66	1267943681825593
08:30:31 AM	BATE	8,518	82.68	30000AJR
08:31:16 AM	XLON	5,905	82.76	1267943681825757
08:31:29 AM	XLON	6,111	82.74	1267943681825771
08:31:29 AM	XLON	5,936	82.72	1267943681825775
08:31:29 AM	BATE	8,073	82.72	30000AMI
08:31:29 AM	BATE	2,515	82.72	30000AMJ
08:33:07 AM	XLON	5,994	82.68	1267943681825967
08:33:07 AM	CHIX	44	82.68	1300009FD
08:33:07 AM	CHIX	5,897	82.68	1300009FE
08:33:07 AM	BATE	5,897	82.68	30000AOO
08:33:07 AM	BATE	904	82.68	30000AOP
08:33:08 AM	XLON	2,763	82.66	1267943681825968
08:33:08 AM	XLON	3,102	82.66	1267943681825969
08:33:43 AM	XLON	10,295	82.68	1267943681826031
08:33:43 AM	XLON	9,863	82.66	1267943681826034
08:33:51 AM	XLON	5,904	82.64	1267943681826060
08:33:51 AM	CHIX	5,857	82.64	1300009HT
08:35:02 AM	XLON	7,926	82.56	1267943681826161
08:35:06 AM	XLON	7,350	82.54	1267943681826167
08:35:06 AM	BATE	6,722	82.54	30000ARO
08:35:14 AM	XLON	5,991	82.52	1267943681826180
08:35:14 AM	CHIX	5,019	82.52	1300009LH
08:35:14 AM	CHIX	1,023	82.52	1300009LI
08:35:15 AM	XLON	5,900	82.50	1267943681826182
08:35:15 AM	XLON	5,922	82.48	1267943681826184
08:36:29 AM	XLON	5,888	82.40	1267943681826282
08:36:30 AM	XLON	5,840	82.38	1267943681826284
08:36:37 AM	XLON	6,471	82.36	1267943681826285
08:38:20 AM	XLON	7,345	82.36	1267943681826513
08:38:20 AM	XLON	3,660	82.34	1267943681826514
08:38:20 AM	XLON	3,144	82.34	1267943681826515
08:38:20 AM	CHIX	5,943	82.34	1300009TU
08:38:38 AM	XLON	7,503	82.32	1267943681826548
08:38:38 AM	CHIX	6,010	82.32	1300009UP
08:39:20 AM	XLON	10,652	82.34	1267943681826607
08:39:20 AM	BATE	6,043	82.28	30000AZQ
08:39:20 AM	BATE	1,600	82.32	30000AZR
08:40:36 AM	XLON	10,651	82.38	1267943681826760
08:40:36 AM	CHIX	6,040	82.38	130000A1J
08:40:36 AM	BATE	6,024	82.38	30000B2J
08:40:36 AM	BATE	3,862	82.38	30000B2K
08:43:41 AM	XLON	10,593	82.48	1267943681827077
08:43:41 AM	XLON	10,941	82.46	1267943681827090
08:43:41 AM	CHIX	5,807	82.46	130000A9U
08:43:41 AM	BATE	6,182	82.46	30000B84
08:44:20 AM	XLON	10,947	82.44	1267943681827209
08:44:20 AM	CHIX	5,891	82.44	130000AB3
08:44:20 AM	BATE	6,146	82.44	30000B8X
08:44:59 AM	XLON	2	82.42	1267943681827270
08:45:10 AM	XLON	10,418	82.42	1267943681827301
08:45:10 AM	XLON	10,915	82.40	1267943681827306
08:45:10 AM	BATE	6,118	82.42	30000BAU
08:45:10 AM	BATE	5,073	82.40	30000BAW
08:45:10 AM	BATE	1,367	82.40	30000BAX
08:45:24 AM	XLON	7,771	82.40	1267943681827355
08:45:24 AM	XLON	2,739	82.40	1267943681827356
08:46:05 AM	XLON	10,557	82.40	1267943681827418
08:46:05 AM	CHIX	5,833	82.40	130000AIX
08:46:16 AM	XLON	10,729	82.38	1267943681827441
08:46:33 AM	XLON	49	82.36	1267943681827473
08:46:33 AM	XLON	10,777	82.36	1267943681827474
08:46:43 AM	XLON	10,778	82.34	1267943681827504
08:47:34 AM	XLON	92	82.36	1267943681827593
08:47:34 AM	XLON	10,800	82.36	1267943681827594
08:47:34 AM	CHIX	5,799	82.36	130000AOH
08:47:58 AM	XLON	10,653	82.34	1267943681827656
08:50:17 AM	XLON	10,507	82.36	1267943681827953
08:50:17 AM	CHIX	5,865	82.36	130000B1D
08:51:11 AM	XLON	10,870	82.34	1267943681828040
08:53:06 AM	CHIX	5,850	82.42	130000BAD
08:54:43 AM	XLON	2,533	82.48	1267943681828204
08:54:54 AM	XLON	7,969	82.48	1267943681828212
08:54:54 AM	CHIX	5,244	82.48	130000BEG
08:54:54 AM	CHIX	605	82.48	130000BEH
08:54:55 AM	AQXE	6,037	82.46	12368
08:54:55 AM	XLON	10,814	82.46	1267943681828217
08:54:55 AM	CHIX	5,678	82.46	130000BEN
08:54:55 AM	CHIX	149	82.46	130000BEO
08:55:00 AM	XLON	10,870	82.44	1267943681828219
08:55:12 AM	XLON	1,058	82.42	1267943681828242
08:55:12 AM	XLON	1,373	82.42	1267943681828243
08:55:12 AM	XLON	8,461	82.42	1267943681828244
08:55:12 AM	BATE	10,939	82.42	30000BX7
08:57:15 AM	XLON	10,649	82.46	1267943681828426
08:57:22 AM	XLON	10,489	82.44	1267943681828430
08:57:22 AM	XLON	10,078	82.42	1267943681828431
08:57:22 AM	XLON	754	82.42	1267943681828432
08:57:22 AM	AQXE	6,809	82.44	12859
08:57:22 AM	CHIX	5,741	82.44	130000BP6
08:57:26 AM	TRQX	9,096	82.42	1267943740547752
08:57:38 AM	XLON	790	82.40	1267943681828453
08:57:38 AM	XLON	9,983	82.40	1267943681828454
08:57:38 AM	XLON	1,299	82.38	1267943681828455
08:57:38 AM	XLON	699	82.38	1267943681828456
08:57:38 AM	AQXE	6,002	82.40	12912
08:57:38 AM	BATE	11,206	82.40	30000C2B
08:57:40 AM	XLON	3,107	82.38	1267943681828461
08:57:40 AM	XLON	5,581	82.38	1267943681828462
08:57:40 AM	BATE	1,746	82.38	30000C2D
08:57:59 AM	CHIX	5,689	82.38	130000BR8
08:57:59 AM	BATE	5,524	82.38	30000C2U
08:59:16 AM	XLON	10,842	82.36	1267943681828548
08:59:16 AM	BATE	1,590	82.36	30000C62
08:59:16 AM	BATE	6,597	82.36	30000C63
08:59:16 AM	BATE	7,284	82.34	30000C64
08:59:30 AM	XLON	1,900	82.34	1267943681828566
08:59:30 AM	XLON	1,025	82.34	1267943681828567
08:59:30 AM	XLON	978	82.34	1267943681828568
08:59:30 AM	XLON	597	82.34	1267943681828569
08:59:30 AM	XLON	1,590	82.34	1267943681828570
08:59:43 AM	XLON	4,675	82.34	1267943681828573
09:00:24 AM	XLON	5,522	82.32	1267943681828715
09:00:24 AM	XLON	5,090	82.32	1267943681828716
09:00:24 AM	CHIX	5,679	82.32	130000C1G
09:00:24 AM	BATE	7,691	82.32	30000CBB
09:00:25 AM	XLON	10,921	82.30	1267943681828719
09:00:45 AM	TRQX	7,440	82.30	1267943740548173
09:00:45 AM	BATE	2,560	82.30	30000CCH
09:00:45 AM	BATE	4,924	82.30	30000CCI
09:02:50 AM	XLON	10,584	82.44	1267943681828966
09:03:00 AM	XLON	2,379	82.44	1267943681828971
09:03:00 AM	XLON	9,847	82.44	1267943681828972
09:03:00 AM	XLON	3,847	82.44	1267943681828973
09:03:00 AM	XLON	5,654	82.44	1267943681828974
09:05:11 AM	XLON	10,554	82.46	1267943681829106
09:05:11 AM	XLON	6,817	82.48	1267943681829108
09:05:11 AM	XLON	2,704	82.48	1267943681829109
09:05:11 AM	XLON	1,000	82.48	1267943681829110
09:05:11 AM	XLON	5,408	82.48	1267943681829111
09:05:11 AM	XLON	1,805	82.48	1267943681829112
09:05:11 AM	XLON	5,704	82.48	1267943681829113
09:05:11 AM	TRQX	5,990	82.46	1267943740548883
09:06:00 AM	XLON	14,500	82.52	1267943681829213
09:06:00 AM	XLON	8,938	82.52	1267943681829214
09:06:30 AM	XLON	269	82.50	1267943681829267
09:07:31 AM	BATE	3,678	82.56	30000CR9
09:07:37 AM	XLON	6,259	82.54	1267943681829362
09:07:37 AM	XLON	4,250	82.54	1267943681829363
09:07:37 AM	XLON	6,817	82.54	1267943681829366
09:07:37 AM	XLON	9,847	82.54	1267943681829367
09:07:37 AM	XLON	46	82.54	1267943681829368
09:07:37 AM	XLON	6,122	82.54	1267943681829369
09:07:37 AM	TRQX	5,792	82.54	1267943740549587
09:07:38 AM	XLON	15,000	82.54	1267943681829371
09:07:38 AM	XLON	7,445	82.54	1267943681829372
09:07:38 AM	BATE	4,767	82.56	30000CRH
09:08:05 AM	CHIX	13,303	82.60	130000CP3
09:08:37 AM	XLON	10,845	82.58	1267943681829471
09:08:37 AM	CHIX	13,270	82.58	130000CS8
09:08:37 AM	BATE	16,547	82.58	30000CUH
09:08:56 AM	XLON	6,135	82.58	1267943681829492
09:08:56 AM	AQXE	3,293	82.58	15212
09:08:56 AM	AQXE	2,851	82.58	15213
09:09:24 AM	XLON	4,500	82.58	1267943681829545
09:09:24 AM	XLON	1,000	82.56	1267943681829546
09:09:24 AM	BATE	3,500	82.58	30000CW0
09:10:06 AM	XLON	9,744	82.56	1267943681829601
09:10:06 AM	XLON	10,482	82.54	1267943681829602
09:10:06 AM	XLON	6,817	82.56	1267943681829603
09:10:06 AM	XLON	9,847	82.56	1267943681829604
09:10:06 AM	XLON	6,774	82.56	1267943681829605
09:10:06 AM	XLON	10,754	82.52	1267943681829610
09:10:06 AM	TRQX	5,834	82.56	1267943740549963
09:10:06 AM	TRQX	5,802	82.54	1267943740549964
09:10:06 AM	CHIX	14,770	82.56	130000CWN
09:10:06 AM	CHIX	5,916	82.54	130000CWQ
09:10:06 AM	BATE	16,090	82.56	30000CX5
09:10:06 AM	BATE	13,868	82.54	30000CX6
09:10:06 AM	BATE	9,080	82.52	30000CX7
09:10:08 AM	XLON	4,840	82.50	1267943681829615
09:10:08 AM	XLON	5,792	82.50	1267943681829616
09:10:08 AM	BATE	5,614	82.50	30000CXC
09:10:17 AM	XLON	10,493	82.48	1267943681829636
09:10:35 AM	XLON	3,971	82.48	1267943681829692
09:10:35 AM	XLON	6,496	82.48	1267943681829693
09:10:35 AM	XLON	10,927	82.46	1267943681829697
09:11:13 AM	XLON	10,950	82.48	1267943681829757
09:11:15 AM	XLON	10,661	82.46	1267943681829759
09:12:59 AM	XLON	10,723	82.48	1267943681829863
09:12:59 AM	AQXE	8,818	82.48	16079
09:13:00 AM	XLON	10,533	82.46	1267943681829865
09:13:00 AM	CHIX	5,778	82.46	130000D5N
09:13:03 AM	XLON	10,597	82.44	1267943681829866
09:13:04 AM	XLON	10,921	82.42	1267943681829867
09:13:04 AM	BATE	5,522	82.42	30000D3M
09:13:06 AM	BATE	5,514	82.40	30000D3O
09:15:30 AM	XLON	10,682	82.54	1267943681830046
09:16:17 AM	XLON	10,659	82.52	1267943681830127
09:16:17 AM	XLON	10,758	82.50	1267943681830130
09:16:17 AM	XLON	10,881	82.48	1267943681830136
09:16:17 AM	TRQX	5,566	82.50	1267943740550880
09:16:17 AM	CHIX	5,806	82.52	130000DDX
09:16:17 AM	CHIX	5,826	82.50	130000DDZ
09:16:17 AM	BATE	16,016	82.50	30000D9K
09:16:17 AM	BATE	16,250	82.48	30000D9L
09:19:33 AM	XLON	10,767	82.64	1267943681830407
09:19:33 AM	XLON	10,747	82.62	1267943681830409
09:19:33 AM	TRQX	5,644	82.62	1267943740551424
09:19:33 AM	CHIX	7,424	82.64	130000DXZ
09:19:33 AM	CHIX	7,908	82.62	130000DY0
09:19:33 AM	BATE	8,726	82.62	30000DKV
09:19:36 AM	XLON	10,659	82.60	1267943681830417
09:19:36 AM	XLON	10,894	82.58	1267943681830421
09:19:36 AM	AQXE	7,882	82.60	17512
09:19:36 AM	BATE	8,782	82.60	30000DL0
09:19:36 AM	BATE	8,841	82.58	30000DL1
09:19:40 AM	XLON	10,423	82.56	1267943681830427
09:19:40 AM	BATE	8,208	82.56	30000DLD
09:20:00 AM	XLON	10,912	82.54	1267943681830441
09:20:00 AM	XLON	1,115	82.52	1267943681830442
09:20:00 AM	XLON	9,590	82.52	1267943681830443
09:21:30 AM	XLON	10,483	82.60	1267943681830535
09:22:49 AM	XLON	10,737	82.72	1267943681830663
09:22:49 AM	CHIX	6,977	82.72	130000E7C
09:22:49 AM	AQXE	6,107	82.72	18129
09:23:03 AM	XLON	4,224	82.70	1267943681830672
09:23:03 AM	XLON	6,193	82.70	1267943681830673
09:23:03 AM	CHIX	6,986	82.70	130000E7L
09:23:03 AM	BATE	8,151	82.70	30000DSC
09:24:25 AM	XLON	10,618	82.72	1267943681830784
09:24:40 AM	XLON	10,950	82.70	1267943681830802
09:26:01 AM	XLON	10,833	82.70	1267943681830890
09:26:01 AM	XLON	10,966	82.68	1267943681830894
09:26:01 AM	TRQX	5,644	82.70	1267943740552218
09:26:01 AM	TRQX	5,639	82.68	1267943740552220
09:26:01 AM	CHIX	5,898	82.70	130000EGK
09:26:01 AM	CHIX	6,157	82.68	130000EGM
09:26:01 AM	BATE	6,924	82.70	30000DYK
09:26:01 AM	BATE	5,973	82.68	30000DYL
09:26:02 AM	AQXE	933	82.68	18660
09:27:03 AM	XLON	9,232	82.74	1267943681831009
09:27:03 AM	XLON	1,237	82.74	1267943681831010
09:28:22 AM	CHIX	5,923	82.74	130000EN4
09:28:22 AM	AQXE	2,772	82.74	19135
09:28:22 AM	AQXE	4,689	82.74	19136
09:29:09 AM	XLON	10,601	82.72	1267943681831151
09:29:18 AM	XLON	10,489	82.70	1267943681831159
09:29:18 AM	AQXE	6,258	82.72	19308
09:29:18 AM	BATE	6,636	82.70	30000E5B
09:30:04 AM	XLON	10,962	82.68	1267943681831227
09:30:04 AM	BATE	700	82.70	30000E7O
09:30:04 AM	BATE	3,410	82.68	30000E7P
09:30:18 AM	XLON	10,563	82.66	1267943681831261
09:30:18 AM	CHIX	4,000	82.66	130000ERX
09:30:18 AM	BATE	2,626	82.68	30000E83
09:30:18 AM	BATE	7,971	82.66	30000E84
09:30:45 AM	XLON	5,436	82.64	1267943681831297
09:30:45 AM	XLON	5,068	82.64	1267943681831298
09:31:12 AM	XLON	10,479	82.68	1267943681831351
09:31:30 AM	XLON	10,905	82.66	1267943681831371
09:32:25 AM	XLON	912	82.70	1267943681831457
09:32:25 AM	XLON	9,729	82.70	1267943681831458
09:34:12 AM	XLON	10,575	82.68	1267943681831591
09:34:59 AM	XLON	10,426	82.66	1267943681831675
09:35:57 AM	XLON	10,457	82.70	1267943681831770
09:35:57 AM	XLON	10,554	82.68	1267943681831781
09:35:57 AM	CHIX	6,229	82.68	130000F8Y
09:36:28 AM	XLON	92	82.66	1267943681831875
09:36:28 AM	XLON	10,786	82.66	1267943681831876
09:36:28 AM	CHIX	6,603	82.66	130000FA9
09:36:28 AM	BATE	13,786	82.66	30000EKT
09:36:50 AM	XLON	10,657	82.66	1267943681831919
09:37:44 AM	XLON	92	82.66	1267943681832008
09:37:44 AM	XLON	10,401	82.66	1267943681832009
09:37:48 AM	XLON	10,768	82.64	1267943681832014
09:37:48 AM	CHIX	5,916	82.64	130000FE2
09:37:48 AM	BATE	5,752	82.64	30000ENQ
09:38:25 AM	XLON	10,651	82.62	1267943681832075
09:38:25 AM	XLON	10,000	82.60	1267943681832077
09:38:25 AM	XLON	601	82.60	1267943681832078
09:38:25 AM	BATE	10,361	82.62	30000EOO
09:38:25 AM	BATE	588	82.60	30000EOQ
09:40:10 AM	XLON	9,028	82.66	1267943681832184
09:42:31 AM	XLON	10,682	82.72	1267943681832519
09:42:31 AM	CHIX	5,866	82.70	130000FTM
09:42:41 AM	XLON	10,890	82.70	1267943681832552
09:42:41 AM	TRQX	257	82.70	1267943740554465
09:45:05 AM	XLON	700	82.76	1267943681832839
09:45:11 AM	XLON	10,024	82.76	1267943681832858
09:46:34 AM	XLON	1,173	82.78	1267943681833029
09:46:34 AM	XLON	257	82.78	1267943681833030
09:46:34 AM	XLON	9,214	82.78	1267943681833031
09:46:38 AM	XLON	10,617	82.76	1267943681833035
09:46:38 AM	CHIX	7,323	82.76	130000G5S
09:46:38 AM	BATE	12,915	82.76	30000F73
09:46:43 AM	XLON	10,299	82.74	1267943681833037
09:46:43 AM	XLON	478	82.74	1267943681833038
09:46:43 AM	CHIX	5,723	82.74	130000G5X
09:46:43 AM	BATE	12,131	82.74	30000F79
09:46:44 AM	XLON	10,892	82.72	1267943681833040
09:46:44 AM	AQXE	6,443	82.72	22485
09:46:44 AM	BATE	11,386	82.72	30000F7A
09:47:10 AM	XLON	10,505	82.70	1267943681833086
09:47:10 AM	BATE	3,785	82.70	30000F7U
09:48:45 AM	XLON	10,895	82.70	1267943681833254
09:48:45 AM	BATE	4,861	82.70	30000FBD
09:48:46 AM	BATE	5,893	82.68	30000FBH
09:49:35 AM	XLON	92	82.68	1267943681833295
09:49:38 AM	XLON	10,570	82.68	1267943681833303
09:49:38 AM	XLON	10,863	82.66	1267943681833306
09:49:38 AM	TRQX	8,262	82.68	1267943740555540
09:49:38 AM	CHIX	7,469	82.68	130000GD5
09:49:38 AM	CHIX	7,682	82.66	130000GD6
09:50:45 AM	XLON	10,933	82.72	1267943681833397
09:50:50 AM	XLON	10,430	82.70	1267943681833407
09:50:50 AM	AQXE	5,745	82.70	23338
09:50:50 AM	BATE	6,308	82.70	30000FG7
09:52:13 AM	XLON	10,603	82.74	1267943681833537
09:52:13 AM	BATE	8,429	82.74	30000FJC
09:53:53 AM	XLON	10,659	82.78	1267943681833704
09:53:53 AM	XLON	5,500	82.76	1267943681833706
09:53:53 AM	XLON	1,000	82.76	1267943681833707
09:53:53 AM	XLON	3,500	82.76	1267943681833708
09:55:12 AM	XLON	63	82.76	1267943681833797
09:55:12 AM	XLON	538	82.76	1267943681833798
09:56:27 AM	XLON	10,423	82.78	1267943681833855
09:56:27 AM	CHIX	7,469	82.78	130000GZJ
09:57:00 AM	XLON	10,726	82.76	1267943681833894
09:57:00 AM	CHIX	7,505	82.76	130000H0O
09:57:00 AM	CHIX	311	82.76	130000H0P
09:57:18 AM	XLON	10,942	82.74	1267943681833907
09:57:18 AM	XLON	10,533	82.72	1267943681833909
09:57:18 AM	TRQX	6,755	82.74	1267943740556439
09:57:18 AM	BATE	9,481	82.74	30000FSY
09:57:18 AM	BATE	8,648	82.72	30000FSZ
09:58:01 AM	XLON	10,902	82.70	1267943681833985
09:58:01 AM	BATE	9,107	82.70	30000FTP
10:00:05 AM	XLON	10,823	82.70	1267943681834229
10:00:05 AM	CHIX	6,926	82.70	130000H7U
10:00:19 AM	XLON	10,823	82.68	1267943681834255
10:05:12 AM	XLON	1	82.82	1267943681834780
10:05:12 AM	XLON	2,704	82.82	1267943681834781
10:05:21 AM	XLON	2,704	82.82	1267943681834791
10:05:41 AM	XLON	10,525	82.82	1267943681834810
10:07:15 AM	XLON	4,916	82.88	1267943681835005
10:08:21 AM	XLON	10,524	82.88	1267943681835065
10:08:21 AM	XLON	7,700	82.88	1267943681835066
10:08:21 AM	BATE	18,187	82.88	30000GGO
10:08:36 AM	XLON	6,386	82.88	1267943681835085
10:08:36 AM	XLON	1,496	82.88	1267943681835086
10:08:36 AM	XLON	5,897	82.88	1267943681835087
10:08:37 AM	XLON	2,206	82.86	1267943681835088
10:08:37 AM	XLON	8,681	82.86	1267943681835089
10:08:37 AM	XLON	11,100	82.86	1267943681835091
10:08:37 AM	XLON	2,156	82.86	1267943681835092
10:08:37 AM	XLON	5,851	82.86	1267943681835093
10:08:37 AM	CHIX	12,200	82.86	130000HZH
10:08:37 AM	CHIX	446	82.86	130000HZI
10:08:37 AM	BATE	18,642	82.86	30000GHD
10:10:11 AM	BATE	6,026	82.92	30000GL4
10:10:38 AM	XLON	10,605	82.94	1267943681835235
10:10:38 AM	XLON	10,200	82.94	1267943681835238
10:10:38 AM	XLON	3,700	82.94	1267943681835239
10:10:38 AM	XLON	6,386	82.94	1267943681835240
10:10:38 AM	XLON	3,152	82.94	1267943681835241
10:10:38 AM	XLON	10,673	82.92	1267943681835246
10:10:38 AM	TRQX	5,976	82.92	1267943740558215
10:10:38 AM	CHIX	8,979	82.92	130000I4Z
10:10:38 AM	AQXE	5,669	82.94	27296
10:10:38 AM	BATE	10,372	82.92	30000GLY
10:10:38 AM	BATE	8,297	82.92	30000GLZ
10:12:36 AM	XLON	10,467	82.94	1267943681835393
10:12:36 AM	XLON	6,386	82.94	1267943681835395
10:13:44 AM	XLON	5,747	82.94	1267943681835493
10:14:07 AM	XLON	17	82.96	1267943681835513
10:14:07 AM	XLON	6,437	82.96	1267943681835514
10:14:19 AM	XLON	10,665	82.94	1267943681835517
10:15:28 AM	XLON	10,662	82.94	1267943681835608
10:16:03 AM	XLON	10,895	82.92	1267943681835705
10:16:03 AM	TRQX	5,968	82.92	1267943740558765
10:16:03 AM	CHIX	5,994	82.92	130000ILV
10:17:20 AM	XLON	2,704	82.98	1267943681835776
10:17:34 AM	XLON	2,704	82.98	1267943681835789
10:17:34 AM	XLON	6,386	82.98	1267943681835790
10:17:40 AM	XLON	10,911	82.96	1267943681835809
10:18:36 AM	XLON	3,518	83.02	1267943681835895
10:18:37 AM	XLON	10,556	83.00	1267943681835897
10:18:37 AM	TRQX	5,872	83.00	1267943740559124
10:18:49 AM	XLON	10,814	82.98	1267943681835916
10:18:49 AM	CHIX	12,615	82.98	130000ITI
10:19:45 AM	BATE	608	82.98	30000H53
10:19:57 AM	XLON	5,705	82.98	1267943681836018
10:19:57 AM	XLON	3,208	82.98	1267943681836019
10:20:37 AM	XLON	12,000	83.00	1267943681836078
10:20:37 AM	XLON	2,324	83.00	1267943681836079
10:21:27 AM	XLON	1,592	83.00	1267943681836165
10:21:27 AM	XLON	10,640	83.00	1267943681836166
10:22:30 AM	XLON	10,674	83.02	1267943681836264
10:22:56 AM	CHIX	12,743	83.02	130000J3K
10:24:11 AM	BATE	18,070	83.02	30000HC6
10:24:14 AM	XLON	36	83.00	1267943681836409
10:24:14 AM	XLON	10,897	83.00	1267943681836410
10:24:14 AM	XLON	10,515	82.98	1267943681836411
10:24:14 AM	TRQX	5,646	83.00	1267943740559771
10:24:14 AM	CHIX	12,119	83.00	130000J7D
10:24:14 AM	BATE	18,614	83.00	30000HC9
10:24:15 AM	BATE	3,433	83.00	30000HCC
10:24:27 AM	XLON	264	83.00	1267943681836436
10:24:27 AM	XLON	5,424	83.00	1267943681836437
10:25:36 AM	XLON	9,700	82.98	1267943681836568
10:25:36 AM	XLON	2,704	82.98	1267943681836569
10:25:36 AM	XLON	3,623	82.98	1267943681836570
10:25:36 AM	XLON	2,704	82.98	1267943681836571
10:25:36 AM	XLON	426	82.98	1267943681836572
10:25:36 AM	XLON	4,281	82.98	1267943681836573
10:25:36 AM	XLON	10,586	82.96	1267943681836574
10:25:36 AM	CHIX	6,354	82.98	130000JB1
10:25:36 AM	BATE	17,519	82.98	30000HEL
10:25:36 AM	BATE	16,665	82.96	30000HEM
10:25:36 AM	BATE	1,852	82.96	30000HEN
10:25:58 AM	BATE	830	82.94	30000HFH
10:26:15 AM	XLON	10,797	82.94	1267943681836608
10:26:15 AM	BATE	2,708	82.94	30000HFK
10:26:15 AM	BATE	12,983	82.94	30000HFL
10:26:15 AM	BATE	1,443	82.94	30000HFM
10:26:18 AM	XLON	10,593	82.92	1267943681836610
10:26:18 AM	CHIX	8,000	82.92	130000JD6
10:26:18 AM	BATE	1,890	82.92	30000HFN
10:26:18 AM	BATE	15,988	82.92	30000HFO
10:26:58 AM	BATE	846	82.90	30000HGQ
10:27:39 AM	BATE	8,578	82.90	30000HHE
10:28:29 AM	BATE	9,748	82.92	30000HJ6
10:28:33 AM	XLON	10,649	82.92	1267943681836782
10:28:33 AM	XLON	10,518	82.90	1267943681836783
10:28:33 AM	XLON	10,785	82.88	1267943681836784
10:28:33 AM	CHIX	6,596	82.92	130000JHG
10:28:33 AM	BATE	5,866	82.88	30000HJA
10:28:36 AM	XLON	7,307	82.86	1267943681836789
10:28:36 AM	XLON	3,574	82.86	1267943681836790
10:28:36 AM	BATE	5,853	82.86	30000HJE
10:28:38 AM	XLON	10,597	82.84	1267943681836794
10:28:48 AM	XLON	10,493	82.82	1267943681836798
10:29:14 AM	XLON	10,948	82.80	1267943681836825
10:32:04 AM	XLON	10,000	82.90	1267943681837117
10:32:04 AM	XLON	577	82.90	1267943681837118
10:33:35 AM	XLON	10,893	82.92	1267943681837230
10:36:39 AM	XLON	6,944	82.94	1267943681837449
10:37:25 AM	XLON	3,647	82.94	1267943681837463
10:40:18 AM	XLON	10,846	82.96	1267943681837684
10:40:18 AM	XLON	7,990	82.96	1267943681837686
10:40:18 AM	XLON	10,900	82.96	1267943681837687
10:40:18 AM	XLON	4,548	82.96	1267943681837688
10:41:47 AM	XLON	10,542	83.04	1267943681837764
10:42:44 AM	XLON	10,636	83.08	1267943681837817
10:42:56 AM	AQXE	8,371	83.08	32975
10:44:36 AM	XLON	15,400	83.10	1267943681837938
10:44:54 AM	XLON	10,562	83.10	1267943681837968
10:45:06 AM	BATE	5,702	83.12	30000IBY
10:45:41 AM	XLON	10,960	83.16	1267943681838068
10:45:41 AM	XLON	10,509	83.14	1267943681838070
10:45:41 AM	XLON	6,755	83.12	1267943681838072
10:45:41 AM	TRQX	5,593	83.16	1267943740561974
10:45:41 AM	TRQX	5,581	83.14	1267943740561975
10:45:41 AM	CHIX	15,443	83.14	130000KK2
10:45:41 AM	BATE	4,732	83.16	30000IDA
10:45:41 AM	BATE	5,703	83.14	30000IDC
10:45:41 AM	BATE	12,877	83.14	30000IDD
10:45:41 AM	AQXE	8,271	83.16	33473
10:45:41 AM	AQXE	8,110	83.14	33474
10:45:55 AM	XLON	3,863	83.12	1267943681838091
10:45:55 AM	CHIX	14,898	83.12	130000KK8
10:45:55 AM	BATE	17,476	83.12	30000IDF
10:45:55 AM	AQXE	8,511	83.12	33501
10:45:58 AM	XLON	10,627	83.10	1267943681838102
10:45:58 AM	CHIX	15,362	83.10	130000KKG
10:45:58 AM	BATE	18,386	83.10	30000IDK
10:45:58 AM	AQXE	5,498	83.10	33509
10:48:05 AM	XLON	5,408	83.08	1267943681838280
10:48:05 AM	XLON	5,408	83.08	1267943681838281
10:48:05 AM	XLON	11	83.08	1267943681838282
10:48:05 AM	BATE	18,302	83.08	30000IGD
10:48:05 AM	AQXE	7,339	83.08	33793
10:48:54 AM	XLON	10,692	83.10	1267943681838388
10:49:12 AM	XLON	10,517	83.08	1267943681838400
10:49:12 AM	XLON	10,825	83.06	1267943681838401
10:49:12 AM	XLON	10,535	83.06	1267943681838402
10:49:12 AM	XLON	10,862	83.04	1267943681838403
10:49:12 AM	BATE	17,984	83.06	30000IJA
10:49:12 AM	AQXE	10,468	83.08	34034
10:49:14 AM	BATE	15,947	83.04	30000IJF
10:49:24 AM	BATE	1,772	83.04	30000IJO
10:49:47 AM	XLON	10,843	83.02	1267943681838444
10:49:59 AM	BATE	7,676	83.02	30000IKA
10:49:59 AM	AQXE	7,920	83.02	34175
10:50:17 AM	BATE	673	83.00	30000IL6
10:50:21 AM	XLON	10,762	83.02	1267943681838497
10:51:53 AM	XLON	10,294	83.00	1267943681838789
10:51:53 AM	XLON	672	83.00	1267943681838790
10:51:53 AM	CHIX	5,760	83.00	130000L3T
10:51:53 AM	BATE	8,768	83.00	30000IOM
10:51:54 AM	BATE	8,934	82.98	30000IOS
10:53:12 AM	XLON	10,800	82.98	1267943681838920
10:53:12 AM	TRQX	5,554	82.98	1267943740562764
10:54:51 AM	XLON	8,384	82.96	1267943681839038
10:54:51 AM	CHIX	5,710	82.96	130000LAH
10:54:52 AM	XLON	10,678	82.94	1267943681839039
10:54:52 AM	CHIX	605	82.94	130000LAM
10:54:52 AM	CHIX	5,100	82.94	130000LAN
10:56:52 AM	CHIX	1,178	82.94	130000LEZ
10:57:18 AM	XLON	10,530	82.92	1267943681839265
10:59:37 AM	XLON	10,916	82.94	1267943681839535
10:59:37 AM	XLON	9,990	82.94	1267943681839537
10:59:37 AM	XLON	10,200	82.94	1267943681839538
10:59:37 AM	XLON	3,248	82.94	1267943681839539
10:59:37 AM	TRQX	5,523	82.94	1267943740563423
10:59:37 AM	CHIX	7,958	82.94	130000LMN
10:59:37 AM	AQXE	7,033	82.94	35945
10:59:50 AM	XLON	10,767	82.92	1267943681839586
11:00:50 AM	XLON	10,932	82.96	1267943681839770
11:00:54 AM	AQXE	711	82.96	36411
11:01:01 AM	AQXE	5,264	82.96	36434
11:01:08 AM	XLON	10,668	82.94	1267943681839782
11:01:08 AM	CHIX	6,155	82.94	130000LTB
11:01:08 AM	BATE	3,371	82.94	30000JAE
11:01:08 AM	BATE	4,221	82.94	30000JAF
11:01:45 AM	XLON	10,658	82.92	1267943681839841
11:01:51 AM	XLON	10,910	82.90	1267943681839870
11:01:51 AM	CHIX	7,143	82.90	130000LV2
11:03:15 AM	XLON	10,474	82.88	1267943681840090
11:04:34 AM	XLON	10,914	82.90	1267943681840198
11:04:34 AM	TRQX	5,569	82.90	1267943740564157
11:05:41 AM	XLON	10,929	82.88	1267943681840334
11:05:41 AM	XLON	10,622	82.86	1267943681840340
11:05:41 AM	CHIX	6,123	82.88	130000M33
11:05:41 AM	BATE	9,559	82.88	30000JJ0
11:05:41 AM	BATE	5,823	82.86	30000JJ1
11:05:41 AM	AQXE	5,888	82.88	37224
11:07:59 AM	XLON	10,775	82.84	1267943681840538
11:08:01 AM	BATE	5,612	82.84	30000JMQ
11:08:41 AM	XLON	10,538	82.88	1267943681840640
11:08:41 AM	CHIX	5,412	82.88	130000M90
11:08:41 AM	CHIX	435	82.88	130000M91
11:10:49 AM	XLON	10,783	82.90	1267943681840827
11:10:49 AM	CHIX	5,675	82.90	130000MHR
11:10:49 AM	AQXE	8,452	82.90	37985
11:11:35 AM	XLON	10,427	82.88	1267943681840893
11:12:42 AM	XLON	10,724	82.86	1267943681841006
11:12:42 AM	BATE	7,844	82.86	30000JX7
11:12:42 AM	AQXE	5,943	82.86	38278
11:12:43 AM	XLON	10,742	82.84	1267943681841012
11:12:43 AM	CHIX	5,639	82.84	130000MMB
11:12:43 AM	BATE	1,104	82.84	30000JX8
11:14:47 AM	XLON	10,894	82.82	1267943681841107
11:14:47 AM	XLON	10,614	82.80	1267943681841109
11:14:47 AM	BATE	6,469	82.82	30000K1S
11:14:47 AM	AQXE	5,676	82.82	38652
11:14:58 AM	XLON	10,882	82.78	1267943681841115
11:14:58 AM	TRQX	5,541	82.80	1267943740565576
11:14:58 AM	CHIX	5,585	82.80	130000MR3
11:14:58 AM	BATE	3,920	82.80	30000K2B
11:14:58 AM	BATE	5,924	82.80	30000K2C
11:17:15 AM	BATE	1,320	82.78	30000K7B
11:18:15 AM	BATE	1,951	82.78	30000K9G
11:18:32 AM	BATE	6,631	82.78	30000K9Z
11:18:54 AM	XLON	4,315	82.76	1267943681841367
11:18:54 AM	XLON	6,234	82.76	1267943681841368
11:18:54 AM	BATE	7,445	82.76	30000KAM
11:19:31 AM	XLON	10,846	82.74	1267943681841404
11:19:31 AM	CHIX	5,735	82.74	130000N35
11:19:35 AM	XLON	10,615	82.72	1267943681841405
11:22:24 AM	XLON	931	82.74	1267943681841543
11:22:24 AM	XLON	9,905	82.74	1267943681841544
11:22:47 AM	XLON	3,917	82.74	1267943681841547
11:22:47 AM	XLON	3,920	82.74	1267943681841548
11:22:47 AM	XLON	582	82.74	1267943681841549
11:23:19 AM	XLON	10,749	82.72	1267943681841577
11:23:19 AM	XLON	10,800	82.70	1267943681841579
11:23:19 AM	XLON	128	82.70	1267943681841580
11:23:19 AM	TRQX	5,541	82.70	1267943740566616
11:23:19 AM	CHIX	5,727	82.72	130000NBG
11:23:19 AM	CHIX	5,687	82.70	130000NBI
11:23:32 AM	XLON	10,651	82.68	1267943681841602
11:23:33 AM	XLON	10,751	82.66	1267943681841605
11:25:43 AM	XLON	10,592	82.64	1267943681841749
11:25:52 AM	BATE	6,660	82.62	30000KN8
11:27:47 AM	XLON	59	82.66	1267943681841991
11:27:47 AM	XLON	25,353	82.66	1267943681841992
11:28:16 AM	XLON	10,887	82.70	1267943681842057
11:28:19 AM	XLON	10,923	82.68	1267943681842064
11:28:19 AM	CHIX	5,665	82.68	130000NMO
11:28:19 AM	BATE	14,845	82.68	30000KSN
11:28:19 AM	AQXE	6,350	82.68	40856
11:29:36 AM	XLON	10,600	82.70	1267943681842165
11:29:36 AM	AQXE	6,181	82.70	41194
11:29:44 AM	XLON	10,784	82.68	1267943681842166
11:29:44 AM	CHIX	5,770	82.68	130000NQS
11:29:44 AM	AQXE	5	82.68	41236
11:29:44 AM	AQXE	5,778	82.68	41237
11:29:47 AM	XLON	10,443	82.66	1267943681842172
11:29:47 AM	XLON	10,800	82.64	1267943681842174
11:29:47 AM	XLON	34	82.64	1267943681842175
11:29:47 AM	CHIX	5,720	82.66	130000NQY
11:29:47 AM	BATE	11,568	82.66	30000KW7
11:29:47 AM	AQXE	6,664	82.66	41241
11:29:55 AM	BATE	4,370	82.64	30000KWF
11:29:55 AM	BATE	3,684	82.64	30000KWG
11:30:45 AM	XLON	10,858	82.62	1267943681842226
11:30:45 AM	BATE	5,487	82.62	30000KYA
11:30:45 AM	BATE	13,102	82.62	30000KYB
11:32:37 AM	XLON	10,816	82.64	1267943681842475
11:32:50 AM	XLON	10,572	82.62	1267943681842487
11:32:50 AM	XLON	10,903	82.60	1267943681842488
11:32:50 AM	TRQX	5,548	82.62	1267943740567795
11:32:50 AM	CHIX	5,727	82.62	130000NXR
11:32:50 AM	AQXE	8,423	82.62	41724
11:33:05 AM	XLON	10,838	82.66	1267943681842570
11:34:15 AM	XLON	10,512	82.64	1267943681842639
11:34:15 AM	BATE	1,785	82.64	30000L48
11:34:15 AM	AQXE	6,403	82.64	41982
11:34:50 AM	XLON	10,742	82.62	1267943681842649
11:34:50 AM	CHIX	5,675	82.62	130000O2R
11:34:50 AM	BATE	17,730	82.62	30000L4Q
11:35:20 AM	XLON	10,578	82.60	1267943681842726
11:36:02 AM	XLON	10,181	82.62	1267943681842830
11:37:47 AM	XLON	8,956	82.60	1267943681842971
11:37:47 AM	XLON	10,652	82.60	1267943681842990
11:37:47 AM	CHIX	4,442	82.62	130000OCS
11:37:47 AM	BATE	18,009	82.62	30000LD2
11:38:40 AM	BATE	18,316	82.60	30000LEY
11:38:40 AM	AQXE	7,796	82.60	42771
11:39:35 AM	TRQX	5,539	82.62	1267943740568435
11:39:44 AM	XLON	10,599	82.60	1267943681843123
11:39:44 AM	CHIX	6,190	82.60	130000OID
11:39:57 AM	BATE	17,707	82.58	30000LGZ
11:39:57 AM	AQXE	5,791	82.60	42978
11:43:01 AM	XLON	10,858	82.58	1267943681843349
11:43:01 AM	XLON	5,949	82.56	1267943681843354
11:43:01 AM	CHIX	330	82.58	130000ORY
11:43:01 AM	CHIX	5,681	82.58	130000ORZ
11:43:01 AM	BATE	18,312	82.58	30000LNU
11:43:01 AM	BATE	18,075	82.56	30000LNX
11:43:01 AM	BATE	1,427	82.54	30000LNZ
11:43:01 AM	AQXE	7,060	82.58	43532
11:43:02 AM	BATE	16,701	82.54	30000LO0
11:44:53 AM	XLON	7,139	82.60	1267943681843473
11:44:53 AM	XLON	3,587	82.60	1267943681843474
11:45:30 AM	XLON	8,004	82.58	1267943681843560
11:45:30 AM	XLON	2,748	82.58	1267943681843561
11:45:30 AM	CHIX	5,754	82.58	130000P0D
11:45:55 AM	AQXE	4,204	82.58	43985
11:45:55 AM	AQXE	1,808	82.58	43986
11:46:18 AM	XLON	10,907	82.56	1267943681843590
11:46:18 AM	BATE	15,012	82.56	30000LUL
11:46:18 AM	AQXE	6,116	82.56	44047
11:46:27 AM	XLON	10,482	82.54	1267943681843597
11:46:27 AM	BATE	11,161	82.54	30000LUQ
11:48:03 AM	XLON	10,643	82.52	1267943681843649
11:48:03 AM	CHIX	4,868	82.52	130000P5S
11:48:03 AM	CHIX	787	82.52	130000P5T
11:48:03 AM	BATE	17,330	82.52	30000LX3
11:48:17 AM	XLON	10,964	82.50	1267943681843685
11:48:17 AM	BATE	13,986	82.50	30000LXL
11:48:17 AM	AQXE	1,860	82.50	44332
11:49:09 AM	XLON	10,947	82.48	1267943681843725
11:49:30 AM	XLON	10,814	82.46	1267943681843752
11:49:30 AM	XLON	10,829	82.44	1267943681843753
11:49:30 AM	TRQX	4	82.46	1267943740569511
11:49:30 AM	TRQX	5,527	82.46	1267943740569512
11:49:33 AM	XLON	10,479	82.42	1267943681843755
11:51:42 AM	XLON	5,182	82.42	1267943681843920
11:51:42 AM	XLON	4,113	82.42	1267943681843921
11:51:42 AM	CHIX	5,648	82.42	130000PGN
11:51:42 AM	BATE	8,220	82.40	30000M60
11:54:58 AM	XLON	5,395	82.44	1267943681844146
11:56:03 AM	XLON	7,959	82.48	1267943681844215
11:56:36 AM	XLON	10,717	82.50	1267943681844246
11:56:36 AM	CHIX	5,487	82.50	130000PTD
11:56:36 AM	CHIX	160	82.50	130000PTE
11:58:08 AM	XLON	2,589	82.48	1267943681844300
11:58:08 AM	CHIX	5,647	82.48	130000PWM
12:00:52 PM	XLON	1,000	82.46	1267943681844430
12:00:52 PM	XLON	9,789	82.46	1267943681844431
12:00:52 PM	TRQX	5,519	82.46	1267943740570645
12:00:52 PM	CHIX	5,665	82.46	130000Q3J
12:00:52 PM	BATE	18,374	82.46	30000MO6
12:00:52 PM	AQXE	5,883	82.46	46337
12:01:04 PM	XLON	10,582	82.44	1267943681844437
12:01:04 PM	CHIX	5,691	82.44	130000Q4J
12:01:04 PM	BATE	18,412	82.44	30000MOJ
12:01:04 PM	AQXE	5,893	82.44	46367
12:07:10 PM	XLON	10,754	82.50	1267943681844836
12:07:10 PM	CHIX	7,574	82.50	130000QJX
12:07:10 PM	AQXE	6,056	82.50	47321
12:07:33 PM	XLON	2,704	82.54	1267943681844863
12:07:33 PM	XLON	2,753	82.54	1267943681844864
12:07:33 PM	XLON	9,990	82.54	1267943681844865
12:08:06 PM	XLON	5,071	82.58	1267943681844904
12:08:32 PM	XLON	4,052	82.58	1267943681844933
12:08:32 PM	XLON	1,621	82.58	1267943681844934
12:08:32 PM	CHIX	4,052	82.58	130000QMT
12:08:32 PM	AQXE	7,858	82.60	47501
12:08:32 PM	AQXE	7,936	82.58	47505
12:09:53 PM	CHIX	5,688	82.60	130000QPZ
12:10:52 PM	XLON	10,792	82.62	1267943681845072
12:10:52 PM	XLON	2,704	82.62	1267943681845076
12:10:52 PM	XLON	4,762	82.62	1267943681845077
12:10:52 PM	TRQX	5,507	82.62	1267943740571802
12:10:52 PM	CHIX	5,541	82.62	130000QTJ
12:10:52 PM	BATE	5,487	82.62	30000N9M
12:10:52 PM	BATE	12,294	82.62	30000N9N
12:10:52 PM	AQXE	5,907	82.62	47822
12:10:53 PM	XLON	10,598	82.60	1267943681845078
12:10:53 PM	XLON	2,704	82.60	1267943681845080
12:10:53 PM	XLON	4,763	82.60	1267943681845081
12:10:53 PM	XLON	7,946	82.60	1267943681845082
12:10:53 PM	XLON	5,970	82.60	1267943681845083
12:10:53 PM	BATE	17,189	82.60	30000N9O
12:10:53 PM	BATE	361	82.60	30000N9P
12:14:07 PM	XLON	10,534	82.62	1267943681845295
12:14:07 PM	XLON	3,611	82.62	1267943681845299
12:14:07 PM	XLON	3,876	82.62	1267943681845300
12:14:07 PM	XLON	8,301	82.62	1267943681845301
12:14:07 PM	TRQX	5,538	82.62	1267943740572147
12:14:07 PM	CHIX	5,692	82.62	130000R2D
12:14:07 PM	BATE	17,434	82.62	30000NFS
12:14:08 PM	XLON	3,603	82.62	1267943681845302
12:14:08 PM	XLON	3,923	82.62	1267943681845303
12:14:08 PM	XLON	3,913	82.62	1267943681845304
12:14:08 PM	XLON	3,681	82.62	1267943681845305
12:14:09 PM	XLON	3,567	82.62	1267943681845306
12:14:14 PM	XLON	3,791	82.62	1267943681845310
12:14:14 PM	XLON	7,752	82.62	1267943681845313
12:14:14 PM	XLON	2,710	82.62	1267943681845314
12:15:44 PM	XLON	2,763	82.62	1267943681845427
12:15:44 PM	XLON	7,859	82.62	1267943681845428
12:15:44 PM	CHIX	2,774	82.62	130000R5S
12:15:44 PM	CHIX	2,833	82.62	130000R5T
12:16:34 PM	XLON	4,240	82.62	1267943681845484
12:16:56 PM	XLON	10,950	82.62	1267943681845525
12:16:56 PM	CHIX	5,633	82.62	130000R7R
12:17:16 PM	XLON	10,912	82.60	1267943681845553
12:17:16 PM	XLON	9,990	82.60	1267943681845555
12:17:16 PM	XLON	9,990	82.62	1267943681845556
12:17:16 PM	XLON	3,458	82.62	1267943681845557
12:17:16 PM	CHIX	5,690	82.60	130000R83
12:17:16 PM	BATE	10,067	82.60	30000NK6
12:17:16 PM	BATE	8,014	82.60	30000NK7
12:17:27 PM	XLON	4,978	82.60	1267943681845576
12:17:27 PM	XLON	5,816	82.60	1267943681845577
12:17:27 PM	XLON	1,821	82.60	1267943681845578
12:17:27 PM	XLON	3,503	82.60	1267943681845579
12:17:27 PM	XLON	10,432	82.60	1267943681845582
12:17:55 PM	XLON	10,712	82.64	1267943681845630
12:18:59 PM	XLON	10,424	82.62	1267943681845680
12:18:59 PM	XLON	10,523	82.60	1267943681845681
12:18:59 PM	XLON	10,950	82.58	1267943681845683
12:18:59 PM	CHIX	5,662	82.62	130000RCQ
12:18:59 PM	BATE	1,654	82.62	30000NO5
12:18:59 PM	BATE	373	82.62	30000NO6
12:18:59 PM	BATE	8,573	82.62	30000NO7
12:18:59 PM	BATE	17,436	82.60	30000NO8
12:20:12 PM	XLON	10,718	82.62	1267943681845784
12:20:18 PM	XLON	10,628	82.60	1267943681845794
12:20:18 PM	TRQX	5,551	82.60	1267943740572707
12:20:18 PM	CHIX	5,704	82.60	130000RGU
12:20:18 PM	BATE	17,909	82.60	30000NQU
12:20:18 PM	BATE	18,134	82.58	30000NQV
12:20:18 PM	AQXE	6,949	82.60	49344
12:22:40 PM	XLON	8,380	82.64	1267943681845914
12:22:41 PM	XLON	2,422	82.64	1267943681845920
12:22:41 PM	XLON	10,852	82.62	1267943681845922
12:22:41 PM	CHIX	5,662	82.62	130000RM2
12:22:41 PM	AQXE	5,801	82.62	49717
12:23:18 PM	XLON	6,200	82.60	1267943681845957
12:23:18 PM	XLON	4,495	82.60	1267943681845958
12:23:18 PM	BATE	17,551	82.60	30000NVO
12:23:18 PM	AQXE	5,732	82.60	49790
12:24:25 PM	XLON	10,422	82.62	1267943681846048
12:28:36 PM	XLON	10,624	82.76	1267943681846286
12:28:36 PM	CHIX	5,629	82.76	130000S03
12:28:36 PM	AQXE	6,618	82.76	50479
12:28:56 PM	XLON	7,116	82.74	1267943681846326
12:32:03 PM	XLON	5,623	82.78	1267943681846473
12:32:03 PM	XLON	12	82.78	1267943681846474
12:32:03 PM	XLON	12,639	82.78	1267943681846475
12:33:02 PM	XLON	10,789	82.82	1267943681846534
12:33:02 PM	BATE	17,642	82.82	30000OEJ
12:33:29 PM	XLON	10,526	82.80	1267943681846551
12:33:29 PM	TRQX	5,532	82.80	1267943740573780
12:33:29 PM	CHIX	5,670	82.80	130000S9S
12:33:29 PM	BATE	18,321	82.80	30000OF3
12:33:29 PM	AQXE	7,467	82.80	51185
12:34:21 PM	XLON	10,813	82.86	1267943681846617
12:34:21 PM	CHIX	5,664	82.86	130000SBZ
12:35:22 PM	XLON	10,951	82.88	1267943681846731
12:35:49 PM	XLON	10,800	82.86	1267943681846770
12:35:49 PM	XLON	135	82.86	1267943681846771
12:35:49 PM	XLON	10,797	82.84	1267943681846774
12:35:49 PM	CHIX	5,612	82.86	130000SFT
12:35:49 PM	BATE	18,577	82.84	30000OL9
12:35:49 PM	AQXE	6,370	82.86	51569
12:36:52 PM	XLON	10,442	82.82	1267943681846857
12:36:52 PM	BATE	420	82.82	30000ONH
12:36:52 PM	BATE	17,055	82.82	30000ONI
12:38:00 PM	XLON	10,621	82.80	1267943681846981
12:38:00 PM	XLON	10,601	82.78	1267943681846983
12:38:00 PM	CHIX	5,787	82.80	130000SKR
12:38:00 PM	BATE	18,310	82.80	30000OPI
12:38:31 PM	BATE	337	82.78	30000OQE
12:40:17 PM	XLON	15,291	82.80	1267943681847087
12:40:17 PM	XLON	3,651	82.80	1267943681847088
12:40:28 PM	XLON	4,223	82.80	1267943681847091
12:40:28 PM	XLON	6,670	82.80	1267943681847092
12:40:29 PM	XLON	10,483	82.78	1267943681847098
12:40:29 PM	XLON	10,634	82.76	1267943681847103
12:40:29 PM	XLON	10,808	82.74	1267943681847116
12:40:29 PM	XLON	10,815	82.72	1267943681847144
12:40:29 PM	XLON	10,431	82.70	1267943681847150
12:40:29 PM	TRQX	812	82.76	1267943740574534
12:40:29 PM	TRQX	2,156	82.76	1267943740574535
12:40:29 PM	TRQX	2,567	82.76	1267943740574536
12:40:29 PM	CHIX	5,560	82.78	130000SRI
12:40:29 PM	CHIX	1,490	82.76	130000SRJ
12:40:29 PM	CHIX	810	82.76	130000SRK
12:40:29 PM	CHIX	3,377	82.76	130000SRL
12:40:29 PM	CHIX	5,714	82.74	130000SRM
12:40:29 PM	BATE	17,677	82.78	30000OU7
12:40:29 PM	BATE	18,506	82.76	30000OU8
12:40:29 PM	BATE	8,956	82.74	30000OU9
12:40:29 PM	BATE	8,788	82.74	30000OUA
12:40:29 PM	BATE	18,083	82.72	30000OUB
12:40:29 PM	BATE	498	82.72	30000OUC
12:40:29 PM	BATE	4,261	82.70	30000OUD
12:40:29 PM	BATE	10,966	82.70	30000OUL
12:40:36 PM	BATE	634	82.70	30000OVK
12:42:35 PM	XLON	10,696	82.70	1267943681847385
12:42:35 PM	XLON	10,706	82.68	1267943681847388
12:42:35 PM	XLON	5,000	82.66	1267943681847392
12:42:35 PM	XLON	5,832	82.66	1267943681847393
12:42:35 PM	BATE	2,569	82.70	30000OZ5
12:42:35 PM	BATE	3,018	82.70	30000OZ6
12:42:35 PM	BATE	6,109	82.68	30000OZ7
12:42:35 PM	AQXE	7,919	82.70	52576
12:42:36 PM	BATE	5,989	82.66	30000OZ8
12:45:33 PM	BATE	8,236	82.64	30000P4T
12:48:04 PM	XLON	5,251	82.64	1267943681847760
12:48:10 PM	XLON	5,568	82.64	1267943681847775
12:48:10 PM	BATE	1,029	82.64	30000PAF
12:48:10 PM	BATE	3,306	82.64	30000PAG
12:48:19 PM	XLON	10,632	82.62	1267943681847788
12:48:19 PM	CHIX	5,631	82.62	130000T8K
12:48:19 PM	BATE	3,553	82.62	30000PAK
12:48:19 PM	BATE	5,838	82.62	30000PAL
12:49:09 PM	XLON	4,347	82.60	1267943681847832
12:49:09 PM	XLON	5,740	82.60	1267943681847833
12:49:09 PM	XLON	78	82.58	1267943681847835
12:49:09 PM	XLON	10,533	82.58	1267943681847836
12:49:09 PM	XLON	3,265	82.56	1267943681847838
12:49:09 PM	XLON	7,350	82.56	1267943681847839
12:49:09 PM	CHIX	5,629	82.60	130000TA9
12:49:09 PM	CHIX	5,756	82.58	130000TAA
12:49:09 PM	BATE	7,106	82.60	30000PC1
12:49:09 PM	BATE	5,521	82.58	30000PC2
12:49:15 PM	BATE	6,599	82.54	30000PCE
12:49:16 PM	BATE	7,584	82.56	30000PCN
12:50:20 PM	XLON	5,588	82.54	1267943681847879
12:50:20 PM	XLON	4,883	82.54	1267943681847880
12:52:08 PM	XLON	10,652	82.62	1267943681848033
12:52:08 PM	XLON	10,526	82.60	1267943681848034
12:52:08 PM	XLON	10,637	82.58	1267943681848035
12:52:08 PM	TRQX	5,528	82.62	1267943740575927
12:52:08 PM	CHIX	5,811	82.62	130000TIW
12:52:08 PM	BATE	9,246	82.62	30000PJP
12:52:08 PM	BATE	9,482	82.62	30000PJQ
12:52:08 PM	BATE	18,466	82.60	30000PJS
12:52:08 PM	BATE	2,413	82.58	30000PJU
12:52:08 PM	BATE	15,662	82.58	30000PJV
12:52:08 PM	AQXE	6,087	82.60	54038
12:52:08 PM	AQXE	6,137	82.58	54039
12:52:17 PM	BATE	4,004	82.56	30000PK0
12:52:26 PM	XLON	10,800	82.56	1267943681848059
12:52:26 PM	XLON	164	82.56	1267943681848060
12:52:26 PM	BATE	14,114	82.56	30000PK8
12:54:11 PM	XLON	6,156	82.58	1267943681848138
12:54:11 PM	XLON	4,474	82.58	1267943681848139
12:54:11 PM	CHIX	5,697	82.58	130000TN6
12:54:11 PM	BATE	18,233	82.58	30000PN7
12:55:39 PM	XLON	10,801	82.64	1267943681848256
12:55:39 PM	BATE	18,506	82.64	30000PQT
12:57:39 PM	CHIX	627	82.64	130000TVU
12:57:57 PM	XLON	4,708	82.68	1267943681848342
12:57:57 PM	XLON	4,907	82.68	1267943681848343
12:57:57 PM	XLON	5,263	82.68	1267943681848344
12:58:47 PM	XLON	2,320	82.70	1267943681848378
12:58:47 PM	XLON	4,305	82.70	1267943681848379
12:58:47 PM	XLON	29	82.70	1267943681848380
12:59:31 PM	XLON	10,666	82.74	1267943681848431
12:59:31 PM	XLON	10,662	82.72	1267943681848434
12:59:31 PM	TRQX	1,736	82.72	1267943740576630
12:59:31 PM	TRQX	3,799	82.72	1267943740576631
12:59:31 PM	CHIX	7,529	82.74	130000U1O
12:59:31 PM	CHIX	7,335	82.72	130000U1P
12:59:31 PM	BATE	18,483	82.72	30000PZO
12:59:31 PM	BATE	6,890	82.72	30000PZQ
12:59:31 PM	AQXE	6,519	82.74	55118
12:59:59 PM	XLON	10,882	82.70	1267943681848447
12:59:59 PM	BATE	17,794	82.70	30000Q0N
13:00:45 PM	XLON	10,500	82.68	1267943681848510
13:00:45 PM	XLON	10,693	82.66	1267943681848515
13:00:45 PM	CHIX	6,500	82.66	130000U5I
13:00:45 PM	BATE	5,180	82.68	30000Q2R
13:00:45 PM	BATE	13,528	82.68	30000Q2S
13:01:08 PM	XLON	10,773	82.64	1267943681848598
13:01:08 PM	TRQX	5,562	82.66	1267943740576831
13:01:08 PM	BATE	4,510	82.66	30000Q44
13:01:08 PM	BATE	13,053	82.66	30000Q45
13:01:08 PM	BATE	17,585	82.64	30000Q47
13:01:41 PM	XLON	10,769	82.64	1267943681848627
13:02:24 PM	BATE	17,699	82.64	30000Q79
13:03:27 PM	XLON	10,453	82.66	1267943681848778
13:03:32 PM	XLON	10,786	82.64	1267943681848781
13:03:32 PM	CHIX	5,082	82.64	130000UDB
13:03:32 PM	CHIX	870	82.64	130000UDC
13:03:40 PM	XLON	5,768	82.62	1267943681848782
13:03:40 PM	XLON	4,716	82.62	1267943681848783
13:03:40 PM	BATE	18,299	82.62	30000QAA
13:04:29 PM	XLON	10,750	82.60	1267943681848818
13:04:29 PM	CHIX	5,742	82.60	130000UEP
13:04:29 PM	BATE	18,291	82.60	30000QBA
13:06:29 PM	BATE	3,638	82.58	30000QEI
13:06:47 PM	XLON	49	82.60	1267943681849057
13:06:47 PM	XLON	5,434	82.60	1267943681849058
13:07:45 PM	XLON	2,704	82.60	1267943681849135
13:07:45 PM	XLON	2,065	82.60	1267943681849136
13:08:04 PM	XLON	16,000	82.60	1267943681849184
13:08:04 PM	XLON	4,436	82.60	1267943681849185
13:10:24 PM	XLON	10,866	82.58	1267943681849322
13:10:24 PM	XLON	6,500	82.58	1267943681849324
13:10:24 PM	XLON	7,492	82.58	1267943681849325
13:10:24 PM	XLON	3,041	82.58	1267943681849326
13:10:24 PM	XLON	5,408	82.60	1267943681849327
13:10:24 PM	XLON	997	82.60	1267943681849328
13:10:24 PM	XLON	10,492	82.56	1267943681849330
13:10:24 PM	TRQX	5,601	82.56	1267943740577733
13:10:24 PM	CHIX	5,610	82.56	130000UR7
13:10:24 PM	BATE	14,406	82.58	30000QMC
13:10:24 PM	BATE	17,354	82.56	30000QMF
13:10:24 PM	AQXE	6,416	82.56	56860
13:10:27 PM	XLON	92	82.54	1267943681849336
13:10:27 PM	XLON	10,478	82.54	1267943681849337
13:10:27 PM	CHIX	5,638	82.54	130000URD
13:10:28 PM	XLON	6,973	82.52	1267943681849339
13:10:28 PM	XLON	3,592	82.52	1267943681849340
13:10:28 PM	CHIX	5,633	82.52	130000URG
13:10:28 PM	AQXE	3,605	82.52	56867
13:11:33 PM	XLON	655	82.58	1267943681849390
13:12:46 PM	XLON	4,513	82.62	1267943681849455
13:12:46 PM	XLON	5,955	82.62	1267943681849456
13:12:46 PM	CHIX	5,834	82.62	130000UXN
13:13:03 PM	AQXE	10,648	82.62	57291
13:13:55 PM	XLON	10,429	82.60	1267943681849558
13:13:55 PM	XLON	9,740	82.58	1267943681849559
13:13:55 PM	XLON	328	82.58	1267943681849560
13:13:55 PM	CHIX	3,651	82.58	130000V08
13:13:55 PM	BATE	17,493	82.60	30000QST
13:16:11 PM	XLON	10,748	82.60	1267943681849638
13:16:11 PM	TRQX	5,540	82.60	1267943740578342
13:17:01 PM	XLON	10,719	82.58	1267943681849675
13:17:01 PM	XLON	9,900	82.58	1267943681849676
13:17:01 PM	XLON	5,752	82.58	1267943681849677
13:17:01 PM	CHIX	6,892	82.58	130000V5X
13:17:01 PM	BATE	17,442	82.58	30000QXD
13:18:07 PM	XLON	6,348	82.58	1267943681849724
13:18:07 PM	XLON	4,274	82.58	1267943681849725
13:18:42 PM	XLON	3,786	82.60	1267943681849750
13:18:42 PM	XLON	1,697	82.60	1267943681849751
13:19:07 PM	XLON	2,333	82.60	1267943681849799
13:19:07 PM	XLON	3,199	82.60	1267943681849800
13:19:27 PM	XLON	6,347	82.60	1267943681849813
13:19:57 PM	XLON	4,947	82.60	1267943681849854
13:20:17 PM	XLON	3,984	82.60	1267943681849871
13:20:17 PM	XLON	7,492	82.60	1267943681849872
13:20:17 PM	XLON	603	82.60	1267943681849873
13:20:57 PM	XLON	1,253	82.60	1267943681849881
13:20:57 PM	XLON	4,070	82.60	1267943681849882
13:20:57 PM	XLON	2,991	82.60	1267943681849883
13:21:25 PM	XLON	10,825	82.56	1267943681849931
13:21:25 PM	XLON	10,603	82.54	1267943681849933
13:21:25 PM	TRQX	5,560	82.56	1267943740578784
13:21:25 PM	CHIX	6,164	82.56	130000VFU
13:21:25 PM	BATE	15,394	82.56	30000R4M
13:21:55 PM	CHIX	6,172	82.54	130000VGB
13:21:55 PM	BATE	7,798	82.54	30000R5J
13:21:55 PM	BATE	2,061	82.54	30000R5K
13:21:55 PM	BATE	7,798	82.54	30000R5L
13:21:56 PM	XLON	10,560	82.52	1267943681849952
13:21:56 PM	XLON	10,800	82.50	1267943681849964
13:21:56 PM	XLON	99	82.50	1267943681849965
13:21:56 PM	CHIX	5,511	82.52	130000VGE
13:21:56 PM	BATE	16,118	82.52	30000R5M
13:21:56 PM	BATE	54	82.50	30000R5O
13:21:56 PM	BATE	12,609	82.50	30000R5P
13:23:21 PM	XLON	10,742	82.48	1267943681850061
13:24:15 PM	XLON	4,515	82.46	1267943681850147
13:24:15 PM	XLON	6,232	82.46	1267943681850148
13:24:15 PM	CHIX	5,562	82.46	130000VLC
13:25:27 PM	XLON	11,099	82.46	1267943681850223
13:25:27 PM	XLON	10,450	82.44	1267943681850224
13:25:27 PM	CHIX	3,362	82.44	130000VO7
13:25:27 PM	CHIX	2,233	82.44	130000VO8
13:26:40 PM	XLON	10,595	82.42	1267943681850300
13:26:40 PM	XLON	10,471	82.40	1267943681850301
13:26:40 PM	CHIX	5,616	82.40	130000VQX
13:27:00 PM	XLON	10,679	82.38	1267943681850349
13:27:34 PM	XLON	3,745	82.36	1267943681850398
13:27:34 PM	XLON	6,784	82.36	1267943681850399
13:28:27 PM	XLON	10,535	82.40	1267943681850523
13:28:27 PM	AQXE	7,211	82.40	59636
13:29:59 PM	XLON	10,819	82.42	1267943681850653
13:30:01 PM	XLON	10,738	82.44	1267943681850664
13:30:01 PM	XLON	10,525	82.42	1267943681850779
13:30:01 PM	XLON	10,633	82.40	1267943681850795
13:30:01 PM	CHIX	5,544	82.40	130000W5N
13:30:01 PM	CHIX	5,592	82.40	130000W6T
13:30:01 PM	BATE	13,959	82.40	30000RN5
13:30:01 PM	AQXE	6,525	82.42	60046
13:30:04 PM	XLON	10,634	82.38	1267943681850983
13:31:34 PM	XLON	10,484	82.48	1267943681851440
13:31:34 PM	AQXE	6,870	82.48	61405
13:32:21 PM	BATE	391	82.46	30000S73
13:32:24 PM	XLON	1,600	82.50	1267943681851526
13:32:24 PM	XLON	6,079	82.50	1267943681851527
13:32:24 PM	XLON	4,314	82.50	1267943681851528
13:32:24 PM	XLON	3,628	82.50	1267943681851529
13:32:24 PM	XLON	4,276	82.50	1267943681851530
13:32:24 PM	XLON	3,541	82.50	1267943681851531
13:32:24 PM	XLON	437	82.50	1267943681851532
13:32:25 PM	XLON	5,551	82.50	1267943681851537
13:32:39 PM	XLON	3,593	82.50	1267943681851559
13:32:42 PM	XLON	5,000	82.48	1267943681851560
13:32:51 PM	XLON	5,821	82.48	1267943681851575
13:32:51 PM	CHIX	8,718	82.48	130000X4P
13:32:58 PM	AQXE	435	82.48	61814
13:33:18 PM	AQXE	7,528	82.48	61954
13:33:42 PM	XLON	7,492	82.48	1267943681851653
13:33:42 PM	XLON	10,843	82.46	1267943681851654
13:33:42 PM	TRQX	5,502	82.46	1267943740580744
13:33:42 PM	CHIX	5,704	82.46	130000X8M
13:33:42 PM	BATE	17,704	82.46	30000SC8
13:33:54 PM	XLON	8,522	82.50	1267943681851679
13:33:54 PM	XLON	1,500	82.50	1267943681851680
13:33:54 PM	XLON	9,130	82.50	1267943681851681
13:33:54 PM	XLON	4,286	82.50	1267943681851682
13:33:55 PM	XLON	404	82.50	1267943681851683
13:34:16 PM	XLON	2,054	82.50	1267943681851707
13:34:16 PM	XLON	2,704	82.50	1267943681851708
13:34:16 PM	XLON	1,000	82.50	1267943681851709
13:34:16 PM	XLON	7,492	82.50	1267943681851710
13:34:16 PM	XLON	1,843	82.50	1267943681851711
13:34:16 PM	XLON	7,452	82.50	1267943681851712
13:34:16 PM	XLON	893	82.50	1267943681851713
13:34:16 PM	CHIX	7,055	82.48	130000XAK
13:34:38 PM	XLON	10,716	82.48	1267943681851742
13:34:45 PM	XLON	6,742	82.48	1267943681851786
13:34:57 PM	XLON	4,113	82.48	1267943681851810
13:34:57 PM	XLON	1,363	82.48	1267943681851811
13:34:57 PM	XLON	7,183	82.48	1267943681851812
13:35:17 PM	XLON	2,347	82.48	1267943681851839
13:35:17 PM	XLON	7,853	82.48	1267943681851840
13:35:24 PM	XLON	3,611	82.46	1267943681851863
13:35:24 PM	XLON	7,179	82.46	1267943681851864
13:36:15 PM	TRQX	5,581	82.46	1267943740581279
13:36:15 PM	CHIX	1,556	82.46	130000XNF
13:36:15 PM	CHIX	5,552	82.46	130000XNG
13:36:15 PM	BATE	18,043	82.46	30000SML
13:36:46 PM	XLON	10,892	82.48	1267943681852046
13:36:46 PM	TRQX	5,597	82.48	1267943740581370
13:36:46 PM	CHIX	8,667	82.48	130000XPT
13:37:30 PM	XLON	10,530	82.48	1267943681852117
13:37:30 PM	XLON	3,625	82.50	1267943681852118
13:37:30 PM	XLON	4,096	82.50	1267943681852119
13:37:30 PM	XLON	7,806	82.50	1267943681852120
13:37:30 PM	XLON	1,000	82.50	1267943681852121
13:37:30 PM	XLON	2,784	82.50	1267943681852122
13:37:30 PM	XLON	1,843	82.50	1267943681852123
13:37:30 PM	XLON	10	82.50	1267943681852124
13:37:30 PM	XLON	2,274	82.50	1267943681852125
13:37:30 PM	CHIX	6,931	82.48	130000XSS
13:37:30 PM	BATE	18,151	82.48	30000SQS
13:37:30 PM	AQXE	9,637	82.48	63235
13:37:31 PM	XLON	15,390	82.48	1267943681852129
13:37:31 PM	XLON	4,264	82.48	1267943681852130
13:37:31 PM	XLON	3,340	82.48	1267943681852131
13:37:53 PM	BATE	1,076	82.50	30000ST0
13:38:22 PM	XLON	1,494	82.56	1267943681852270
13:38:26 PM	XLON	3,926	82.56	1267943681852280
13:38:31 PM	XLON	4,131	82.56	1267943681852281
13:38:39 PM	XLON	4,234	82.56	1267943681852300
13:38:39 PM	XLON	10,962	82.54	1267943681852301
13:38:39 PM	CHIX	6,795	82.54	130000XZZ
13:38:39 PM	AQXE	8,591	82.54	63621
13:38:47 PM	XLON	10,805	82.52	1267943681852320
13:38:47 PM	TRQX	5,579	82.52	1267943740581639
13:38:47 PM	CHIX	6,968	82.52	130000Y0M
13:38:47 PM	BATE	15,662	82.52	30000SWX
13:38:47 PM	BATE	2,748	82.52	30000SWY
13:38:52 PM	XLON	10,599	82.50	1267943681852332
13:38:52 PM	CHIX	5,932	82.50	130000Y12
13:38:52 PM	BATE	17,397	82.50	30000SXC
13:38:57 PM	XLON	10,922	82.48	1267943681852349
13:38:57 PM	BATE	18,342	82.48	30000SXV
13:39:03 PM	XLON	1,692	82.46	1267943681852368
13:39:03 PM	XLON	8,780	82.46	1267943681852369
13:39:03 PM	BATE	17,683	82.46	30000SYD
13:40:39 PM	XLON	10,704	82.50	1267943681852489
13:41:17 PM	XLON	10,458	82.54	1267943681852539
13:41:17 PM	XLON	7,500	82.54	1267943681852550
13:41:17 PM	XLON	407	82.54	1267943681852552
13:41:17 PM	BATE	17,674	82.54	30000T58
13:41:43 PM	XLON	4,040	82.56	1267943681852617
13:41:43 PM	XLON	3,643	82.56	1267943681852618
13:41:43 PM	XLON	4,187	82.56	1267943681852619
13:41:44 PM	XLON	4,092	82.56	1267943681852622
13:41:46 PM	XLON	3,583	82.56	1267943681852623
13:41:46 PM	XLON	1,900	82.56	1267943681852624
13:41:47 PM	XLON	10,855	82.54	1267943681852628
13:41:47 PM	TRQX	5,625	82.54	1267943740581996
13:41:47 PM	CHIX	6,006	82.54	130000YEO
13:41:47 PM	AQXE	5,963	82.54	64352
13:41:48 PM	XLON	10,553	82.52	1267943681852638
13:41:48 PM	CHIX	6,020	82.52	130000YEV
13:41:48 PM	BATE	13,827	82.52	30000T7B
13:41:48 PM	BATE	3,996	82.52	30000T7C
13:43:41 PM	XLON	10,584	82.54	1267943681852831
13:43:41 PM	CHIX	5,963	82.54	130000YKM
13:44:06 PM	XLON	10,501	82.52	1267943681852850
13:44:06 PM	XLON	9,369	82.54	1267943681852851
13:44:06 PM	XLON	3,079	82.54	1267943681852852
13:44:06 PM	XLON	3,844	82.54	1267943681852853
13:44:06 PM	XLON	2,565	82.54	1267943681852854
13:44:06 PM	XLON	4,581	82.54	1267943681852855
13:44:06 PM	XLON	6,186	82.50	1267943681852860
13:44:06 PM	XLON	4,331	82.50	1267943681852861
13:44:06 PM	TRQX	3,863	82.50	1267943740582268
13:44:06 PM	TRQX	1,791	82.50	1267943740582269
13:44:06 PM	CHIX	5,957	82.52	130000YLO
13:44:06 PM	CHIX	6,124	82.50	130000YLQ
13:44:06 PM	BATE	6,186	82.50	30000TBW
13:44:06 PM	BATE	5,712	82.50	30000TBX
13:44:06 PM	AQXE	8,817	82.50	64799
13:45:10 PM	XLON	14,160	82.50	1267943681852985
13:45:10 PM	XLON	2,483	82.50	1267943681852986
13:45:10 PM	XLON	10,518	82.48	1267943681852987
13:47:00 PM	XLON	6,400	82.50	1267943681853222
13:47:00 PM	XLON	9,369	82.50	1267943681853223
13:47:00 PM	XLON	4,105	82.50	1267943681853224
13:47:00 PM	XLON	267	82.50	1267943681853225
13:47:00 PM	XLON	3,297	82.50	1267943681853226
13:47:00 PM	XLON	7,242	82.50	1267943681853228
13:47:00 PM	XLON	1,821	82.50	1267943681853229
13:47:00 PM	XLON	3,779	82.50	1267943681853230
13:47:00 PM	XLON	3,722	82.50	1267943681853231
13:47:00 PM	CHIX	6,035	82.48	130000YYS
13:47:00 PM	BATE	197	82.48	30000TLG
13:47:39 PM	BATE	16,609	82.48	30000TN0
13:48:25 PM	XLON	1,410	82.54	1267943681853352
13:48:27 PM	XLON	4,911	82.56	1267943681853357
13:48:27 PM	XLON	4,085	82.56	1267943681853358
13:49:05 PM	XLON	7,969	82.56	1267943681853395
13:50:22 PM	XLON	8,189	82.60	1267943681853484
13:50:22 PM	XLON	2,983	82.60	1267943681853485
13:50:22 PM	BATE	12,703	82.60	30000TW4
13:51:13 PM	XLON	10,639	82.58	1267943681853634
13:51:13 PM	XLON	7,700	82.58	1267943681853637
13:51:13 PM	XLON	3,109	82.58	1267943681853638
13:51:13 PM	XLON	12,629	82.60	1267943681853639
13:51:13 PM	XLON	6,489	82.58	1267943681853644
13:51:13 PM	XLON	16,689	82.58	1267943681853645
13:51:13 PM	TRQX	5,688	82.58	1267943740583317
13:51:13 PM	CHIX	9,386	82.58	130000ZFQ
13:54:36 PM	XLON	8,112	82.68	1267943681853916
13:54:36 PM	XLON	9,369	82.68	1267943681853917
13:54:36 PM	XLON	5,957	82.68	1267943681853918
13:54:36 PM	XLON	6,500	82.66	1267943681853937
13:54:36 PM	TRQX	5,583	82.66	1267943740583823
13:54:36 PM	AQXE	8,793	82.66	67457
13:55:55 PM	XLON	10,708	82.68	1267943681854137
13:55:55 PM	XLON	9,369	82.68	1267943681854139
13:55:55 PM	XLON	3,719	82.68	1267943681854140
13:55:55 PM	XLON	5,408	82.68	1267943681854141
13:55:55 PM	XLON	4,942	82.70	1267943681854142
13:55:55 PM	BATE	18,080	82.68	30000UD4
13:55:55 PM	BATE	5,588	82.68	30000UD5
13:55:55 PM	BATE	345	82.68	30000UD6
13:55:55 PM	BATE	5,033	82.70	30000UD7
13:56:43 PM	XLON	10,454	82.66	1267943681854211
13:56:43 PM	XLON	9,369	82.66	1267943681854218
13:56:43 PM	XLON	9,800	82.66	1267943681854219
13:56:43 PM	XLON	4,269	82.66	1267943681854220
13:56:43 PM	CHIX	13,181	82.66	130000ZZC
13:56:43 PM	BATE	18,585	82.66	30000UEU
13:56:43 PM	AQXE	3,743	82.66	67903
13:56:43 PM	AQXE	4,114	82.66	67905
13:56:44 PM	XLON	2,149	82.66	1267943681854225
13:56:44 PM	XLON	14	82.66	1267943681854226
13:57:45 PM	XLON	9,369	82.68	1267943681854324
13:59:49 PM	XLON	10,824	82.68	1267943681854467
13:59:49 PM	XLON	9,369	82.68	1267943681854469
13:59:49 PM	CHIX	14,674	82.68	1300010AW
13:59:49 PM	BATE	17,437	82.68	30000UNT
14:00:27 PM	XLON	2,467	82.70	1267943681854592
14:00:46 PM	XLON	10,837	82.68	1267943681854640
14:00:46 PM	XLON	9,369	82.68	1267943681854644
14:00:46 PM	XLON	6,590	82.68	1267943681854645
14:00:46 PM	XLON	4,064	82.68	1267943681854646
14:00:46 PM	XLON	3,415	82.68	1267943681854647
14:00:46 PM	XLON	10,456	82.66	1267943681854648
14:00:46 PM	TRQX	5,543	82.66	1267943740584588
14:00:46 PM	CHIX	11,330	82.66	1300010FH
14:00:46 PM	BATE	17,766	82.68	30000US1
14:00:46 PM	BATE	15,994	82.66	30000US2
14:00:46 PM	BATE	1,946	82.66	30000US3
14:01:39 PM	XLON	9,369	82.66	1267943681854716
14:01:39 PM	XLON	3,625	82.66	1267943681854717
14:01:39 PM	XLON	3,095	82.66	1267943681854718
14:01:39 PM	XLON	6,328	82.66	1267943681854719
14:01:39 PM	XLON	1,021	82.66	1267943681854720
14:01:40 PM	XLON	1,493	82.66	1267943681854721
14:01:40 PM	XLON	2,282	82.66	1267943681854722
14:01:40 PM	XLON	3,924	82.66	1267943681854723
14:01:40 PM	XLON	12,301	82.66	1267943681854724
14:02:16 PM	XLON	12,152	82.68	1267943681854780
14:02:31 PM	XLON	10,486	82.70	1267943681854795
14:03:57 PM	XLON	3,893	82.72	1267943681854926
14:03:57 PM	XLON	4,513	82.72	1267943681854927
14:03:58 PM	XLON	178	82.72	1267943681854928
14:04:03 PM	XLON	10,543	82.74	1267943681854939
14:04:03 PM	CHIX	10,900	82.74	1300010QL
14:04:20 PM	XLON	2,058	82.74	1267943681854957
14:04:20 PM	XLON	15	82.74	1267943681854958
14:04:20 PM	XLON	5,596	82.74	1267943681854959
14:04:20 PM	XLON	1,448	82.74	1267943681854960
14:04:20 PM	XLON	10,696	82.72	1267943681854962
14:04:20 PM	TRQX	5,274	82.72	1267943740585077
14:04:20 PM	TRQX	257	82.72	1267943740585078
14:04:20 PM	CHIX	13,335	82.72	1300010QV
14:04:20 PM	BATE	15,231	82.72	30000V1Z
14:04:20 PM	BATE	2,873	82.72	30000V20
14:04:25 PM	XLON	945	82.70	1267943681854997
14:04:25 PM	XLON	9,548	82.70	1267943681854998
14:04:25 PM	CHIX	1,563	82.70	1300010R7
14:04:25 PM	CHIX	11,105	82.70	1300010R8
14:04:25 PM	BATE	3,326	82.70	30000V2G
14:04:25 PM	BATE	14,548	82.70	30000V2H
14:04:25 PM	AQXE	7,551	82.70	69621
14:05:51 PM	XLON	10,795	82.68	1267943681855201
14:05:51 PM	XLON	10,475	82.66	1267943681855206
14:05:51 PM	BATE	18,179	82.68	30000V6P
14:05:51 PM	BATE	1	82.66	30000V6Q
14:05:51 PM	BATE	8,352	82.66	30000V6R
14:06:48 PM	XLON	6,318	82.68	1267943681855273
14:06:48 PM	XLON	4,343	82.68	1267943681855274
14:10:00 PM	XLON	9,325	82.74	1267943681855502
14:10:00 PM	XLON	1,438	82.74	1267943681855503
14:10:00 PM	XLON	2,250	82.74	1267943681855505
14:10:00 PM	XLON	1,000	82.72	1267943681855506
14:10:00 PM	XLON	1,750	82.72	1267943681855507
14:10:00 PM	CHIX	1,167	82.74	13000117O
14:10:00 PM	CHIX	4,601	82.74	13000117Q
14:10:04 PM	XLON	7,843	82.72	1267943681855532
14:10:04 PM	CHIX	575	82.72	130001187
14:10:04 PM	BATE	1,815	82.72	30000VH3
14:10:23 PM	BATE	14,818	82.72	30000VI1
14:10:31 PM	BATE	86	82.72	30000VIH
14:10:31 PM	BATE	1,422	82.72	30000VII
14:10:31 PM	AQXE	4,148	82.72	70799
14:10:31 PM	AQXE	2,767	82.72	70800
14:10:44 PM	XLON	13,860	82.72	1267943681855581
14:11:09 PM	AQXE	226	82.72	70917
14:11:17 PM	XLON	9,369	82.72	1267943681855670
14:11:17 PM	XLON	1,970	82.72	1267943681855671
14:11:17 PM	XLON	5,697	82.72	1267943681855672
14:11:17 PM	XLON	730	82.72	1267943681855673
14:11:45 PM	XLON	92	82.70	1267943681855730
14:11:45 PM	XLON	480	82.70	1267943681855731
14:11:45 PM	XLON	9,994	82.70	1267943681855732
14:11:45 PM	TRQX	250	82.70	1267943740586040
14:11:45 PM	TRQX	5,269	82.70	1267943740586041
14:11:45 PM	BATE	800	82.70	30000VKA
14:11:45 PM	BATE	16,817	82.70	30000VKB
14:11:45 PM	AQXE	5,184	82.70	71057
14:11:46 PM	AQXE	1,804	82.70	71060
14:12:05 PM	XLON	10,662	82.68	1267943681855802
14:12:05 PM	CHIX	5,543	82.68	1300011EE
14:12:05 PM	BATE	18,431	82.68	30000VL8
14:12:26 PM	BATE	972	82.66	30000VM5
14:12:41 PM	XLON	10,638	82.66	1267943681855902
14:12:41 PM	CHIX	5,553	82.66	1300011HF
14:12:41 PM	BATE	16,536	82.66	30000VN6
14:12:53 PM	XLON	10,577	82.64	1267943681855914
14:12:53 PM	BATE	1	82.64	30000VNK
14:12:53 PM	BATE	18,280	82.64	30000VNL
14:12:53 PM	AQXE	8,552	82.64	71333
14:12:58 PM	XLON	10,537	82.62	1267943681855934
14:12:58 PM	CHIX	2,706	82.62	1300011I5
14:12:58 PM	CHIX	3,083	82.62	1300011I6
14:12:58 PM	BATE	10,028	82.62	30000VNN
14:15:07 PM	XLON	5,483	82.62	1267943681856221
14:15:24 PM	XLON	10,611	82.60	1267943681856233
14:15:24 PM	XLON	10,652	82.58	1267943681856235
14:15:25 PM	CHIX	164	82.58	1300011R0
14:18:33 PM	XLON	10,424	82.64	1267943681856566
14:18:33 PM	CHIX	5,564	82.64	130001209
14:19:19 PM	XLON	16,000	82.64	1267943681856599
14:19:19 PM	XLON	3,921	82.64	1267943681856600
14:19:19 PM	XLON	1,821	82.64	1267943681856601
14:19:20 PM	XLON	4,164	82.64	1267943681856602
14:19:24 PM	XLON	3,924	82.64	1267943681856603
14:19:47 PM	XLON	4,003	82.64	1267943681856622
14:19:47 PM	XLON	3,299	82.64	1267943681856623
14:19:47 PM	XLON	10,812	82.64	1267943681856624
14:20:24 PM	XLON	10,720	82.66	1267943681856747
14:20:24 PM	CHIX	8,004	82.66	13000126U
14:20:24 PM	BATE	13,879	82.66	30000W9L
14:20:24 PM	AQXE	9,240	82.66	72913
14:20:27 PM	XLON	10,510	82.64	1267943681856761
14:20:27 PM	TRQX	5,517	82.64	1267943740587232
14:20:27 PM	CHIX	6,975	82.64	13000127J
14:20:27 PM	BATE	13,126	82.64	30000WA4
14:20:28 PM	XLON	7,480	82.62	1267943681856763
14:20:28 PM	XLON	3,276	82.62	1267943681856764
14:20:28 PM	TRQX	3,914	82.62	1267943740587233
14:20:28 PM	TRQX	1,607	82.62	1267943740587234
14:20:28 PM	BATE	6,956	82.62	30000WA5
14:20:28 PM	BATE	2,128	82.62	30000WA6
14:25:14 PM	XLON	10,598	82.76	1267943681857305
14:25:14 PM	XLON	8,800	82.76	1267943681857306
14:25:14 PM	XLON	4,903	82.76	1267943681857307
14:25:31 PM	XLON	5,155	82.74	1267943681857398
14:25:31 PM	XLON	4,245	82.74	1267943681857399
14:25:31 PM	XLON	1,392	82.74	1267943681857400
14:25:31 PM	XLON	7,900	82.74	1267943681857401
14:25:31 PM	XLON	4,176	82.74	1267943681857402
14:25:31 PM	XLON	5,408	82.74	1267943681857403
14:25:31 PM	XLON	83	82.74	1267943681857404
14:25:31 PM	XLON	5,484	82.74	1267943681857405
14:25:31 PM	XLON	10,267	82.72	1267943681857406
14:25:31 PM	XLON	280	82.72	1267943681857407
14:25:31 PM	CHIX	8,425	82.74	1300012PY
14:25:31 PM	CHIX	7,971	82.72	1300012Q0
14:25:31 PM	BATE	17,517	82.74	30000WPD
14:25:31 PM	BATE	18,039	82.72	30000WPE
14:25:31 PM	AQXE	8,177	82.74	74041
14:25:47 PM	XLON	7,131	82.72	1267943681857425
14:25:47 PM	XLON	5	82.72	1267943681857426
14:25:47 PM	XLON	4,296	82.72	1267943681857427
14:27:10 PM	XLON	5,408	82.76	1267943681857598
14:27:41 PM	XLON	129	82.76	1267943681857635
14:27:43 PM	XLON	10,965	82.72	1267943681857646
14:27:43 PM	XLON	3,250	82.70	1267943681857647
14:27:43 PM	XLON	7,421	82.70	1267943681857648
14:27:43 PM	XLON	7,700	82.70	1267943681857649
14:27:43 PM	XLON	5,408	82.72	1267943681857650
14:27:43 PM	XLON	4,332	82.72	1267943681857651
14:27:43 PM	XLON	5,561	82.72	1267943681857652
14:27:43 PM	XLON	437	82.72	1267943681857653
14:27:43 PM	XLON	10,817	82.68	1267943681857655
14:27:43 PM	XLON	1,337	82.66	1267943681857664
14:27:43 PM	XLON	1,000	82.66	1267943681857665
14:27:43 PM	XLON	6,202	82.66	1267943681857666
14:27:43 PM	XLON	583	82.66	1267943681857667
14:27:43 PM	XLON	1,167	82.66	1267943681857668
14:27:43 PM	XLON	588	82.66	1267943681857672
14:27:43 PM	TRQX	5,597	82.72	1267943740588271
14:27:43 PM	CHIX	7,218	82.74	1300012ZA
14:27:43 PM	CHIX	7,164	82.72	1300012ZD
14:27:43 PM	BATE	17,949	82.72	30000WUU
14:27:43 PM	BATE	11,772	82.70	30000WUV
14:27:43 PM	BATE	6,147	82.70	30000WUW
14:27:43 PM	BATE	4,062	82.68	30000WUY
14:27:43 PM	BATE	3,776	82.68	30000WUZ
14:27:43 PM	BATE	10,054	82.68	30000WV0
14:27:43 PM	AQXE	6,801	82.74	74534
14:27:47 PM	BATE	18,660	82.66	30000WVD
14:28:41 PM	XLON	10,647	82.70	1267943681857863
14:29:33 PM	XLON	10,766	82.70	1267943681857953
14:29:33 PM	XLON	10,880	82.68	1267943681857958
14:29:33 PM	CHIX	5,958	82.70	1300013AQ
14:29:33 PM	BATE	12,743	82.70	30000X2O
14:29:40 PM	BATE	6,322	82.68	30000X3P
14:29:40 PM	BATE	2,216	82.68	30000X3Q
14:29:40 PM	BATE	2,385	82.68	30000X3R
14:29:40 PM	AQXE	6,156	82.68	75118
14:29:57 PM	XLON	10,822	82.66	1267943681858008
14:29:57 PM	XLON	10,476	82.64	1267943681858013
14:29:57 PM	XLON	3,229	82.62	1267943681858015
14:29:57 PM	XLON	7,496	82.62	1267943681858016
14:29:57 PM	XLON	10,485	82.60	1267943681858018
14:29:57 PM	XLON	10,598	82.58	1267943681858024
14:29:57 PM	CHIX	6,161	82.64	1300013ED
14:29:57 PM	BATE	10,886	82.66	30000X54
14:29:57 PM	BATE	9,309	82.64	30000X55
14:29:57 PM	AQXE	6,839	82.64	75236
14:30:01 PM	XLON	1,792	82.70	1267943681858250
14:30:01 PM	XLON	590	82.70	1267943681858251
14:30:01 PM	XLON	8,361	82.70	1267943681858252
14:30:05 PM	XLON	1,245	82.72	1267943681858335
14:30:05 PM	XLON	9,313	82.72	1267943681858336
14:30:10 PM	BATE	67	82.82	30000XBI
14:30:14 PM	XLON	10,638	82.88	1267943681858488
14:30:14 PM	TRQX	5,685	82.88	1267943740588983
14:30:14 PM	CHIX	6,149	82.88	1300013M1
14:30:14 PM	BATE	629	82.88	30000XC2
14:30:14 PM	BATE	1	82.88	30000XC3
14:30:14 PM	BATE	6,338	82.88	30000XC4
14:30:14 PM	BATE	10,847	82.88	30000XC5
14:30:14 PM	BATE	8,949	82.88	30000XC9
14:30:14 PM	BATE	6,733	82.88	30000XCA
14:30:14 PM	AQXE	6,271	82.90	75736
14:30:16 PM	XLON	10,798	82.86	1267943681858501
14:30:16 PM	XLON	10,844	82.84	1267943681858504
14:30:16 PM	BATE	2,131	82.88	30000XCY
14:30:16 PM	BATE	17,963	82.86	30000XCZ
14:30:16 PM	BATE	1,393	82.84	30000XD0
14:30:16 PM	BATE	2,077	82.84	30000XD1
14:30:16 PM	BATE	2,031	82.84	30000XD2
14:30:16 PM	BATE	7,427	82.84	30000XD3
14:30:16 PM	BATE	1,882	82.84	30000XD4
14:30:16 PM	BATE	2,214	82.84	30000XD5
14:30:16 PM	BATE	1,288	82.84	30000XD6
14:30:16 PM	AQXE	1,393	82.86	75765
14:30:16 PM	AQXE	4,329	82.86	75766
14:30:29 PM	XLON	10,685	82.94	1267943681858611
14:30:30 PM	XLON	7,992	82.92	1267943681858615
14:30:40 PM	XLON	8,657	82.94	1267943681858804
14:30:40 PM	XLON	1,853	82.94	1267943681858805
14:30:40 PM	XLON	752	82.92	1267943681858808
14:30:40 PM	XLON	1,710	82.92	1267943681858809
14:30:40 PM	XLON	5,660	82.90	1267943681858810
14:30:40 PM	XLON	598	82.90	1267943681858811
14:30:40 PM	XLON	4,588	82.90	1267943681858812
14:30:40 PM	CHIX	5,957	82.94	1300013SG
14:30:40 PM	BATE	17,822	82.94	30000XHI
14:30:40 PM	BATE	17,145	82.92	30000XHK
14:30:40 PM	BATE	860	82.90	30000XHN
14:30:40 PM	BATE	2,121	82.90	30000XHO
14:30:40 PM	BATE	13,953	82.90	30000XHP
14:30:45 PM	XLON	10,510	82.92	1267943681858879
14:30:46 PM	XLON	10,469	82.90	1267943681858903
14:30:46 PM	XLON	3,766	82.88	1267943681858914
14:30:46 PM	XLON	7,127	82.88	1267943681858915
14:30:46 PM	XLON	8,910	82.86	1267943681858921
14:30:46 PM	XLON	10,933	82.84	1267943681858922
14:30:46 PM	CHIX	6,824	82.88	1300013TH
14:30:46 PM	BATE	6,722	82.90	30000XIM
14:30:46 PM	BATE	2,950	82.90	30000XIN
14:30:46 PM	BATE	13,086	82.88	30000XIO
14:30:46 PM	BATE	5,204	82.88	30000XIP
14:30:58 PM	TRQX	6,058	82.80	1267943740589320
14:30:58 PM	CHIX	6,605	82.80	1300013VY
14:31:04 PM	XLON	9,898	82.78	1267943681859084
14:31:04 PM	XLON	10,017	82.76	1267943681859092
14:31:07 PM	XLON	8,497	82.74	1267943681859121
14:31:07 PM	XLON	10,671	82.72	1267943681859126
14:31:20 PM	XLON	1,278	82.70	1267943681859179
14:31:20 PM	XLON	5,502	82.70	1267943681859180
14:31:20 PM	XLON	5,618	82.68	1267943681859185
14:31:20 PM	XLON	575	82.68	1267943681859186
14:31:20 PM	XLON	10,850	82.66	1267943681859193
14:31:20 PM	XLON	10,944	82.64	1267943681859194
14:31:20 PM	CHIX	1,804	82.70	130001411
14:31:20 PM	CHIX	5,993	82.70	130001412
14:31:20 PM	BATE	9,752	82.70	30000XOG
14:31:20 PM	BATE	4,500	82.68	30000XOH
14:31:20 PM	BATE	1,499	82.68	30000XOI
14:31:20 PM	BATE	2,954	82.68	30000XOJ
14:31:20 PM	BATE	6,666	82.66	30000XOL
14:31:20 PM	BATE	13,399	82.64	30000XON
14:31:20 PM	BATE	713	82.62	30000XOO
14:31:20 PM	AQXE	5,666	82.68	76580
14:31:22 PM	BATE	9,241	82.62	30000XP6
14:31:22 PM	BATE	12,978	82.60	30000XPA
14:31:32 PM	XLON	8,125	82.58	1267943681859443
14:31:32 PM	XLON	8,207	82.56	1267943681859451
14:31:32 PM	XLON	8,279	82.54	1267943681859456
14:31:32 PM	BATE	1,822	82.60	30000XRA
14:31:32 PM	BATE	5,171	82.60	30000XRB
14:31:32 PM	BATE	7,570	82.54	30000XRE
14:31:44 PM	XLON	5,799	82.54	1267943681859515
14:31:44 PM	BATE	5,996	82.54	30000XSY
14:32:09 PM	XLON	7,127	82.52	1267943681859720
14:32:09 PM	CHIX	5,898	82.52	1300014CJ
14:32:09 PM	BATE	5,911	82.52	30000XWH
14:32:21 PM	XLON	7,697	82.50	1267943681859822
14:32:21 PM	XLON	2,776	82.48	1267943681859823
14:32:21 PM	XLON	7,696	82.48	1267943681859824
14:32:21 PM	XLON	1,838	82.46	1267943681859826
14:32:21 PM	XLON	1,030	82.46	1267943681859827
14:32:21 PM	XLON	1,500	82.46	1267943681859828
14:32:21 PM	XLON	3,404	82.46	1267943681859829
14:32:21 PM	XLON	1,824	82.46	1267943681859830
14:32:21 PM	XLON	896	82.46	1267943681859831
14:32:21 PM	TRQX	6,089	82.50	1267943740589968
14:32:21 PM	CHIX	5,943	82.50	1300014FB
14:32:21 PM	CHIX	3,782	82.48	1300014FI
14:32:21 PM	CHIX	2,015	82.48	1300014FJ
14:32:21 PM	BATE	7,203	82.50	30000XY5
14:32:21 PM	AQXE	5,636	82.48	77308
14:32:36 PM	XLON	10,932	82.48	1267943681859974
14:32:36 PM	XLON	3,003	82.46	1267943681859975
14:32:36 PM	XLON	1,000	82.46	1267943681859976
14:32:36 PM	XLON	6,670	82.46	1267943681859977
14:32:50 PM	AQXE	1,001	82.50	77692
14:32:52 PM	XLON	10,704	82.54	1267943681860070
14:32:57 PM	BATE	5,179	82.56	30000Y37
14:32:59 PM	XLON	10,691	82.58	1267943681860094
14:32:59 PM	XLON	2,110	82.56	1267943681860095
14:32:59 PM	XLON	6,577	82.56	1267943681860096
14:32:59 PM	XLON	2,028	82.56	1267943681860097
14:32:59 PM	XLON	730	82.56	1267943681860099
14:32:59 PM	XLON	4,123	82.58	1267943681860100
14:32:59 PM	XLON	6,836	82.58	1267943681860101
14:32:59 PM	XLON	9,369	82.58	1267943681860102
14:32:59 PM	XLON	2,380	82.58	1267943681860103
14:32:59 PM	XLON	2,157	82.54	1267943681860104
14:32:59 PM	XLON	2,823	82.54	1267943681860105
14:32:59 PM	XLON	1,028	82.54	1267943681860106
14:32:59 PM	XLON	4,882	82.54	1267943681860107
14:32:59 PM	XLON	10,785	82.52	1267943681860115
14:32:59 PM	XLON	10,719	82.50	1267943681860117
14:32:59 PM	XLON	8,283	82.48	1267943681860118
14:32:59 PM	XLON	2,570	82.48	1267943681860119
14:32:59 PM	TRQX	6,309	82.58	1267943740590169
14:32:59 PM	TRQX	46	82.58	1267943740590170
14:32:59 PM	CHIX	11,347	82.58	1300014MT
14:32:59 PM	CHIX	6,243	82.56	1300014MV
14:32:59 PM	CHIX	6,008	82.56	1300014MW
14:32:59 PM	CHIX	11,686	82.54	1300014MY
14:32:59 PM	BATE	18,036	82.58	30000Y3F
14:32:59 PM	BATE	10,267	82.56	30000Y3G
14:32:59 PM	BATE	18,100	82.54	30000Y3K
14:32:59 PM	BATE	17,631	82.52	30000Y3L
14:32:59 PM	BATE	17,697	82.50	30000Y3M
14:32:59 PM	AQXE	6,074	82.58	77733
14:32:59 PM	AQXE	6,022	82.56	77734
14:33:01 PM	XLON	10,685	82.50	1267943681860133
14:33:01 PM	XLON	10,613	82.48	1267943681860134
14:33:01 PM	XLON	10,942	82.46	1267943681860155
14:33:14 PM	XLON	999	82.50	1267943681860202
14:33:14 PM	XLON	9,907	82.50	1267943681860203
14:33:14 PM	XLON	10,657	82.48	1267943681860208
14:33:14 PM	XLON	6,457	82.46	1267943681860211
14:33:14 PM	XLON	4,211	82.46	1267943681860212
14:33:14 PM	XLON	4,792	82.44	1267943681860216
14:33:14 PM	AQXE	7,031	82.50	77907
14:33:24 PM	XLON	3,234	82.44	1267943681860292
14:33:40 PM	XLON	10,446	82.46	1267943681860457
14:33:40 PM	CHIX	8,258	82.46	1300014TA
14:34:04 PM	XLON	10,373	82.44	1267943681860600
14:34:04 PM	XLON	539	82.44	1267943681860601
14:34:04 PM	XLON	10,857	82.42	1267943681860602
14:34:04 PM	XLON	10,417	82.40	1267943681860604
14:34:04 PM	XLON	10,480	82.38	1267943681860606
14:34:04 PM	TRQX	6,378	82.44	1267943740590641
14:34:04 PM	TRQX	6,386	82.42	1267943740590642
14:34:04 PM	CHIX	7,942	82.44	1300014WK
14:34:04 PM	CHIX	7,896	82.42	1300014WM
14:34:04 PM	CHIX	6,379	82.40	1300014WN
14:34:04 PM	BATE	7,647	82.42	30000YBQ
14:34:04 PM	BATE	8,404	82.40	30000YBT
14:34:04 PM	AQXE	6,975	82.44	78353
14:34:14 PM	XLON	6,110	82.40	1267943681860648
14:34:14 PM	XLON	4,000	82.40	1267943681860649
14:34:14 PM	XLON	754	82.40	1267943681860650
14:34:14 PM	XLON	10,465	82.38	1267943681860651
14:34:14 PM	BATE	5,958	82.38	30000YCX
14:34:16 PM	XLON	3,230	82.36	1267943681860680
14:34:16 PM	XLON	7,321	82.36	1267943681860681
14:34:37 PM	XLON	9,369	82.42	1267943681860915
14:34:37 PM	XLON	4,372	82.42	1267943681860916
14:34:37 PM	XLON	4,417	82.42	1267943681860917
14:34:37 PM	XLON	3,843	82.42	1267943681860918
14:35:00 PM	XLON	10,685	82.44	1267943681861015
14:35:42 PM	CHIX	11,414	82.46	1300015AS
14:35:50 PM	XLON	4,043	82.46	1267943681861199
14:36:30 PM	XLON	10,519	82.44	1267943681861347
14:36:30 PM	XLON	9,369	82.44	1267943681861349
14:36:30 PM	XLON	9,700	82.44	1267943681861350
14:36:30 PM	XLON	4,369	82.44	1267943681861351
14:36:30 PM	XLON	10,864	82.42	1267943681861352
14:36:30 PM	TRQX	6,432	82.42	1267943740591423
14:36:30 PM	CHIX	11,802	82.44	1300015EP
14:36:30 PM	CHIX	6,888	82.42	1300015ER
14:36:30 PM	BATE	18,238	82.44	30000YP3
14:36:30 PM	BATE	18,229	82.42	30000YP5
14:36:30 PM	AQXE	8,132	82.44	79471
14:37:10 PM	XLON	10,889	82.40	1267943681861504
14:37:10 PM	XLON	10,606	82.38	1267943681861508
14:37:10 PM	TRQX	6,261	82.40	1267943740591607
14:37:10 PM	CHIX	10,328	82.40	1300015IN
14:37:10 PM	CHIX	6,000	82.38	1300015IP
14:37:10 PM	CHIX	700	82.38	1300015IQ
14:37:10 PM	CHIX	1,402	82.38	1300015IR
14:37:10 PM	BATE	6,240	82.40	30000YSI
14:37:10 PM	BATE	1,598	82.38	30000YSJ
14:37:10 PM	BATE	15,561	82.38	30000YSM
14:37:14 PM	XLON	10,789	82.36	1267943681861510
14:37:14 PM	XLON	3,917	82.38	1267943681861512
14:37:14 PM	XLON	3,814	82.38	1267943681861513
14:37:14 PM	XLON	627	82.38	1267943681861514
14:37:14 PM	XLON	9,877	82.38	1267943681861515
14:37:14 PM	XLON	1,000	82.38	1267943681861516
14:37:14 PM	XLON	1,162	82.38	1267943681861517
14:37:14 PM	XLON	3,041	82.38	1267943681861518
14:37:14 PM	CHIX	7,355	82.36	1300015J5
14:37:14 PM	BATE	15,323	82.36	30000YSV
14:37:14 PM	AQXE	7,202	82.38	79758
14:37:33 PM	XLON	10,822	82.40	1267943681861590
14:37:52 PM	XLON	1,999	82.42	1267943681861684
14:37:52 PM	XLON	15	82.42	1267943681861685
14:37:52 PM	XLON	19,091	82.42	1267943681861686
14:38:00 PM	XLON	10,913	82.38	1267943681861716
14:38:00 PM	XLON	10,885	82.36	1267943681861720
14:38:00 PM	XLON	9,369	82.38	1267943681861721
14:38:00 PM	XLON	9,300	82.38	1267943681861722
14:38:00 PM	XLON	3,068	82.38	1267943681861723
14:38:00 PM	XLON	1,701	82.38	1267943681861724
14:38:00 PM	TRQX	5,974	82.38	1267943740591926
14:38:00 PM	CHIX	6,023	82.40	1300015QB
14:38:00 PM	CHIX	5,946	82.38	1300015QG
14:38:00 PM	BATE	12,454	82.38	30000YYE
14:38:00 PM	AQXE	5,641	82.38	80139
14:38:14 PM	XLON	9,369	82.38	1267943681861758
14:38:17 PM	XLON	10,856	82.36	1267943681861775
14:38:17 PM	XLON	9,369	82.36	1267943681861776
14:38:17 PM	XLON	4,776	82.36	1267943681861777
14:38:17 PM	XLON	259	82.36	1267943681861778
14:38:17 PM	XLON	9,034	82.36	1267943681861779
14:38:17 PM	BATE	3,273	82.36	30000YZF
14:38:17 PM	BATE	8,560	82.36	30000YZG
14:38:17 PM	AQXE	5,712	82.36	80282
14:38:18 PM	XLON	1,573	82.36	1267943681861788
14:38:54 PM	XLON	9,369	82.36	1267943681861934
14:38:54 PM	XLON	3,444	82.36	1267943681861935
14:38:54 PM	XLON	10,513	82.34	1267943681861936
14:38:54 PM	CHIX	7,173	82.34	1300015VX
14:38:54 PM	BATE	892	82.34	30000Z29
14:38:54 PM	BATE	17,098	82.34	30000Z2A
14:38:55 PM	XLON	9,369	82.34	1267943681861937
14:38:55 PM	XLON	9,200	82.34	1267943681861938
14:38:55 PM	XLON	4,869	82.34	1267943681861939
14:38:55 PM	XLON	5,857	82.34	1267943681861940
14:38:55 PM	XLON	51	82.34	1267943681861941
14:38:55 PM	XLON	3,720	82.34	1267943681861942
14:38:55 PM	XLON	5,750	82.34	1267943681861943
14:39:05 PM	XLON	10,494	82.36	1267943681861986
14:39:05 PM	TRQX	5,983	82.36	1267943740592248
14:39:13 PM	XLON	10,943	82.38	1267943681862051
14:39:13 PM	XLON	10,926	82.36	1267943681862052
14:39:13 PM	CHIX	6,767	82.38	1300015XT
14:39:13 PM	CHIX	4,112	82.36	1300015XV
14:39:13 PM	CHIX	2,433	82.36	1300015XW
14:39:13 PM	BATE	18,683	82.36	30000Z3S
14:39:13 PM	AQXE	6,117	82.36	80607
14:39:14 PM	XLON	428	82.36	1267943681862053
14:39:14 PM	XLON	10,498	82.36	1267943681862054
14:39:14 PM	XLON	2,491	82.36	1267943681862055
14:39:27 PM	XLON	3,992	82.38	1267943681862111
14:39:27 PM	XLON	9,369	82.38	1267943681862112
14:39:27 PM	XLON	5,408	82.38	1267943681862113
14:39:27 PM	XLON	2,918	82.38	1267943681862114
14:39:28 PM	XLON	3,734	82.38	1267943681862115
14:39:28 PM	XLON	9,369	82.38	1267943681862116
14:39:28 PM	XLON	2,922	82.38	1267943681862117
14:39:28 PM	XLON	10,865	82.36	1267943681862118
14:39:28 PM	CHIX	7,010	82.36	1300015ZY
14:39:28 PM	BATE	17,858	82.36	30000Z52
14:39:28 PM	AQXE	7,528	82.36	80748
14:41:07 PM	XLON	10,625	82.42	1267943681862643
14:41:07 PM	XLON	10,497	82.40	1267943681862646
14:41:07 PM	XLON	3,859	82.40	1267943681862654
14:41:07 PM	XLON	4,374	82.40	1267943681862655
14:41:07 PM	XLON	3,979	82.42	1267943681862656
14:41:07 PM	XLON	5,408	82.42	1267943681862657
14:41:07 PM	TRQX	5,725	82.42	1267943740592822
14:41:07 PM	CHIX	3,670	82.42	1300016CE
14:41:07 PM	CHIX	4,275	82.42	1300016CF
14:41:07 PM	CHIX	1,667	82.42	1300016CG
14:41:07 PM	CHIX	1,815	82.40	1300016CJ
14:41:07 PM	CHIX	950	82.40	1300016CK
14:41:07 PM	BATE	5,588	82.44	30000ZDK
14:41:07 PM	BATE	6,649	82.44	30000ZDL
14:41:07 PM	AQXE	7,016	82.42	81459
14:41:07 PM	AQXE	398	82.42	81460
14:41:08 PM	BATE	29	82.42	30000ZDN
14:41:08 PM	BATE	2,256	82.42	30000ZDO
14:41:45 PM	XLON	750	82.50	1267943681862775
14:41:51 PM	XLON	10,795	82.48	1267943681862789
14:41:51 PM	CHIX	7,382	82.48	1300016IT
14:41:51 PM	AQXE	6,884	82.48	81764
14:42:10 PM	XLON	10,805	82.50	1267943681862849
14:42:10 PM	XLON	9,369	82.50	1267943681862856
14:42:10 PM	XLON	5,408	82.50	1267943681862857
14:42:10 PM	XLON	54	82.50	1267943681862858
14:42:10 PM	XLON	7,591	82.50	1267943681862859
14:42:10 PM	XLON	1,016	82.50	1267943681862860
14:42:10 PM	XLON	9,369	82.50	1267943681862862
14:42:10 PM	XLON	4,202	82.50	1267943681862863
14:42:10 PM	XLON	4,187	82.50	1267943681862864
14:42:10 PM	XLON	3,993	82.50	1267943681862865
14:42:10 PM	TRQX	5,724	82.50	1267943740593164
14:42:10 PM	CHIX	6,949	82.50	1300016KC
14:42:10 PM	BATE	5,588	82.50	30000ZIX
14:42:10 PM	BATE	36	82.50	30000ZIY
14:42:10 PM	BATE	6,867	82.50	30000ZIZ
14:42:10 PM	BATE	5,588	82.50	30000ZJ0
14:42:10 PM	BATE	5,588	82.50	30000ZJ2
14:42:10 PM	AQXE	6,287	82.50	81937
14:42:11 PM	XLON	3,650	82.50	1267943681862866
14:42:11 PM	XLON	4,417	82.50	1267943681862867
14:42:11 PM	XLON	3,911	82.50	1267943681862868
14:42:11 PM	XLON	9,369	82.50	1267943681862869
14:42:11 PM	BATE	5,588	82.50	30000ZJ3
14:42:11 PM	BATE	5,588	82.50	30000ZJ5
14:42:11 PM	BATE	5,378	82.50	30000ZJ6
14:42:12 PM	XLON	4,285	82.50	1267943681862882
14:42:12 PM	XLON	9,369	82.50	1267943681862883
14:42:12 PM	XLON	4,207	82.50	1267943681862884
14:42:12 PM	XLON	9,369	82.50	1267943681862885
14:42:12 PM	BATE	1,344	82.50	30000ZJ8
14:42:22 PM	XLON	10,516	82.48	1267943681862921
14:42:22 PM	XLON	7,096	82.50	1267943681862922
14:42:22 PM	XLON	2,704	82.50	1267943681862923
14:42:22 PM	XLON	1,000	82.50	1267943681862924
14:42:22 PM	XLON	9,369	82.50	1267943681862925
14:42:22 PM	XLON	1,696	82.50	1267943681862926
14:42:22 PM	XLON	1,573	82.50	1267943681862927
14:42:22 PM	CHIX	6,143	82.48	1300016ML
14:42:22 PM	BATE	17,773	82.48	30000ZKB
14:42:22 PM	AQXE	5,919	82.48	82032
14:42:30 PM	XLON	19	82.54	1267943681862962
14:42:30 PM	XLON	17	82.54	1267943681862963
14:42:52 PM	XLON	10,926	82.52	1267943681863016
14:42:52 PM	XLON	3,739	82.52	1267943681863017
14:42:52 PM	XLON	5,930	82.52	1267943681863018
14:42:52 PM	XLON	11	82.52	1267943681863019
14:42:52 PM	CHIX	6,962	82.52	1300016Q0
14:42:52 PM	BATE	17,585	82.52	30000ZMO
14:42:52 PM	AQXE	6,249	82.52	82227
14:42:53 PM	XLON	7,448	82.52	1267943681863020
14:42:53 PM	XLON	10,544	82.50	1267943681863021
14:42:53 PM	BATE	18,612	82.50	30000ZMS
14:42:54 PM	XLON	2,116	82.50	1267943681863022
14:44:24 PM	XLON	6,500	82.48	1267943681863423
14:44:24 PM	XLON	1,500	82.48	1267943681863424
14:44:24 PM	XLON	2,563	82.48	1267943681863425
14:44:24 PM	BATE	17,561	82.48	30000ZUR
14:44:24 PM	AQXE	6,666	82.48	82853
14:44:45 PM	BATE	7,983	82.46	30000ZVM
14:45:11 PM	XLON	3,000	82.46	1267943681863498
14:45:40 PM	XLON	7,693	82.46	1267943681863622
14:45:40 PM	TRQX	5,722	82.46	1267943740593939
14:45:40 PM	CHIX	7,020	82.46	13000176G
14:45:40 PM	BATE	1,787	82.46	3000100Q
14:45:40 PM	BATE	8,498	82.46	3000100R
14:46:27 PM	XLON	820	82.44	1267943681863770
14:46:30 PM	XLON	1,000	82.44	1267943681863780
14:46:36 PM	XLON	8,598	82.44	1267943681863836
14:46:36 PM	XLON	10,800	82.42	1267943681863840
14:46:36 PM	XLON	23	82.42	1267943681863841
14:46:36 PM	XLON	1,722	82.40	1267943681863845
14:46:36 PM	XLON	4,096	82.40	1267943681863846
14:46:36 PM	XLON	3,442	82.40	1267943681863847
14:46:36 PM	XLON	3,989	82.42	1267943681863848
14:46:36 PM	XLON	6,648	82.42	1267943681863849
14:46:36 PM	XLON	1,478	82.40	1267943681863850
14:46:36 PM	XLON	1,021	82.40	1267943681863862
14:46:36 PM	XLON	3,861	82.40	1267943681863863
14:46:36 PM	XLON	4,021	82.40	1267943681863864
14:46:36 PM	XLON	6,400	82.40	1267943681863865
14:46:36 PM	XLON	10,534	82.38	1267943681863866
14:46:36 PM	TRQX	5,714	82.44	1267943740594182
14:46:36 PM	CHIX	6,503	82.44	1300017BH
14:46:36 PM	CHIX	6,247	82.42	1300017BL
14:46:36 PM	CHIX	1,198	82.40	1300017BO
14:46:36 PM	CHIX	1,975	82.40	1300017BP
14:46:36 PM	CHIX	1,975	82.40	1300017BQ
14:46:36 PM	CHIX	1,478	82.40	1300017BR
14:46:36 PM	CHIX	4,072	82.40	1300017BS
14:46:36 PM	CHIX	767	82.40	1300017BT
14:46:36 PM	CHIX	11,700	82.38	1300017BU
14:46:36 PM	BATE	18,339	82.44	3000104A
14:46:36 PM	BATE	18,340	82.42	3000104C
14:46:36 PM	BATE	5,098	82.40	3000104D
14:46:36 PM	BATE	12,341	82.40	3000104E
14:46:36 PM	BATE	5,570	82.38	3000104G
14:46:36 PM	AQXE	6,787	82.44	83710
14:47:08 PM	XLON	10,661	82.38	1267943681863935
14:47:08 PM	XLON	9,369	82.40	1267943681863936
14:47:08 PM	XLON	5,565	82.40	1267943681863937
14:47:08 PM	XLON	3,623	82.40	1267943681863938
14:47:08 PM	XLON	4,881	82.40	1267943681863939
14:47:08 PM	BATE	9,523	82.38	3000107Y
14:47:08 PM	BATE	574	82.38	3000107Z
14:47:11 PM	XLON	4,090	82.38	1267943681863959
14:47:12 PM	XLON	3,942	82.38	1267943681863960
14:47:21 PM	XLON	10,672	82.36	1267943681864008
14:47:21 PM	CHIX	7,315	82.36	1300017IE
14:47:29 PM	XLON	1,000	82.34	1267943681864047
14:47:29 PM	XLON	9,720	82.34	1267943681864048
14:47:43 PM	XLON	10,784	82.36	1267943681864116
14:47:55 PM	XLON	10,925	82.34	1267943681864167
14:48:42 PM	XLON	10,532	82.40	1267943681864400
14:48:42 PM	TRQX	5,692	82.40	1267943740594813
14:48:42 PM	CHIX	6,910	82.40	1300017UC
14:48:42 PM	BATE	10,020	82.40	300010I3
14:48:42 PM	AQXE	6,412	82.40	84742
14:49:35 PM	XLON	10,790	82.48	1267943681864641
14:49:39 PM	XLON	3,000	82.52	1267943681864698
14:49:39 PM	XLON	3,000	82.52	1267943681864699
14:49:39 PM	XLON	4,630	82.52	1267943681864700
14:49:40 PM	XLON	18,000	82.52	1267943681864701
14:49:40 PM	XLON	5,438	82.52	1267943681864702
14:49:40 PM	XLON	3,973	82.52	1267943681864703
14:49:49 PM	XLON	227	82.52	1267943681864762
14:50:29 PM	CHIX	8,512	82.52	130001880
14:50:29 PM	BATE	17,973	82.52	300010RH
14:50:29 PM	AQXE	6,498	82.52	85567
14:50:53 PM	XLON	7,950	82.58	1267943681864966
14:50:53 PM	XLON	4,587	82.58	1267943681864967
14:50:53 PM	XLON	5,454	82.58	1267943681864968
14:50:53 PM	XLON	4,392	82.58	1267943681864995
14:50:56 PM	XLON	14,000	82.58	1267943681864999
14:50:56 PM	XLON	9,369	82.58	1267943681865000
14:50:56 PM	XLON	69	82.58	1267943681865001
14:50:57 PM	XLON	14,000	82.58	1267943681865002
14:50:57 PM	XLON	3,722	82.58	1267943681865003
14:50:57 PM	XLON	5,716	82.58	1267943681865004
14:51:06 PM	XLON	4,250	82.58	1267943681865035
14:51:06 PM	XLON	9,369	82.58	1267943681865036
14:51:48 PM	XLON	10,426	82.56	1267943681865211
14:51:48 PM	XLON	8,800	82.56	1267943681865213
14:51:48 PM	XLON	1,742	82.56	1267943681865214
14:51:48 PM	XLON	9,106	82.56	1267943681865215
14:51:48 PM	XLON	10,767	82.54	1267943681865218
14:51:48 PM	XLON	6,743	82.52	1267943681865223
14:51:48 PM	XLON	4,204	82.52	1267943681865224
14:51:48 PM	TRQX	5,674	82.54	1267943740595706
14:51:48 PM	CHIX	10,782	82.54	1300018GE
14:51:48 PM	BATE	18,385	82.54	300010XS
14:51:48 PM	AQXE	6,498	82.54	86136
14:51:51 PM	AQXE	1,588	82.52	86143
14:52:00 PM	XLON	10,629	82.50	1267943681865258
14:52:00 PM	XLON	9,369	82.52	1267943681865259
14:52:00 PM	XLON	10,000	82.52	1267943681865260
14:52:00 PM	XLON	702	82.52	1267943681865261
14:52:00 PM	XLON	3,367	82.52	1267943681865262
14:52:00 PM	TRQX	5,700	82.52	1267943740595755
14:52:00 PM	CHIX	7,458	82.52	1300018HZ
14:52:00 PM	CHIX	8,788	82.50	1300018I0
14:52:00 PM	BATE	17,611	82.52	300010ZA
14:52:00 PM	AQXE	5,173	82.52	86212
14:53:11 PM	CHIX	8,703	82.52	1300018OZ
14:53:45 PM	XLON	10,466	82.50	1267943681865588
14:53:45 PM	XLON	905	82.48	1267943681865595
14:53:45 PM	XLON	1,000	82.48	1267943681865596
14:53:45 PM	XLON	2,093	82.48	1267943681865597
14:53:45 PM	XLON	549	82.48	1267943681865598
14:53:45 PM	XLON	3,447	82.48	1267943681865599
14:53:45 PM	XLON	1,046	82.48	1267943681865600
14:53:45 PM	XLON	9,369	82.50	1267943681865601
14:53:45 PM	XLON	2,704	82.50	1267943681865602
14:53:45 PM	XLON	3,792	82.50	1267943681865603
14:53:45 PM	XLON	21	82.50	1267943681865604
14:53:45 PM	CHIX	9,044	82.50	1300018S0
14:53:45 PM	BATE	18,229	82.50	3000116Z
14:53:45 PM	AQXE	1,042	82.50	86959
14:53:45 PM	AQXE	785	82.50	86960
14:53:45 PM	AQXE	3,783	82.50	86961
14:53:58 PM	XLON	1,576	82.48	1267943681865623
14:53:58 PM	TRQX	5,833	82.48	1267943740596195
14:53:58 PM	CHIX	7,712	82.48	1300018SM
14:53:58 PM	BATE	17,623	82.48	3000118A
14:54:01 PM	XLON	28	82.50	1267943681865667
14:54:09 PM	XLON	9,369	82.50	1267943681865712
14:54:17 PM	XLON	23,438	82.50	1267943681865732
14:54:18 PM	XLON	17,866	82.50	1267943681865733
14:54:18 PM	XLON	4,038	82.50	1267943681865734
14:54:18 PM	XLON	1,534	82.50	1267943681865735
14:54:18 PM	XLON	2,136	82.50	1267943681865736
14:54:18 PM	XLON	9,369	82.50	1267943681865737
14:54:18 PM	XLON	3,948	82.50	1267943681865738
14:54:18 PM	XLON	4,171	82.50	1267943681865739
14:54:21 PM	XLON	4,263	82.50	1267943681865756
14:54:21 PM	XLON	9,369	82.50	1267943681865757
14:54:22 PM	XLON	4,377	82.50	1267943681865758
14:54:22 PM	XLON	3,967	82.50	1267943681865759
14:54:22 PM	XLON	9,369	82.50	1267943681865760
14:54:37 PM	XLON	9,369	82.50	1267943681865796
14:55:00 PM	XLON	10,785	82.50	1267943681865853
14:55:03 PM	XLON	285	82.54	1267943681865887
14:55:03 PM	XLON	18,791	82.54	1267943681865888
14:55:03 PM	XLON	3,931	82.54	1267943681865889
14:55:03 PM	XLON	431	82.54	1267943681865890
14:55:04 PM	XLON	3,911	82.54	1267943681865891
14:55:04 PM	XLON	9,657	82.54	1267943681865892
14:55:04 PM	XLON	5,429	82.54	1267943681865893
14:55:04 PM	XLON	2,784	82.54	1267943681865894
14:55:04 PM	XLON	1,657	82.54	1267943681865895
14:55:04 PM	XLON	2,434	82.54	1267943681865896
14:55:04 PM	XLON	12	82.54	1267943681865897
14:55:04 PM	XLON	3,817	82.54	1267943681865898
14:55:04 PM	XLON	1,004	82.54	1267943681865899
14:55:04 PM	XLON	2,646	82.54	1267943681865900
14:55:04 PM	XLON	4,256	82.54	1267943681865901
14:55:09 PM	XLON	3,845	82.54	1267943681865927
14:55:09 PM	XLON	2,099	82.54	1267943681865928
14:55:09 PM	XLON	11,717	82.54	1267943681865929
14:55:10 PM	XLON	4,134	82.54	1267943681865930
14:55:18 PM	XLON	6,770	82.56	1267943681865948
14:55:18 PM	XLON	11,327	82.56	1267943681865949
14:55:18 PM	XLON	4,700	82.56	1267943681865950
14:55:18 PM	XLON	641	82.56	1267943681865951
14:55:18 PM	XLON	1,844	82.56	1267943681865952
14:55:19 PM	XLON	3,775	82.56	1267943681865962
14:55:21 PM	XLON	4,872	82.56	1267943681865966
14:56:29 PM	XLON	8,511	82.58	1267943681866101
14:56:30 PM	XLON	89	82.58	1267943681866104
14:56:30 PM	XLON	1,578	82.58	1267943681866105
14:56:30 PM	XLON	3,250	82.58	1267943681866108
14:56:30 PM	XLON	7,369	82.58	1267943681866109
14:56:47 PM	XLON	11,717	82.58	1267943681866169
14:56:55 PM	XLON	3,747	82.58	1267943681866170
14:56:55 PM	XLON	11,717	82.58	1267943681866171
14:56:59 PM	XLON	4,229	82.58	1267943681866172
14:56:59 PM	XLON	11,717	82.58	1267943681866173
14:57:00 PM	XLON	4,359	82.58	1267943681866174
14:57:00 PM	XLON	3,942	82.58	1267943681866175
14:57:00 PM	XLON	11,717	82.58	1267943681866176
14:57:00 PM	XLON	3,420	82.58	1267943681866177
14:57:00 PM	XLON	827	82.58	1267943681866178
14:57:00 PM	XLON	4,333	82.58	1267943681866179
14:57:00 PM	XLON	8,589	82.58	1267943681866180
14:57:15 PM	XLON	10,588	82.56	1267943681866222
14:57:15 PM	TRQX	5,846	82.56	1267943740597039
14:57:15 PM	CHIX	13,073	82.56	1300019GK
14:57:15 PM	BATE	18,584	82.56	300011QQ
14:57:45 PM	XLON	10,622	82.56	1267943681866280
14:57:45 PM	XLON	22	82.56	1267943681866281
14:57:45 PM	XLON	9,360	82.56	1267943681866282
14:58:18 PM	AQXE	6,876	82.56	88607
14:58:38 PM	XLON	10,584	82.54	1267943681866358
14:58:38 PM	TRQX	5,917	82.54	1267943740597335
14:58:38 PM	CHIX	9,468	82.54	1300019OD
14:58:38 PM	BATE	18,282	82.54	300011XP
14:58:38 PM	AQXE	5,611	82.54	88692
14:58:55 PM	XLON	2,217	82.54	1267943681866364
14:58:55 PM	XLON	5,000	82.54	1267943681866365
14:58:55 PM	XLON	3,911	82.54	1267943681866366
14:58:55 PM	XLON	4,434	82.54	1267943681866367
14:58:55 PM	XLON	7,876	82.54	1267943681866368
14:58:55 PM	XLON	10,529	82.52	1267943681866369
14:58:55 PM	XLON	170	82.52	1267943681866370
14:58:55 PM	XLON	10,701	82.50	1267943681866372
14:58:55 PM	CHIX	7,649	82.52	1300019PK
14:58:55 PM	BATE	18,227	82.52	300011YI
14:59:32 PM	XLON	4,333	82.54	1267943681866459
14:59:32 PM	XLON	6,461	82.54	1267943681866460
14:59:32 PM	TRQX	5,813	82.54	1267943740597524
15:00:08 PM	XLON	8,565	82.56	1267943681866815
15:00:30 PM	XLON	6,000	82.54	1267943681867067
15:00:30 PM	XLON	4,698	82.54	1267943681867068
15:00:30 PM	XLON	10,491	82.52	1267943681867072
15:00:30 PM	CHIX	14,764	82.54	130001A6O
15:00:30 PM	CHIX	12,539	82.52	130001A6R
15:00:30 PM	BATE	18,409	82.52	300012BX
15:00:30 PM	AQXE	6,789	82.54	89837
15:00:30 PM	AQXE	7,034	82.52	89839
15:00:35 PM	XLON	3,503	82.54	1267943681867109
15:00:35 PM	XLON	40	82.54	1267943681867110
15:00:35 PM	XLON	10,658	82.54	1267943681867111
15:00:55 PM	XLON	4,600	82.54	1267943681867184
15:00:55 PM	XLON	1	82.54	1267943681867202
15:00:56 PM	XLON	1	82.54	1267943681867203
15:01:54 PM	XLON	10,818	82.54	1267943681867398
15:01:54 PM	XLON	10,839	82.52	1267943681867399
15:01:54 PM	TRQX	5,933	82.54	1267943740598334
15:01:54 PM	CHIX	12,278	82.54	130001AHE
15:01:54 PM	CHIX	6,243	82.52	130001AHG
15:01:54 PM	BATE	14,160	82.54	300012KP
15:01:54 PM	BATE	3,380	82.54	300012KQ
15:01:54 PM	BATE	17,426	82.52	300012KT
15:01:54 PM	AQXE	9,984	82.54	90358
15:02:20 PM	XLON	10,558	82.50	1267943681867550
15:02:20 PM	XLON	1,982	82.48	1267943681867555
15:02:20 PM	XLON	8,970	82.48	1267943681867556
15:02:20 PM	CHIX	13,088	82.50	130001AKI
15:02:20 PM	CHIX	6,533	82.48	130001AKM
15:02:20 PM	BATE	17,918	82.50	300012N0
15:02:20 PM	BATE	18,119	82.48	300012N2
15:02:20 PM	AQXE	6,451	82.48	90566
15:02:22 PM	XLON	10,825	82.48	1267943681867564
15:02:22 PM	XLON	11,717	82.48	1267943681867566
15:02:22 PM	XLON	61	82.48	1267943681867567
15:02:22 PM	XLON	10,474	82.48	1267943681867568
15:02:22 PM	XLON	2,428	82.48	1267943681867570
15:02:23 PM	XLON	3,381	82.48	1267943681867573
15:02:26 PM	XLON	5,324	82.48	1267943681867579
15:02:26 PM	XLON	11,717	82.48	1267943681867580
15:02:26 PM	XLON	4,042	82.48	1267943681867581
15:02:27 PM	XLON	2,095	82.48	1267943681867582
15:02:29 PM	XLON	17,341	82.48	1267943681867588
15:02:29 PM	XLON	3,920	82.48	1267943681867589
15:02:30 PM	XLON	4,454	82.48	1267943681867596
15:02:30 PM	XLON	10,598	82.46	1267943681867597
15:02:30 PM	CHIX	5,520	82.46	130001AMT
15:02:30 PM	BATE	5,778	82.46	300012OF
15:02:38 PM	CHIX	4,389	82.48	130001AP7
15:02:38 PM	BATE	5,416	82.48	300012Q8
15:02:38 PM	BATE	3,734	82.48	300012Q9
15:03:07 PM	XLON	10,917	82.50	1267943681867783
15:03:07 PM	XLON	10,934	82.48	1267943681867784
15:03:07 PM	XLON	11,717	82.48	1267943681867786
15:03:07 PM	XLON	3,984	82.48	1267943681867787
15:03:07 PM	XLON	7,737	82.48	1267943681867788
15:03:07 PM	TRQX	5,827	82.50	1267943740598764
15:03:07 PM	CHIX	7,155	82.50	130001ASL
15:03:07 PM	BATE	5,181	82.50	300012TB
15:03:07 PM	BATE	467	82.50	300012TC
15:03:07 PM	BATE	5,860	82.48	300012TE
15:03:08 PM	XLON	2,801	82.48	1267943681867792
15:03:08 PM	XLON	1,600	82.48	1267943681867793
15:03:08 PM	XLON	18,515	82.48	1267943681867794
15:03:08 PM	XLON	522	82.48	1267943681867795
15:03:27 PM	XLON	3,572	82.48	1267943681867887
15:03:27 PM	XLON	4,126	82.48	1267943681867888
15:03:27 PM	XLON	4,350	82.48	1267943681867889
15:03:37 PM	XLON	11,717	82.48	1267943681867909
15:03:37 PM	XLON	4,252	82.48	1267943681867910
15:03:37 PM	XLON	1,821	82.48	1267943681867911
15:03:37 PM	XLON	4,231	82.48	1267943681867912
15:03:37 PM	XLON	1,417	82.48	1267943681867913
15:04:07 PM	XLON	8,900	82.48	1267943681868108
15:04:07 PM	CHIX	7,119	82.48	130001B21
15:04:37 PM	XLON	11,717	82.56	1267943681868253
15:04:37 PM	XLON	9,100	82.56	1267943681868254
15:04:37 PM	BATE	18,689	82.56	30001351
15:04:37 PM	AQXE	2,607	82.56	91618
15:04:37 PM	AQXE	4,773	82.56	91619
15:04:45 PM	AQXE	703	82.56	91695
15:04:49 PM	XLON	10,560	82.54	1267943681868310
15:04:49 PM	TRQX	5,722	82.54	1267943740599443
15:04:49 PM	CHIX	6,516	82.54	130001B9W
15:04:49 PM	BATE	18,419	82.54	3000136Q
15:04:52 PM	XLON	10,555	82.52	1267943681868320
15:04:52 PM	XLON	6,400	82.52	1267943681868325
15:04:52 PM	CHIX	6,610	82.52	130001BAB
15:04:52 PM	BATE	18,189	82.52	3000136Y
15:05:37 PM	XLON	10,726	82.62	1267943681868555
15:05:39 PM	BATE	6,985	82.62	300013CH
15:05:44 PM	XLON	10,836	82.60	1267943681868582
15:05:44 PM	XLON	11,717	82.62	1267943681868585
15:05:44 PM	XLON	7,700	82.62	1267943681868586
15:05:44 PM	XLON	1,843	82.62	1267943681868587
15:05:44 PM	XLON	2,178	82.62	1267943681868588
15:05:44 PM	CHIX	6,276	82.60	130001BHO
15:05:44 PM	BATE	14,524	82.60	300013CS
15:05:44 PM	BATE	3,461	82.60	300013CT
15:05:48 PM	XLON	162	82.60	1267943681868615
15:05:48 PM	XLON	10,528	82.60	1267943681868616
15:05:48 PM	XLON	3,013	82.60	1267943681868617
15:05:48 PM	BATE	6,985	82.60	300013D8
15:05:48 PM	BATE	75	82.60	300013D9
15:05:48 PM	BATE	206	82.60	300013DA
15:05:48 PM	BATE	3,700	82.60	300013DB
15:05:59 PM	XLON	4,176	82.60	1267943681868688
15:05:59 PM	XLON	1,307	82.60	1267943681868689
15:06:00 PM	XLON	10,612	82.58	1267943681868693
15:06:00 PM	CHIX	6,293	82.58	130001BJY
15:06:00 PM	BATE	18,138	82.58	300013EW
15:06:00 PM	AQXE	5,656	82.58	92323
15:06:20 PM	XLON	10,930	82.56	1267943681868759
15:06:20 PM	XLON	10,944	82.54	1267943681868762
15:06:20 PM	CHIX	5,768	82.54	130001BMQ
15:06:20 PM	BATE	18,512	82.56	300013GK
15:06:20 PM	BATE	18,013	82.54	300013GL
15:06:20 PM	AQXE	5,662	82.56	92471
15:06:29 PM	XLON	10,808	82.52	1267943681868801
15:06:29 PM	BATE	17,890	82.52	300013H2
15:06:57 PM	XLON	469	82.52	1267943681868930
15:06:57 PM	XLON	9,382	82.52	1267943681868931
15:07:05 PM	XLON	10,856	82.50	1267943681868967
15:07:05 PM	XLON	10,806	82.48	1267943681868969
15:07:05 PM	TRQX	5,639	82.50	1267943740600116
15:07:05 PM	CHIX	6,040	82.48	130001BRU
15:07:05 PM	BATE	18,427	82.50	300013K4
15:07:05 PM	BATE	15,849	82.48	300013K9
15:07:05 PM	BATE	1,762	82.48	300013KA
15:07:26 PM	XLON	10,587	82.46	1267943681869092
15:07:42 PM	XLON	10,609	82.44	1267943681869196
15:07:42 PM	XLON	10,598	82.42	1267943681869198
15:07:42 PM	CHIX	6,250	82.44	130001BXP
15:07:42 PM	BATE	18,295	82.46	300013OB
15:07:42 PM	BATE	7,260	82.44	300013OG
15:07:56 PM	XLON	5,275	82.40	1267943681869238
15:07:56 PM	XLON	5,201	82.40	1267943681869239
15:07:57 PM	XLON	10,836	82.38	1267943681869246
15:08:10 PM	BATE	3,884	82.38	300013QJ
15:08:37 PM	CHIX	6,292	82.42	130001C4G
15:08:40 PM	XLON	5,500	82.40	1267943681869489
15:08:40 PM	XLON	5,218	82.40	1267943681869490
15:08:40 PM	XLON	1,437	82.38	1267943681869492
15:08:40 PM	XLON	1,488	82.38	1267943681869493
15:08:40 PM	XLON	1,575	82.38	1267943681869494
15:08:40 PM	BATE	8,130	82.40	300013T2
15:09:46 PM	XLON	10,463	82.44	1267943681869746
15:10:01 PM	XLON	3,145	82.52	1267943681869780
15:10:11 PM	XLON	10,418	82.54	1267943681869806
15:10:11 PM	CHIX	6,422	82.54	130001CG9
15:10:50 PM	XLON	11,717	82.54	1267943681869891
15:10:50 PM	XLON	6,967	82.54	1267943681869892
15:10:55 PM	AQXE	8,794	82.54	94196
15:11:26 PM	XLON	4,983	82.56	1267943681869960
15:11:29 PM	XLON	11,717	82.56	1267943681869973
15:11:29 PM	XLON	8,210	82.56	1267943681869974
15:11:57 PM	XLON	10,876	82.56	1267943681870068
15:11:57 PM	XLON	7,620	82.56	1267943681870069
15:11:57 PM	XLON	3,055	82.56	1267943681870070
15:11:57 PM	XLON	6,764	82.56	1267943681870071
15:11:57 PM	AQXE	5,834	82.56	94559
15:12:03 PM	XLON	7,544	82.56	1267943681870075
15:12:16 PM	XLON	10,670	82.56	1267943681870113
15:12:16 PM	XLON	7,715	82.56	1267943681870115
15:12:16 PM	XLON	30	82.56	1267943681870116
15:12:16 PM	XLON	6,300	82.56	1267943681870117
15:12:16 PM	AQXE	5,852	82.56	94698
15:12:40 PM	XLON	10,681	82.58	1267943681870388
15:12:40 PM	XLON	11,717	82.58	1267943681870389
15:12:40 PM	CHIX	11,531	82.58	130001CU7
15:12:40 PM	BATE	17,731	82.58	300014F3
15:12:45 PM	XLON	11,717	82.58	1267943681870398
15:12:45 PM	XLON	7,548	82.58	1267943681870399
15:12:45 PM	XLON	3,745	82.58	1267943681870400
15:12:45 PM	AQXE	6,293	82.58	94991
15:12:45 PM	AQXE	581	82.58	94992
15:12:46 PM	XLON	4,006	82.58	1267943681870401
15:12:46 PM	XLON	1,477	82.58	1267943681870402
15:12:56 PM	XLON	10,563	82.56	1267943681870440
15:12:56 PM	TRQX	5,660	82.56	1267943740601625
15:12:56 PM	CHIX	12,105	82.56	130001CV8
15:12:56 PM	BATE	18,653	82.56	300014G4
15:12:59 PM	CHIX	5,495	82.58	130001CVL
15:13:07 PM	XLON	7,729	82.58	1267943681870470
15:13:07 PM	XLON	11	82.58	1267943681870471
15:13:07 PM	XLON	1,327	82.58	1267943681870472
15:13:07 PM	XLON	3,128	82.58	1267943681870473
15:14:00 PM	XLON	10,467	82.60	1267943681870614
15:14:06 PM	XLON	2,414	82.62	1267943681870653
15:14:06 PM	XLON	7,495	82.62	1267943681870654
15:14:37 PM	XLON	3,955	82.64	1267943681870777
15:14:37 PM	XLON	7,780	82.64	1267943681870778
15:14:50 PM	XLON	10,512	82.64	1267943681870836
15:14:50 PM	XLON	11,717	82.64	1267943681870840
15:14:50 PM	XLON	3,870	82.64	1267943681870841
15:14:50 PM	XLON	7,730	82.64	1267943681870842
15:14:50 PM	TRQX	5,640	82.64	1267943740602049
15:14:56 PM	XLON	7,744	82.64	1267943681870865
15:15:04 PM	XLON	7,545	82.64	1267943681870904
15:15:19 PM	XLON	10,859	82.64	1267943681871043
15:15:24 PM	XLON	10,337	82.64	1267943681871097
15:15:24 PM	XLON	455	82.64	1267943681871098
15:15:24 PM	CHIX	10,441	82.64	130001DCP
15:15:24 PM	BATE	17,932	82.64	300014TE
15:15:24 PM	AQXE	2,372	82.64	95957
15:15:24 PM	AQXE	2,343	82.64	95958
15:15:24 PM	AQXE	2,643	82.64	95967
15:15:27 PM	XLON	10,864	82.62	1267943681871158
15:15:27 PM	TRQX	5,618	82.62	1267943740602260
15:15:27 PM	CHIX	7,248	82.62	130001DD0
15:15:27 PM	BATE	17,798	82.62	300014TQ
15:15:56 PM	XLON	10,611	82.66	1267943681871317
15:15:56 PM	TRQX	5,685	82.66	1267943740602374
15:15:56 PM	CHIX	7,029	82.66	130001DFR
15:15:56 PM	AQXE	6,302	82.66	96238
15:15:57 PM	XLON	10,866	82.64	1267943681871347
15:16:25 PM	XLON	92	82.66	1267943681871473
15:16:25 PM	XLON	10,794	82.66	1267943681871474
15:16:25 PM	CHIX	6,988	82.66	130001DKM
15:16:25 PM	BATE	18,485	82.66	3000150U
15:17:31 PM	XLON	10,931	82.68	1267943681871671
15:17:31 PM	XLON	3,065	82.66	1267943681871680
15:17:31 PM	XLON	1,719	82.68	1267943681871681
15:17:31 PM	XLON	7,491	82.68	1267943681871682
15:17:31 PM	BATE	1,693	82.68	30001574
15:17:31 PM	BATE	3,780	82.68	30001575
15:17:31 PM	BATE	12,892	82.68	30001576
15:17:31 PM	AQXE	6,676	82.68	97008
15:17:32 PM	XLON	4,028	82.68	1267943681871684
15:17:33 PM	XLON	5,483	82.68	1267943681871694
15:17:37 PM	XLON	362	82.68	1267943681871712
15:17:44 PM	XLON	3,939	82.74	1267943681871725
15:17:44 PM	XLON	8,558	82.74	1267943681871726
15:17:44 PM	BATE	360	82.74	3000159F
15:18:01 PM	XLON	10,507	82.74	1267943681871839
15:18:01 PM	BATE	18,266	82.74	300015DQ
15:18:07 PM	BATE	6,985	82.74	300015EU
15:18:07 PM	BATE	3,981	82.74	300015EV
15:18:17 PM	XLON	11,717	82.74	1267943681871867
15:18:17 PM	XLON	4,042	82.74	1267943681871868
15:18:17 PM	XLON	4,241	82.74	1267943681871869
15:18:47 PM	XLON	2,150	82.74	1267943681872046
15:18:47 PM	XLON	14	82.74	1267943681872047
15:18:47 PM	XLON	5,343	82.74	1267943681872048
15:18:56 PM	CHIX	918	82.74	130001E8G
15:18:57 PM	XLON	720	82.74	1267943681872071
15:18:57 PM	TRQX	721	82.74	1267943740603126
15:18:57 PM	TRQX	4,967	82.74	1267943740603127
15:18:57 PM	CHIX	734	82.74	130001E8H
15:18:57 PM	CHIX	8,490	82.74	130001E8I
15:20:06 PM	XLON	4,112	82.82	1267943681872341
15:20:11 PM	XLON	3,959	82.82	1267943681872365
15:20:21 PM	XLON	4,802	82.82	1267943681872400
15:20:30 PM	XLON	10,875	82.80	1267943681872422
15:20:30 PM	XLON	9,000	82.80	1267943681872425
15:20:30 PM	XLON	243	82.80	1267943681872426
15:20:30 PM	XLON	59	82.80	1267943681872427
15:20:30 PM	XLON	7,008	82.80	1267943681872428
15:20:30 PM	XLON	4,113	82.80	1267943681872429
15:20:30 PM	XLON	4,144	82.80	1267943681872430
15:20:30 PM	XLON	4,175	82.80	1267943681872431
15:20:30 PM	XLON	3,972	82.80	1267943681872432
15:20:30 PM	XLON	3,932	82.80	1267943681872433
15:20:30 PM	CHIX	9,896	82.80	130001EIO
15:20:30 PM	BATE	17,472	82.80	300015PG
15:20:30 PM	BATE	2,885	82.80	300015PH
15:20:30 PM	BATE	7,480	82.80	300015PI
15:20:30 PM	AQXE	5,517	82.80	98379
15:20:31 PM	XLON	4,491	82.80	1267943681872434
15:20:35 PM	XLON	3,800	82.80	1267943681872445
15:20:35 PM	XLON	1,683	82.80	1267943681872446
15:20:35 PM	XLON	4,525	82.80	1267943681872450
15:20:35 PM	XLON	958	82.80	1267943681872451
15:20:36 PM	XLON	10,936	82.78	1267943681872452
15:20:36 PM	CHIX	9,487	82.78	130001EJM
15:20:36 PM	BATE	18,340	82.78	300015PX
15:20:36 PM	AQXE	8,700	82.78	98415
15:20:49 PM	XLON	200	82.76	1267943681872492
15:20:49 PM	AQXE	5,756	82.78	98495
15:22:31 PM	XLON	10,224	82.76	1267943681873017
15:22:31 PM	XLON	10,612	82.74	1267943681873020
15:22:31 PM	XLON	8,561	82.76	1267943681873021
15:22:31 PM	XLON	2,784	82.76	1267943681873022
15:22:31 PM	XLON	6,187	82.76	1267943681873023
15:22:31 PM	XLON	4,738	82.76	1267943681873024
15:22:31 PM	XLON	1,168	82.76	1267943681873025
15:22:31 PM	TRQX	5,654	82.76	1267943740603902
15:22:31 PM	CHIX	10,506	82.76	130001EY9
15:22:31 PM	CHIX	5,816	82.74	130001EYF
15:22:31 PM	BATE	18,243	82.76	30001625
15:22:31 PM	BATE	17,916	82.74	30001627
15:22:31 PM	AQXE	6,133	82.76	99126
15:22:45 PM	XLON	10,516	82.74	1267943681873105
15:23:01 PM	XLON	10,943	82.76	1267943681873151
15:23:01 PM	TRQX	5,769	82.76	1267943740604023
15:23:01 PM	CHIX	6,154	82.76	130001F2B
15:23:01 PM	BATE	17,721	82.76	3000164I
15:23:22 PM	XLON	10,543	82.74	1267943681873329
15:23:22 PM	XLON	8,700	82.74	1267943681873331
15:23:22 PM	XLON	8,474	82.74	1267943681873332
15:23:22 PM	XLON	6,264	82.74	1267943681873333
15:23:22 PM	CHIX	5,543	82.74	130001F5K
15:23:22 PM	CHIX	494	82.74	130001F5L
15:23:22 PM	BATE	18,416	82.74	3000165Y
15:23:23 PM	XLON	42	82.74	1267943681873334
15:23:23 PM	XLON	4,504	82.74	1267943681873335
15:23:23 PM	XLON	2,892	82.74	1267943681873336
15:23:35 PM	XLON	10,666	82.78	1267943681873392
15:23:53 PM	XLON	9,400	82.78	1267943681873482
15:23:53 PM	XLON	7,935	82.78	1267943681873483
15:23:53 PM	AQXE	3,411	82.78	99632
15:23:53 PM	AQXE	3,411	82.78	99633
15:23:53 PM	AQXE	603	82.78	99634
15:23:54 PM	XLON	882	82.78	1267943681873484
15:23:54 PM	XLON	2,867	82.78	1267943681873485
15:24:07 PM	XLON	8,910	82.78	1267943681873532
15:24:07 PM	XLON	4,391	82.78	1267943681873533
15:24:07 PM	XLON	4,208	82.78	1267943681873534
15:24:07 PM	XLON	2,784	82.78	1267943681873535
15:24:07 PM	XLON	2,988	82.78	1267943681873536
15:24:52 PM	XLON	2,511	82.82	1267943681873654
15:24:59 PM	XLON	2,850	82.82	1267943681873670
15:25:00 PM	XLON	2,252	82.82	1267943681873677
15:25:00 PM	XLON	5,747	82.82	1267943681873678
15:25:00 PM	XLON	4,900	82.82	1267943681873679
15:25:33 PM	AQXE	7,079	82.82	100259
15:25:33 PM	AQXE	3,500	82.80	100260
15:25:33 PM	XLON	10,540	82.80	1267943681873753
15:25:33 PM	CHIX	7,307	82.82	130001FLG
15:25:33 PM	CHIX	2,005	82.80	130001FLJ
15:25:33 PM	CHIX	6,400	82.80	130001FLK
15:25:33 PM	BATE	17,627	82.80	300016M3
15:25:46 PM	AQXE	506	82.80	100358
15:25:49 PM	XLON	6,792	82.84	1267943681873814
15:25:49 PM	XLON	2,824	82.84	1267943681873815
15:25:49 PM	XLON	919	82.84	1267943681873816
15:25:49 PM	XLON	3,849	82.84	1267943681873817
15:25:49 PM	XLON	4,575	82.84	1267943681873818
15:25:49 PM	XLON	4,479	82.84	1267943681873819
15:26:06 PM	CHIX	7,252	82.82	130001FPS
15:26:06 PM	BATE	18,333	82.82	300016P2
15:26:09 PM	XLON	10,820	82.82	1267943681873884
15:26:10 PM	AQXE	2,933	82.80	100486
15:26:10 PM	XLON	11,717	82.82	1267943681873898
15:26:10 PM	XLON	7,926	82.82	1267943681873899
15:26:10 PM	XLON	10,547	82.80	1267943681873902
15:26:10 PM	XLON	10,850	82.78	1267943681873903
15:26:10 PM	XLON	10,280	82.76	1267943681873916
15:26:10 PM	XLON	603	82.76	1267943681873917
15:26:10 PM	CHIX	6,028	82.80	130001FQR
15:26:10 PM	BATE	18,466	82.80	300016PQ
15:26:10 PM	BATE	14,211	82.78	300016PR
15:26:10 PM	BATE	3,496	82.78	300016PS
15:26:10 PM	BATE	2,428	82.76	300016PT
15:26:10 PM	BATE	1,841	82.76	300016PU
15:26:10 PM	BATE	2,567	82.76	300016PV
15:26:10 PM	BATE	10,656	82.76	300016PY
15:26:20 PM	BATE	16,126	82.74	300016QW
15:26:33 PM	AQXE	9,721	82.78	100602
15:26:33 PM	XLON	10,742	82.78	1267943681874006
15:26:33 PM	CHIX	5,885	82.78	130001FUF
15:27:20 PM	XLON	10,880	82.78	1267943681874147
15:27:20 PM	XLON	10,804	82.76	1267943681874153
15:27:20 PM	TRQX	7,221	82.76	1267943740604964
15:27:20 PM	CHIX	5,845	82.76	130001FYA
15:27:20 PM	BATE	6,743	82.76	300016VW
15:27:20 PM	BATE	10,725	82.76	300016VX
15:27:21 PM	XLON	10,570	82.74	1267943681874157
15:27:21 PM	BATE	1,792	82.74	300016W5
15:28:17 PM	XLON	10,889	82.74	1267943681874276
15:28:17 PM	XLON	10,462	82.72	1267943681874282
15:28:17 PM	XLON	10,875	82.70	1267943681874294
15:28:17 PM	BATE	5,498	82.72	3000170F
15:28:17 PM	BATE	12,139	82.72	3000170G
15:28:17 PM	BATE	18,153	82.70	3000170I
15:28:18 PM	XLON	10,658	82.70	1267943681874317
15:28:18 PM	XLON	6,018	82.68	1267943681874323
15:28:18 PM	XLON	4,836	82.68	1267943681874324
15:28:18 PM	BATE	17,861	82.70	3000170X
15:28:18 PM	BATE	4,571	82.68	3000170Z
15:28:18 PM	BATE	13,628	82.68	30001710
15:28:37 PM	XLON	2,763	82.70	1267943681874391
15:28:37 PM	XLON	8,191	82.70	1267943681874392
15:28:37 PM	CHIX	5,607	82.70	130001G7M
15:28:37 PM	BATE	18,664	82.70	3000172S
15:28:42 PM	XLON	10,817	82.68	1267943681874399
15:29:16 PM	XLON	10,803	82.74	1267943681874471
15:29:17 PM	XLON	10,669	82.72	1267943681874481
15:29:17 PM	CHIX	5,617	82.72	130001GBG
15:29:25 PM	XLON	10,720	82.70	1267943681874513
15:29:25 PM	XLON	10,621	82.68	1267943681874517
15:29:25 PM	CHIX	5,610	82.70	130001GDU
15:29:25 PM	BATE	8,963	82.70	3000177O
15:29:25 PM	BATE	8,987	82.70	3000177P
15:29:35 PM	BATE	7,089	82.68	30001789
15:29:35 PM	BATE	3,262	82.68	3000178A
15:29:35 PM	BATE	3,975	82.68	3000178B
15:29:35 PM	BATE	3,858	82.68	3000178C
15:30:44 PM	CHIX	1,962	82.74	130001GNU
15:30:50 PM	AQXE	9,980	82.76	102139
15:30:50 PM	XLON	10,628	82.76	1267943681874838
15:30:50 PM	XLON	10,892	82.74	1267943681874840
15:30:50 PM	XLON	11,717	82.76	1267943681874842
15:30:50 PM	XLON	497	82.76	1267943681874843
15:30:50 PM	TRQX	7,168	82.76	1267943740605831
15:30:50 PM	CHIX	8,668	82.74	130001GP7
15:30:50 PM	BATE	17,758	82.74	300017F0
15:31:11 PM	XLON	10,491	82.72	1267943681874891
15:31:11 PM	CHIX	6,012	82.72	130001GR1
15:31:11 PM	BATE	18,119	82.72	300017GI
15:31:15 PM	XLON	10,886	82.70	1267943681874916
15:31:15 PM	BATE	3,774	82.70	300017H2
15:31:15 PM	BATE	13,999	82.70	300017H3
15:31:17 PM	XLON	10,512	82.68	1267943681874943
15:31:17 PM	BATE	18,096	82.68	300017HJ
15:31:30 PM	AQXE	5,767	82.72	102383
15:31:45 PM	BATE	5,820	82.72	300017JR
15:32:05 PM	XLON	21,672	82.74	1267943681875247
15:32:06 PM	XLON	11,717	82.74	1267943681875249
15:32:06 PM	XLON	8,276	82.74	1267943681875250
15:32:06 PM	XLON	6,745	82.74	1267943681875251
15:32:06 PM	XLON	1,299	82.74	1267943681875252
15:32:18 PM	CHIX	7,353	82.76	130001GY1
15:32:28 PM	XLON	10,615	82.74	1267943681875383
15:32:28 PM	CHIX	7,282	82.74	130001GYO
15:32:28 PM	BATE	18,570	82.74	300017M7
15:32:47 PM	XLON	10,924	82.72	1267943681875470
15:32:47 PM	BATE	12,505	82.72	300017N2
15:32:55 PM	XLON	3,430	82.70	1267943681875529
15:32:55 PM	XLON	7,360	82.70	1267943681875530
15:32:55 PM	CHIX	10,433	82.70	130001H16
15:32:55 PM	BATE	18,693	82.70	300017NQ
15:33:04 PM	XLON	10,904	82.68	1267943681875556
15:33:04 PM	BATE	17,982	82.68	300017O4
15:34:08 PM	XLON	10,746	82.72	1267943681875884
15:34:08 PM	BATE	6,000	82.72	300017SW
15:34:08 PM	BATE	4,000	82.72	300017SX
15:34:08 PM	BATE	2,771	82.72	300017SY
15:34:09 PM	XLON	8,754	82.72	1267943681875892
15:34:09 PM	XLON	3,992	82.72	1267943681875893
15:34:09 PM	XLON	4,756	82.72	1267943681875894
15:34:09 PM	XLON	5,936	82.72	1267943681875895
15:34:09 PM	XLON	1,000	82.70	1267943681875896
15:34:09 PM	TRQX	7,216	82.72	1267943740606584
15:34:09 PM	BATE	3,971	82.72	300017T0
15:34:09 PM	BATE	721	82.72	300017T1
15:34:09 PM	BATE	1,299	82.70	300017T3
15:34:16 PM	XLON	9,513	82.70	1267943681875909
15:34:16 PM	XLON	7,500	82.70	1267943681875911
15:34:16 PM	XLON	8,216	82.70	1267943681875912
15:34:16 PM	XLON	7,264	82.70	1267943681875913
15:34:16 PM	XLON	10,693	82.68	1267943681875915
15:34:16 PM	CHIX	5,524	82.70	130001H7Y
15:34:16 PM	BATE	16,896	82.70	300017TD
15:34:16 PM	BATE	15,975	82.68	300017TJ
15:34:18 PM	AQXE	1,644	82.68	103307
15:34:18 PM	AQXE	5,465	82.68	103308
15:34:18 PM	XLON	4,049	82.66	1267943681875937
15:34:18 PM	XLON	1,840	82.66	1267943681875938
15:34:18 PM	CHIX	760	82.68	130001H86
15:34:18 PM	CHIX	760	82.68	130001H87
15:34:18 PM	CHIX	760	82.68	130001H88
15:34:18 PM	CHIX	760	82.68	130001H89
15:34:18 PM	BATE	1,776	82.68	300017TM
15:34:19 PM	AQXE	1,030	82.66	103310
15:34:19 PM	AQXE	1,600	82.66	103311
15:34:19 PM	XLON	4,541	82.66	1267943681875939
15:34:19 PM	BATE	9,544	82.66	300017TN
15:34:25 PM	AQXE	1,600	82.66	103369
15:34:25 PM	AQXE	2,859	82.66	103370
15:34:25 PM	XLON	10,561	82.66	1267943681875954
15:35:05 PM	XLON	11,717	82.70	1267943681876075
15:35:05 PM	XLON	1,319	82.70	1267943681876076
15:35:05 PM	CHIX	6,638	82.70	130001HDP
15:35:27 PM	XLON	6,030	82.70	1267943681876108
15:36:04 PM	XLON	10,612	82.72	1267943681876317
15:36:04 PM	XLON	11,717	82.72	1267943681876318
15:36:04 PM	XLON	8,310	82.72	1267943681876319
15:36:04 PM	XLON	3,411	82.72	1267943681876320
15:36:04 PM	XLON	4,296	82.72	1267943681876321
15:36:04 PM	CHIX	5,553	82.72	130001HLA
15:36:04 PM	BATE	931	82.72	3000184D
15:36:04 PM	BATE	9,485	82.72	3000184E
15:36:47 PM	XLON	8,113	82.72	1267943681876518
15:36:47 PM	XLON	2,842	82.72	1267943681876519
15:36:47 PM	XLON	4,674	82.70	1267943681876521
15:36:47 PM	CHIX	7,510	82.72	130001HPC
15:37:23 PM	XLON	10,649	82.72	1267943681876615
15:37:38 PM	XLON	10,831	82.74	1267943681876647
15:37:38 PM	TRQX	7,389	82.74	1267943740607406
15:38:13 PM	AQXE	5,789	82.72	104755
15:38:13 PM	XLON	10,457	82.72	1267943681876737
15:38:13 PM	XLON	10,803	82.70	1267943681876751
15:38:13 PM	XLON	11,717	82.70	1267943681876752
15:38:13 PM	XLON	4,376	82.70	1267943681876753
15:38:13 PM	XLON	6,321	82.70	1267943681876754
15:38:13 PM	CHIX	1,048	82.72	130001HWH
15:38:13 PM	CHIX	6,024	82.72	130001HWI
15:38:13 PM	CHIX	1,498	82.70	130001HWM
15:38:13 PM	CHIX	4,055	82.70	130001HWN
15:38:13 PM	BATE	12,857	82.72	300018DR
15:38:13 PM	BATE	410	82.70	300018DS
15:38:13 PM	BATE	9,035	82.70	300018DT
15:38:14 PM	XLON	10,960	82.68	1267943681876755
15:38:14 PM	XLON	4,070	82.68	1267943681876756
15:38:14 PM	XLON	4,442	82.68	1267943681876757
15:38:14 PM	CHIX	7,774	82.68	130001HWQ
15:38:14 PM	BATE	8,063	82.68	300018E0
15:38:45 PM	XLON	11,717	82.68	1267943681876864
15:38:45 PM	XLON	8,468	82.68	1267943681876865
15:38:45 PM	XLON	3,253	82.68	1267943681876866
15:38:45 PM	XLON	742	82.68	1267943681876867
15:38:45 PM	XLON	79	82.68	1267943681876868
15:38:45 PM	XLON	10,563	82.68	1267943681876869
15:38:45 PM	XLON	6,372	82.68	1267943681876870
15:38:45 PM	XLON	5,682	82.68	1267943681876871
15:38:57 PM	XLON	771	82.68	1267943681876933
15:38:57 PM	XLON	4,230	82.68	1267943681876934
15:38:57 PM	XLON	3,963	82.68	1267943681876935
15:38:57 PM	XLON	4,244	82.68	1267943681876936
15:39:10 PM	XLON	10,665	82.66	1267943681877022
15:39:10 PM	XLON	14,400	82.68	1267943681877024
15:39:10 PM	BATE	8,592	82.66	300018J0
15:39:50 PM	AQXE	4,538	82.64	105458
15:39:50 PM	AQXE	92	82.64	105459
15:39:50 PM	AQXE	3,830	82.64	105460
15:39:50 PM	XLON	10,498	82.64	1267943681877172
15:39:50 PM	CHIX	6,777	82.64	130001I8I
15:39:50 PM	BATE	9,322	82.64	300018MA
15:39:57 PM	XLON	8,400	82.64	1267943681877199
15:39:57 PM	XLON	18	82.64	1267943681877200
15:39:57 PM	XLON	10,627	82.64	1267943681877201
15:39:57 PM	XLON	4,346	82.64	1267943681877202
15:39:57 PM	XLON	47	82.64	1267943681877203
15:40:17 PM	XLON	4,619	82.64	1267943681877263
15:40:17 PM	XLON	2,621	82.64	1267943681877264
15:40:17 PM	XLON	5,007	82.64	1267943681877265
15:40:17 PM	XLON	4,344	82.64	1267943681877266
15:40:17 PM	XLON	2,058	82.64	1267943681877267
15:40:20 PM	XLON	10	82.62	1267943681877315
15:40:20 PM	XLON	10,537	82.62	1267943681877316
15:40:20 PM	CHIX	6,502	82.62	130001ICA
15:40:20 PM	BATE	13,833	82.62	300018PU
15:40:52 PM	TRQX	7,640	82.62	1267943740608164
15:41:00 PM	XLON	15	82.66	1267943681877398
15:41:11 PM	XLON	6,440	82.66	1267943681877454
15:41:11 PM	XLON	4,274	82.66	1267943681877455
15:41:11 PM	XLON	8,666	82.66	1267943681877456
15:41:11 PM	XLON	3,724	82.66	1267943681877457
15:41:11 PM	CHIX	5,486	82.66	130001IHW
15:41:11 PM	BATE	18,271	82.66	300018V1
15:41:27 PM	XLON	3,831	82.66	1267943681877536
15:41:27 PM	XLON	4,220	82.66	1267943681877537
15:41:27 PM	XLON	3,846	82.66	1267943681877538
15:41:27 PM	XLON	779	82.66	1267943681877539
15:42:10 PM	CHIX	1,590	82.66	130001IN4
15:42:20 PM	XLON	4,876	82.68	1267943681877634
15:42:20 PM	XLON	5,838	82.68	1267943681877635
15:42:20 PM	CHIX	5,747	82.68	130001INO
15:42:45 PM	XLON	10,919	82.66	1267943681877677
15:42:45 PM	XLON	7,400	82.66	1267943681877680
15:42:45 PM	XLON	11,717	82.68	1267943681877681
15:42:45 PM	XLON	4,193	82.68	1267943681877682
15:42:45 PM	XLON	128	82.68	1267943681877683
15:42:45 PM	CHIX	4,064	82.66	130001IQB
15:43:39 PM	BATE	17,866	82.68	3000195Q
15:43:50 PM	XLON	20,000	82.68	1267943681877838
15:43:50 PM	XLON	3,438	82.68	1267943681877839
15:43:51 PM	XLON	6,255	82.68	1267943681877840
15:43:51 PM	XLON	3,873	82.68	1267943681877841
15:43:51 PM	XLON	4,107	82.68	1267943681877842
15:43:51 PM	XLON	3,912	82.68	1267943681877843
15:43:56 PM	AQXE	5,933	82.66	106858
15:43:56 PM	XLON	10,903	82.66	1267943681877873
15:43:56 PM	CHIX	7,164	82.66	130001IX0
15:43:56 PM	BATE	18,179	82.66	30001977
15:44:45 PM	XLON	18,900	82.68	1267943681877949
15:44:45 PM	XLON	4,538	82.68	1267943681877950
15:45:17 PM	XLON	4,062	82.66	1267943681878053
15:45:17 PM	XLON	11,717	82.66	1267943681878054
15:45:17 PM	XLON	971	82.66	1267943681878055
15:45:17 PM	XLON	6,688	82.66	1267943681878056
15:45:18 PM	XLON	2,945	82.66	1267943681878065
15:45:18 PM	XLON	4,340	82.66	1267943681878066
15:45:18 PM	XLON	9,730	82.66	1267943681878067
15:45:20 PM	AQXE	6,020	82.64	107533
15:45:20 PM	XLON	10,551	82.64	1267943681878070
15:45:20 PM	CHIX	9,690	82.64	130001J9G
15:45:20 PM	BATE	1,580	82.64	300019GG
15:45:20 PM	BATE	16,468	82.64	300019GH
15:45:32 PM	XLON	10,629	82.62	1267943681878138
15:45:32 PM	TRQX	7,312	82.62	1267943740609253
15:45:32 PM	CHIX	7,779	82.62	130001JAH
15:45:32 PM	BATE	14,801	82.62	300019HI
15:45:34 PM	XLON	10,928	82.60	1267943681878140
15:45:34 PM	CHIX	6,177	82.60	130001JAL
15:45:34 PM	BATE	14,084	82.60	300019HT
15:46:15 PM	AQXE	4,071	82.62	108009
15:46:15 PM	AQXE	2,153	82.62	108010
15:46:15 PM	XLON	10,963	82.62	1267943681878433
15:46:15 PM	XLON	9,434	82.62	1267943681878435
15:46:15 PM	XLON	1,907	82.62	1267943681878436
15:46:27 PM	XLON	5,782	82.62	1267943681878455
15:46:27 PM	XLON	7,243	82.62	1267943681878456
15:46:47 PM	XLON	2,086	82.62	1267943681878474
15:46:47 PM	XLON	3,232	82.62	1267943681878475
15:46:47 PM	XLON	5,408	82.62	1267943681878476
15:46:54 PM	CHIX	6,452	82.62	130001JO2
15:46:58 PM	AQXE	3,846	82.66	108296
15:46:58 PM	XLON	10,706	82.66	1267943681878584
15:46:58 PM	CHIX	7,078	82.66	130001JOM
15:47:04 PM	AQXE	180	82.66	108338
15:47:35 PM	AQXE	7,895	82.74	108581
15:47:35 PM	XLON	10,793	82.74	1267943681878730
15:47:39 PM	XLON	133	82.72	1267943681878745
15:47:39 PM	XLON	10,666	82.72	1267943681878746
15:47:39 PM	XLON	11,717	82.72	1267943681878750
15:47:39 PM	XLON	8,100	82.72	1267943681878751
15:47:39 PM	XLON	2,954	82.72	1267943681878752
15:47:39 PM	XLON	667	82.72	1267943681878753
15:47:39 PM	TRQX	7,038	82.72	1267943740609782
15:47:39 PM	CHIX	6,922	82.72	130001JSX
15:47:39 PM	BATE	17,729	82.72	300019TI
15:47:49 PM	XLON	10,762	82.72	1267943681878780
15:49:28 PM	XLON	10,938	82.76	1267943681879256
15:49:58 PM	XLON	3,501	82.84	1267943681879334
15:49:58 PM	XLON	5,179	82.84	1267943681879335
15:50:00 PM	XLON	8,746	82.84	1267943681879344
15:50:00 PM	BATE	5,616	82.84	30001A6Y
15:50:25 PM	AQXE	6,220	82.84	109763
15:50:25 PM	XLON	10,750	82.84	1267943681879438
15:50:25 PM	XLON	11,717	82.84	1267943681879439
15:50:25 PM	XLON	2,167	82.84	1267943681879440
15:50:25 PM	XLON	1,323	82.84	1267943681879441
15:50:25 PM	XLON	11,717	82.84	1267943681879442
15:50:25 PM	XLON	129	82.84	1267943681879443
15:50:25 PM	XLON	6,823	82.84	1267943681879444
15:50:25 PM	XLON	1,279	82.84	1267943681879445
15:50:25 PM	CHIX	8,966	82.84	130001KD5
15:50:25 PM	BATE	17,845	82.84	30001A8O
15:50:25 PM	BATE	6,985	82.84	30001A8V
15:50:25 PM	BATE	1,629	82.84	30001A8X
15:50:25 PM	BATE	7,514	82.84	30001A8Y
15:51:06 PM	XLON	3,398	82.84	1267943681879515
15:51:06 PM	XLON	11,717	82.84	1267943681879516
15:51:38 PM	XLON	11,717	82.84	1267943681879617
15:51:38 PM	XLON	5,408	82.84	1267943681879618
15:51:38 PM	XLON	3,206	82.84	1267943681879619
15:51:38 PM	XLON	3,107	82.84	1267943681879620
15:51:38 PM	XLON	4,216	82.84	1267943681879621
15:51:38 PM	XLON	4,793	82.84	1267943681879622
15:51:38 PM	XLON	11,717	82.84	1267943681879623
15:51:44 PM	AQXE	3,830	82.84	110145
15:51:57 PM	XLON	288	82.86	1267943681879664
15:52:05 PM	XLON	4,223	82.88	1267943681879687
15:52:44 PM	AQXE	2,553	82.84	110491
15:52:44 PM	XLON	10,888	82.86	1267943681879864
15:52:44 PM	XLON	11,717	82.88	1267943681879868
15:52:44 PM	XLON	70	82.88	1267943681879869
15:52:44 PM	XLON	2,704	82.88	1267943681879870
15:52:44 PM	XLON	1,843	82.88	1267943681879871
15:52:44 PM	XLON	2,704	82.88	1267943681879872
15:52:44 PM	XLON	2,784	82.88	1267943681879873
15:52:44 PM	XLON	1,000	82.88	1267943681879874
15:52:44 PM	XLON	616	82.88	1267943681879875
15:52:44 PM	XLON	5,792	82.86	1267943681879877
15:52:44 PM	XLON	4,665	82.86	1267943681879878
15:52:44 PM	XLON	10,551	82.84	1267943681879883
15:52:44 PM	TRQX	7,314	82.84	1267943740610822
15:52:44 PM	CHIX	15,689	82.86	130001KOH
15:52:44 PM	CHIX	13,665	82.84	130001KOI
15:52:44 PM	BATE	17,663	82.86	30001AJF
15:52:44 PM	BATE	18,524	82.84	30001AJH
15:52:44 PM	BATE	17,815	82.84	30001AJK
15:52:44 PM	BATE	16,453	82.82	30001AJM
15:52:46 PM	XLON	10,526	82.84	1267943681879901
15:52:46 PM	XLON	11,717	82.86	1267943681879902
15:52:46 PM	XLON	7,077	82.86	1267943681879903
15:52:46 PM	XLON	1,981	82.86	1267943681879904
15:52:46 PM	XLON	2,663	82.86	1267943681879905
15:52:46 PM	CHIX	9,088	82.84	130001KOP
15:53:11 PM	AQXE	8,756	82.82	110667
15:53:11 PM	AQXE	7,058	82.80	110668
15:53:11 PM	XLON	10,721	82.82	1267943681880078
15:53:11 PM	XLON	10,592	82.80	1267943681880087
15:53:11 PM	XLON	10,681	82.78	1267943681880095
15:53:11 PM	XLON	23,438	82.80	1267943681880097
15:53:11 PM	XLON	10,000	82.76	1267943681880098
15:53:11 PM	XLON	474	82.76	1267943681880099
15:53:11 PM	TRQX	7,009	82.82	1267943740610954
15:53:11 PM	CHIX	10,431	82.82	130001KRA
15:53:11 PM	CHIX	6,390	82.80	130001KRF
15:53:11 PM	BATE	974	82.82	30001AMN
15:53:11 PM	BATE	17,597	82.80	30001AMR
15:53:11 PM	BATE	17,878	82.78	30001AMU
15:53:11 PM	BATE	608	82.78	30001AMW
15:53:11 PM	BATE	9,822	82.78	30001AMX
15:53:11 PM	BATE	536	82.78	30001AMY
15:53:11 PM	BATE	15,862	82.76	30001AMZ
15:53:12 PM	XLON	1,507	82.78	1267943681880112
15:53:12 PM	BATE	16,453	82.78	30001AN2
15:53:12 PM	BATE	1,700	82.78	30001AN8
15:53:13 PM	XLON	10,708	82.76	1267943681880118
15:53:13 PM	BATE	9,468	82.74	30001ANH
15:53:15 PM	XLON	4,717	82.80	1267943681880129
15:53:15 PM	XLON	4,612	82.80	1267943681880130
15:53:15 PM	XLON	4,624	82.80	1267943681880131
15:53:16 PM	XLON	2,386	82.80	1267943681880133
15:53:16 PM	XLON	1,582	82.80	1267943681880136
15:53:17 PM	AQXE	6,941	82.78	110699
15:53:17 PM	AQXE	6,885	82.76	110700
15:53:17 PM	XLON	10,844	82.78	1267943681880138
15:53:17 PM	XLON	10,742	82.76	1267943681880145
15:53:17 PM	XLON	10,716	82.74	1267943681880149
15:53:17 PM	XLON	10,815	82.72	1267943681880158
15:53:17 PM	CHIX	10,069	82.78	130001KSB
15:53:17 PM	BATE	18,273	82.78	30001AO3
15:53:17 PM	BATE	11,809	82.76	30001AO7
15:53:17 PM	BATE	6,834	82.76	30001AO8
15:53:17 PM	BATE	7,045	82.74	30001AOA
15:53:17 PM	BATE	60	82.76	30001AOC
15:53:17 PM	BATE	18,437	82.76	30001AOD
15:53:17 PM	BATE	445	82.76	30001AOE
15:53:17 PM	BATE	17,558	82.72	30001AOF
15:53:23 PM	BATE	1,432	82.80	30001APF
15:53:25 PM	XLON	3,230	82.82	1267943681880226
15:53:25 PM	XLON	7,712	82.82	1267943681880227
15:53:25 PM	BATE	6,985	82.84	30001APP
15:53:25 PM	BATE	17,780	82.82	30001APR
15:54:07 PM	AQXE	6,035	82.82	110918
15:54:07 PM	XLON	5,906	82.82	1267943681880307
15:54:07 PM	XLON	4,790	82.82	1267943681880308
15:54:32 PM	XLON	10,600	82.80	1267943681880387
15:54:32 PM	XLON	3,464	82.82	1267943681880389
15:54:32 PM	XLON	7,668	82.82	1267943681880390
15:54:32 PM	BATE	17,674	82.80	30001ATO
15:54:32 PM	BATE	4,864	82.82	30001ATQ
15:54:32 PM	BATE	92	82.82	30001ATR
15:54:32 PM	BATE	6,985	82.82	30001ATS
15:54:59 PM	BATE	885	82.86	30001AW4
15:55:00 PM	XLON	8,061	82.86	1267943681880590
15:55:00 PM	XLON	12,613	82.86	1267943681880591
15:55:16 PM	XLON	10,454	82.84	1267943681880634
15:55:16 PM	BATE	6,985	82.86	30001AXR
15:55:16 PM	BATE	18,386	82.84	30001AXT
15:55:45 PM	XLON	2,172	82.86	1267943681880742
15:55:45 PM	XLON	4,328	82.86	1267943681880743
15:55:45 PM	XLON	15	82.86	1267943681880744
15:55:45 PM	XLON	11,717	82.86	1267943681880745
15:55:45 PM	XLON	4,250	82.86	1267943681880746
15:55:48 PM	AQXE	5,893	82.84	111541
15:55:48 PM	XLON	10,811	82.84	1267943681880748
15:55:48 PM	XLON	4,038	82.86	1267943681880751
15:55:48 PM	XLON	11,717	82.86	1267943681880752
15:55:48 PM	XLON	1,000	82.86	1267943681880753
15:55:48 PM	XLON	4,161	82.86	1267943681880754
15:55:48 PM	XLON	2,522	82.86	1267943681880755
15:56:03 PM	AQXE	9,008	82.90	111679
15:56:03 PM	XLON	10,635	82.90	1267943681880806
15:56:03 PM	TRQX	7,071	82.90	1267943740611603
15:56:03 PM	CHIX	9,492	82.90	130001L8X
15:56:03 PM	BATE	6,985	82.92	30001B31
15:56:03 PM	BATE	90	82.92	30001B32
15:56:03 PM	BATE	10,505	82.90	30001B33
15:56:03 PM	BATE	7,892	82.90	30001B34
15:56:15 PM	AQXE	5,845	82.90	111794
15:56:15 PM	XLON	10,559	82.90	1267943681880918
15:56:15 PM	CHIX	6,729	82.90	130001L9R
15:56:15 PM	BATE	4,416	82.90	30001B42
15:56:15 PM	BATE	13,276	82.90	30001B43
15:56:37 PM	AQXE	5,896	82.88	111964
15:56:37 PM	XLON	10,927	82.88	1267943681880997
15:56:37 PM	XLON	10,675	82.86	1267943681880998
15:56:37 PM	TRQX	7,137	82.88	1267943740611732
15:56:37 PM	CHIX	10,378	82.88	130001LCJ
15:56:37 PM	BATE	17,489	82.88	30001B5Q
15:56:37 PM	BATE	18,041	82.86	30001B5R
15:56:59 PM	XLON	10,453	82.84	1267943681881055
15:56:59 PM	BATE	18,456	82.84	30001B79
15:57:32 PM	XLON	10,427	82.82	1267943681881257
15:57:32 PM	CHIX	6,958	82.82	130001LHD
15:57:32 PM	BATE	18,718	82.82	30001B9Y
15:57:33 PM	AQXE	828	82.82	112299
15:57:36 PM	AQXE	4,749	82.82	112307
15:57:47 PM	XLON	4,109	82.82	1267943681881308
15:57:47 PM	XLON	1,374	82.82	1267943681881309
15:58:03 PM	XLON	11,717	82.82	1267943681881380
15:58:24 PM	XLON	10,937	82.80	1267943681881454
15:58:24 PM	XLON	10,820	82.78	1267943681881457
15:58:24 PM	XLON	4,428	82.80	1267943681881458
15:58:24 PM	XLON	1,055	82.80	1267943681881459
15:58:24 PM	CHIX	7,014	82.80	130001LKU
15:58:24 PM	BATE	18,470	82.80	30001BDG
15:58:24 PM	BATE	17,815	82.78	30001BDH
15:58:38 PM	XLON	10,650	82.84	1267943681881522
15:58:38 PM	CHIX	9,860	82.84	130001LNA
15:58:38 PM	BATE	17,691	82.84	30001BFW
15:58:56 PM	XLON	10,764	82.82	1267943681881561
15:58:56 PM	BATE	7,339	82.82	30001BI4
15:58:56 PM	BATE	7,075	82.82	30001BI5
15:59:06 PM	XLON	10,665	82.82	1267943681881580
15:59:06 PM	BATE	18,039	82.82	30001BIT
15:59:40 PM	XLON	10,842	82.80	1267943681881718
15:59:40 PM	XLON	10,545	82.82	1267943681881719
15:59:40 PM	BATE	9,703	82.80	30001BKN
15:59:43 PM	AQXE	5,586	82.80	113099
16:00:00 PM	XLON	10,844	82.80	1267943681881769
16:00:00 PM	BATE	6,161	82.80	30001BMV
16:00:11 PM	XLON	1,000	82.80	1267943681881872
16:00:11 PM	XLON	9,628	82.80	1267943681881873
16:00:11 PM	CHIX	10,144	82.80	130001LY4
16:00:11 PM	BATE	10,133	82.80	30001BOU
16:00:15 PM	AQXE	5,111	82.80	113415
16:00:15 PM	AQXE	826	82.80	113416
16:00:20 PM	AQXE	5,577	82.78	113450
16:00:20 PM	AQXE	5,581	82.76	113452
16:00:20 PM	XLON	10,570	82.78	1267943681881898
16:00:20 PM	XLON	9,192	82.76	1267943681881900
16:00:20 PM	XLON	1,470	82.76	1267943681881901
16:00:20 PM	XLON	10,642	82.74	1267943681881902
16:00:20 PM	TRQX	7,459	82.76	1267943740612496
16:00:20 PM	BATE	6,821	82.78	30001BQ4
16:00:20 PM	BATE	10,747	82.78	30001BQ5
16:00:57 PM	XLON	6,591	82.80	1267943681882098
16:00:57 PM	XLON	10,658	82.80	1267943681882099
16:01:01 PM	AQXE	610	82.78	113808
16:01:01 PM	XLON	10,607	82.78	1267943681882111
16:01:09 PM	AQXE	6,792	82.78	113875
16:01:09 PM	XLON	10,571	82.76	1267943681882172
16:01:09 PM	CHIX	10,285	82.76	130001M6S
16:01:09 PM	BATE	12,680	82.76	30001BVK
16:01:20 PM	XLON	10,581	82.74	1267943681882209
16:01:20 PM	BATE	6,054	82.74	30001BWY
16:01:36 PM	XLON	10,419	82.76	1267943681882339
16:02:53 PM	XLON	4,007	82.86	1267943681882584
16:02:53 PM	XLON	11,717	82.86	1267943681882585
16:02:53 PM	XLON	6,400	82.86	1267943681882586
16:02:53 PM	XLON	4,222	82.86	1267943681882587
16:02:53 PM	XLON	11,717	82.86	1267943681882588
16:02:54 PM	XLON	3,931	82.86	1267943681882590
16:02:54 PM	XLON	11,717	82.86	1267943681882591
16:02:54 PM	XLON	3,772	82.86	1267943681882592
16:03:09 PM	XLON	10,931	82.86	1267943681882635
16:03:09 PM	CHIX	6,671	82.86	130001MK3
16:03:09 PM	BATE	17,503	82.86	30001C7J
16:03:52 PM	BATE	11,331	82.88	30001C9V
16:04:15 PM	CHIX	5,334	82.88	130001MNI
16:04:15 PM	CHIX	2,957	82.88	130001MNJ
16:04:15 PM	BATE	7,345	82.88	30001CAO
16:04:26 PM	XLON	10,911	82.92	1267943681882898
16:04:39 PM	XLON	11,717	82.92	1267943681882931
16:04:39 PM	XLON	5,269	82.92	1267943681882932
16:04:39 PM	XLON	6,452	82.92	1267943681882933
16:04:39 PM	XLON	10,884	82.90	1267943681882934
16:04:39 PM	XLON	8,243	82.90	1267943681882937
16:04:39 PM	XLON	2,437	82.90	1267943681882938
16:04:39 PM	TRQX	7,022	82.90	1267943740613276
16:04:39 PM	CHIX	7,439	82.90	130001MPY
16:04:39 PM	BATE	18,747	82.90	30001CCT
16:04:42 PM	XLON	10,627	82.92	1267943681882944
16:04:42 PM	BATE	18,184	82.92	30001CD8
16:04:50 PM	AQXE	9,614	82.92	115274
16:04:50 PM	XLON	6,037	82.90	1267943681882994
16:04:50 PM	XLON	4,809	82.90	1267943681882995
16:04:50 PM	XLON	11,717	82.90	1267943681882999
16:04:50 PM	XLON	8,859	82.90	1267943681883000
16:04:50 PM	XLON	2,862	82.92	1267943681883001
16:04:50 PM	CHIX	7,348	82.90	130001MRC
16:04:50 PM	BATE	16,978	82.90	30001CDV
16:04:51 PM	XLON	10,803	82.90	1267943681883005
16:04:59 PM	XLON	10,650	82.90	1267943681883039
16:05:04 PM	XLON	10,522	82.88	1267943681883091
16:05:04 PM	CHIX	7,610	82.88	130001MUK
16:05:04 PM	BATE	18,734	82.88	30001CFL
16:05:05 PM	XLON	10,608	82.86	1267943681883098
16:05:05 PM	CHIX	6,070	82.86	130001MUP
16:05:05 PM	BATE	10,948	82.86	30001CFO
16:05:34 PM	XLON	10,915	82.90	1267943681883223
16:05:34 PM	BATE	10,312	82.90	30001CI7
16:05:46 PM	XLON	10,489	82.88	1267943681883298
16:05:46 PM	CHIX	6,541	82.88	130001N0S
16:05:46 PM	BATE	7,086	82.88	30001CK9
16:06:38 PM	XLON	10,789	82.88	1267943681883530
16:06:38 PM	BATE	9,822	82.88	30001COS
16:06:44 PM	XLON	4,357	82.90	1267943681883543
16:06:44 PM	XLON	238	82.90	1267943681883544
16:06:44 PM	XLON	3,491	82.90	1267943681883545
16:06:51 PM	XLON	10,562	82.90	1267943681883570
16:06:51 PM	XLON	5,130	82.92	1267943681883571
16:06:51 PM	XLON	11,717	82.92	1267943681883572
16:06:51 PM	XLON	1,000	82.92	1267943681883573
16:06:51 PM	XLON	5,591	82.92	1267943681883574
16:06:51 PM	CHIX	471	82.90	130001N6L
16:06:53 PM	CHIX	2,186	82.90	130001N6X
16:06:53 PM	CHIX	2,946	82.90	130001N6Y
16:07:02 PM	XLON	5,645	82.94	1267943681883691
16:07:02 PM	XLON	11,717	82.94	1267943681883692
16:07:10 PM	XLON	10,676	82.92	1267943681883733
16:07:10 PM	CHIX	393	82.92	130001NCP
16:07:10 PM	CHIX	5,667	82.92	130001NCQ
16:07:10 PM	BATE	13,138	82.92	30001CVV
16:07:36 PM	XLON	10,586	82.92	1267943681883853
16:07:36 PM	BATE	14,882	82.92	30001CXS
16:07:53 PM	AQXE	5,304	82.90	116906
16:07:53 PM	AQXE	486	82.90	116907
16:07:53 PM	XLON	11,717	82.92	1267943681883905
16:07:53 PM	XLON	9,550	82.92	1267943681883906
16:07:53 PM	XLON	222	82.92	1267943681883907
16:07:53 PM	XLON	1,949	82.92	1267943681883908
16:07:53 PM	XLON	8,576	82.92	1267943681883912
16:07:53 PM	XLON	11,717	82.92	1267943681883913
16:07:53 PM	XLON	10,499	82.90	1267943681883914
16:07:53 PM	TRQX	7,032	82.90	1267943740614042
16:07:53 PM	CHIX	6,072	82.90	130001NGM
16:07:53 PM	BATE	13,975	82.90	30001CZB
16:07:57 PM	BATE	6,985	82.94	30001D04
16:07:57 PM	BATE	5,103	82.94	30001D05
16:08:07 PM	XLON	876	82.94	1267943681883990
16:09:07 PM	AQXE	521	82.98	117401
16:09:07 PM	XLON	10,939	82.98	1267943681884130
16:09:07 PM	BATE	13,480	82.98	30001D6C
16:09:27 PM	AQXE	319	82.98	117547
16:09:27 PM	AQXE	6,796	82.98	117549
16:09:27 PM	XLON	11,717	82.98	1267943681884202
16:09:27 PM	XLON	9,746	82.98	1267943681884203
16:09:27 PM	XLON	1,975	82.98	1267943681884204
16:09:28 PM	XLON	2,173	82.98	1267943681884205
16:09:28 PM	XLON	8,079	82.98	1267943681884206
16:09:28 PM	XLON	4,547	82.98	1267943681884207
16:09:33 PM	XLON	577	83.02	1267943681884232
16:09:33 PM	XLON	4,351	83.02	1267943681884233
16:09:33 PM	XLON	8,017	83.02	1267943681884234
16:09:33 PM	XLON	10,493	83.02	1267943681884235
16:09:33 PM	CHIX	10,692	83.00	130001NPR
16:09:54 PM	XLON	8,806	82.98	1267943681884297
16:09:54 PM	CHIX	6,328	82.98	130001NQY
16:09:55 PM	XLON	2,069	82.98	1267943681884298
16:09:55 PM	TRQX	7,373	82.98	1267943740614358
16:09:55 PM	CHIX	3,634	82.98	130001NQZ
16:09:55 PM	BATE	11,485	82.98	30001DBR
16:09:58 PM	AQXE	7,771	82.98	117683
16:09:58 PM	XLON	9,562	82.98	1267943681884309
16:10:03 PM	AQXE	7,922	82.96	117773
16:10:03 PM	XLON	10,920	82.96	1267943681884404
16:10:03 PM	XLON	8,803	82.94	1267943681884408
16:10:03 PM	XLON	1,724	82.94	1267943681884409
16:10:03 PM	XLON	11,717	82.96	1267943681884410
16:10:03 PM	XLON	10,219	82.96	1267943681884411
16:10:03 PM	XLON	1,502	82.96	1267943681884412
16:10:03 PM	CHIX	7,739	82.96	130001NSO
16:10:03 PM	BATE	11,153	82.96	30001DD7
16:10:11 PM	XLON	8,734	82.96	1267943681884445
16:10:11 PM	XLON	4,649	82.96	1267943681884446
16:10:11 PM	XLON	517	82.96	1267943681884447
16:10:26 PM	XLON	10,131	82.98	1267943681884575
16:10:26 PM	XLON	3,340	82.98	1267943681884576
16:10:26 PM	CHIX	4,467	82.96	130001NXU
16:10:30 PM	XLON	10,647	82.96	1267943681884590
16:10:30 PM	CHIX	5,416	82.96	130001NYJ
16:10:30 PM	BATE	17,701	82.96	30001DHN
16:11:00 PM	CHIX	6,562	82.98	130001O2X
16:11:00 PM	BATE	17,799	82.98	30001DL6
16:11:49 PM	XLON	10,866	82.98	1267943681884982
16:12:15 PM	AQXE	5,832	82.96	118815
16:12:15 PM	XLON	10,609	82.96	1267943681885196
16:12:15 PM	TRQX	7,291	82.96	1267943740614898
16:12:15 PM	CHIX	6,541	82.96	130001OFS
16:12:15 PM	BATE	16,144	82.96	30001DVM
16:12:15 PM	BATE	1,824	82.96	30001DVN
16:12:25 PM	XLON	10,858	82.94	1267943681885235
16:12:25 PM	XLON	1,299	82.96	1267943681885244
16:12:25 PM	CHIX	6,456	82.94	130001OGQ
16:12:25 PM	BATE	10,027	82.94	30001DW8
16:12:29 PM	XLON	10,436	82.96	1267943681885276
16:12:29 PM	CHIX	5,887	82.96	130001OI2
16:12:29 PM	BATE	15,436	82.96	30001DX0
16:12:42 PM	XLON	10,000	82.96	1267943681885295
16:12:49 PM	XLON	11,465	83.00	1267943681885324
16:12:49 PM	XLON	4,630	83.00	1267943681885325
16:12:50 PM	XLON	14,663	83.00	1267943681885326
16:12:50 PM	XLON	4,844	83.00	1267943681885327
16:12:50 PM	XLON	3,931	83.00	1267943681885328
16:12:50 PM	XLON	4,155	83.00	1267943681885329
16:12:50 PM	XLON	4,664	83.00	1267943681885330
16:12:51 PM	XLON	14,663	83.00	1267943681885331
16:12:51 PM	XLON	14,663	83.00	1267943681885332
16:12:51 PM	XLON	14,663	83.00	1267943681885333
16:12:52 PM	XLON	4,463	83.00	1267943681885347
16:12:52 PM	XLON	14,483	83.00	1267943681885348
16:12:53 PM	XLON	8,560	82.98	1267943681885349
16:12:53 PM	XLON	1,879	82.98	1267943681885350
16:12:53 PM	BATE	16,027	82.98	30001DZG
16:13:52 PM	AQXE	6,774	82.96	119378
16:13:52 PM	XLON	10,941	82.96	1267943681885533
16:13:52 PM	XLON	14,663	82.96	1267943681885534
16:13:52 PM	XLON	8,775	82.96	1267943681885535
16:13:52 PM	XLON	7,292	82.96	1267943681885549
16:13:52 PM	XLON	14,663	82.96	1267943681885550
16:13:52 PM	CHIX	6,266	82.96	130001OQ3
16:13:52 PM	BATE	15,391	82.96	30001E4J
16:13:53 PM	XLON	11,922	82.96	1267943681885552
16:14:02 PM	XLON	4,385	82.98	1267943681885581
16:14:02 PM	XLON	5,254	82.98	1267943681885582
16:14:12 PM	XLON	111	82.98	1267943681885652
16:14:12 PM	XLON	4,849	82.98	1267943681885653
16:14:12 PM	XLON	4,243	82.98	1267943681885654
16:14:12 PM	XLON	3,024	82.98	1267943681885655
16:14:16 PM	AQXE	6,873	82.96	119541
16:14:16 PM	XLON	10,456	82.96	1267943681885671
16:14:16 PM	BATE	8,961	82.96	30001E6Y
16:15:05 PM	XLON	10,636	82.94	1267943681885840
16:15:05 PM	TRQX	7,027	82.94	1267943740615430
16:15:05 PM	CHIX	6,112	82.94	130001OWO
16:15:05 PM	BATE	15,742	82.94	30001EBL
16:15:27 PM	AQXE	7,926	82.94	120180
16:15:45 PM	XLON	10,422	82.92	1267943681885991
16:15:45 PM	XLON	14,663	82.92	1267943681885993
16:15:45 PM	XLON	8,775	82.94	1267943681885994
16:15:45 PM	CHIX	6,326	82.92	130001P1R
16:15:45 PM	BATE	18,124	82.92	30001EFW
16:15:45 PM	BATE	17,514	82.92	30001EG1
16:15:46 PM	XLON	5,813	82.90	1267943681885997
16:15:46 PM	XLON	4,976	82.90	1267943681885998
16:15:46 PM	CHIX	7,181	82.90	130001P1V
16:15:46 PM	BATE	8,223	82.90	30001EG8
16:15:46 PM	BATE	15,215	82.88	30001EG9
16:15:46 PM	BATE	2,507	82.88	30001EGC
16:16:05 PM	XLON	5,400	82.92	1267943681886048
16:16:05 PM	XLON	5,267	82.92	1267943681886049
16:16:15 PM	XLON	10,419	82.94	1267943681886060
16:16:15 PM	BATE	6,985	82.94	30001EKM
16:16:15 PM	BATE	11,494	82.94	30001EKO
16:16:16 PM	TRQX	7,245	82.94	1267943740615723
16:16:45 PM	XLON	14,663	82.94	1267943681886129
16:16:45 PM	XLON	8,066	82.94	1267943681886130
16:16:45 PM	XLON	709	82.94	1267943681886131
16:16:45 PM	XLON	6,177	82.94	1267943681886161
16:16:45 PM	XLON	4,173	82.94	1267943681886162
16:16:45 PM	XLON	13,088	82.94	1267943681886163
16:16:45 PM	XLON	1,575	82.94	1267943681886164
16:16:45 PM	XLON	4,174	82.94	1267943681886165
16:16:45 PM	XLON	4,164	82.94	1267943681886166
16:16:45 PM	XLON	4,164	82.94	1267943681886167
16:16:45 PM	CHIX	5,416	82.94	130001P8Z
16:16:46 PM	XLON	14,663	82.94	1267943681886169
16:16:49 PM	XLON	14,663	82.94	1267943681886181
16:17:00 PM	XLON	14,663	82.94	1267943681886231
16:17:00 PM	XLON	1,762	82.94	1267943681886232
16:17:00 PM	XLON	7,013	82.94	1267943681886233
16:17:00 PM	XLON	10,686	82.92	1267943681886234
16:17:00 PM	CHIX	11,031	82.92	130001PCD
16:17:00 PM	BATE	14,964	82.92	30001EOT
16:17:05 PM	BATE	4,106	82.94	30001EQ4
16:17:05 PM	BATE	6,985	82.94	30001EQ5
16:17:05 PM	BATE	7,354	82.94	30001EQ6
16:17:08 PM	XLON	11,556	82.94	1267943681886282
16:17:15 PM	XLON	5,440	82.94	1267943681886296
16:17:15 PM	XLON	4,832	82.94	1267943681886297
16:17:15 PM	XLON	86	82.94	1267943681886298
16:17:21 PM	XLON	420	82.94	1267943681886332
16:17:21 PM	XLON	1,917	82.94	1267943681886333
16:17:21 PM	XLON	5,899	82.94	1267943681886334
16:17:21 PM	XLON	4,258	82.94	1267943681886335
16:17:21 PM	XLON	1,929	82.94	1267943681886336
16:17:35 PM	XLON	1,723	82.94	1267943681886366
16:17:35 PM	XLON	4,726	82.94	1267943681886367
16:17:35 PM	XLON	3,380	82.94	1267943681886368
16:17:40 PM	XLON	3,620	82.94	1267943681886375
16:17:40 PM	XLON	4,438	82.94	1267943681886376
16:18:03 PM	XLON	18,347	82.94	1267943681886434
16:18:03 PM	XLON	4,050	82.94	1267943681886435
16:18:03 PM	XLON	147	82.94	1267943681886436
16:18:03 PM	XLON	10,626	82.92	1267943681886438
16:18:03 PM	CHIX	6,830	82.92	130001PIT
16:18:03 PM	CHIX	161	82.94	130001PIY
16:18:03 PM	CHIX	9,577	82.94	130001PIZ
16:18:03 PM	CHIX	268	82.94	130001PJ0
16:18:03 PM	CHIX	921	82.94	130001PJ1
16:18:03 PM	BATE	18,368	82.92	30001EUR
16:18:25 PM	AQXE	6,339	82.92	121486
16:18:25 PM	XLON	5,775	82.92	1267943681886574
16:18:25 PM	XLON	120	82.92	1267943681886575
16:18:25 PM	XLON	2,763	82.92	1267943681886576
16:18:25 PM	XLON	12	82.92	1267943681886577
16:18:25 PM	XLON	2,027	82.92	1267943681886578
16:18:25 PM	XLON	13,641	82.92	1267943681886579
16:18:34 PM	AQXE	5,811	82.90	121553
16:18:34 PM	XLON	10,852	82.90	1267943681886590
16:18:34 PM	TRQX	6,975	82.90	1267943740616162
16:18:34 PM	CHIX	9,944	82.90	130001PNC
16:18:34 PM	BATE	18,662	82.90	30001EXX
16:19:10 PM	AQXE	3,908	82.90	121901
16:19:43 PM	XLON	18,347	82.90	1267943681886905
16:19:43 PM	XLON	5,091	82.90	1267943681886906
16:19:43 PM	XLON	10,961	82.90	1267943681886911
16:19:43 PM	BATE	18,195	82.90	30001F5F
16:20:06 PM	CHIX	4,053	82.94	130001Q2F
16:20:06 PM	CHIX	9,554	82.94	130001Q2G
16:20:06 PM	CHIX	1,395	82.94	130001Q2H
16:20:06 PM	CHIX	1,105	82.94	130001Q2I
16:20:11 PM	XLON	10,683	82.92	1267943681887128
16:20:11 PM	XLON	18,347	82.92	1267943681887129
16:20:11 PM	XLON	2,784	82.92	1267943681887130
16:20:11 PM	XLON	2,307	82.92	1267943681887131
16:20:11 PM	BATE	18,109	82.92	30001FBD
16:20:12 PM	XLON	4,860	82.92	1267943681887132
16:20:12 PM	XLON	18,347	82.92	1267943681887133
16:20:12 PM	XLON	231	82.92	1267943681887134
16:20:12 PM	XLON	4,539	82.92	1267943681887136
16:20:12 PM	XLON	3,900	82.92	1267943681887137
16:20:12 PM	XLON	14,999	82.92	1267943681887138
16:20:12 PM	XLON	3,348	82.92	1267943681887139
16:20:24 PM	XLON	15,293	82.92	1267943681887177
16:20:24 PM	XLON	3,054	82.92	1267943681887178
16:20:24 PM	XLON	4,534	82.92	1267943681887179
16:20:24 PM	XLON	5,499	82.92	1267943681887180
16:20:24 PM	CHIX	5,416	82.92	130001Q55
16:20:36 PM	XLON	10,613	82.90	1267943681887282
16:20:36 PM	CHIX	11,845	82.90	130001Q9B
16:20:36 PM	CHIX	8,986	82.88	130001Q9F
16:20:36 PM	BATE	17,639	82.90	30001FFJ
16:21:00 PM	AQXE	5,851	82.90	122934
16:21:13 PM	XLON	5,107	82.92	1267943681887476
16:21:13 PM	XLON	8,429	82.90	1267943681887477
16:21:19 PM	XLON	2,100	82.90	1267943681887490
16:21:19 PM	BATE	18,319	82.90	30001FK1
16:21:34 PM	XLON	7,761	82.88	1267943681887652
16:21:34 PM	XLON	18,347	82.90	1267943681887655
16:21:34 PM	XLON	1,953	82.90	1267943681887656
16:21:34 PM	XLON	3,138	82.90	1267943681887657
16:21:34 PM	TRQX	7,477	82.88	1267943740616952
16:21:34 PM	CHIX	8,712	82.88	130001QG8
16:21:34 PM	BATE	15,155	82.88	30001FLR
16:21:35 PM	AQXE	380	82.88	123255
16:21:36 PM	AQXE	1,639	82.88	123262
16:21:36 PM	AQXE	1	82.88	123263
16:21:36 PM	XLON	18,347	82.88	1267943681887659
16:21:36 PM	XLON	1,479	82.88	1267943681887660
16:21:36 PM	XLON	3,612	82.88	1267943681887661
16:21:36 PM	XLON	3,520	82.88	1267943681887662
16:21:38 PM	AQXE	7,052	82.88	123280
16:21:38 PM	XLON	9,330	82.86	1267943681887682
16:21:38 PM	CHIX	6,538	82.86	130001QGX
16:21:38 PM	BATE	18,626	82.86	30001FMS
16:21:38 PM	BATE	15,465	82.84	30001FMU
16:21:40 PM	AQXE	4,519	82.86	123290
16:21:41 PM	AQXE	2,797	82.86	123298
16:21:41 PM	AQXE	6,254	82.84	123299
16:21:41 PM	XLON	10,893	82.84	1267943681887714
16:21:41 PM	CHIX	5,510	82.84	130001QHB
16:21:41 PM	BATE	1,761	82.84	30001FNB
16:21:42 PM	XLON	6,305	82.82	1267943681887742
16:21:42 PM	BATE	14,274	82.82	30001FNE
16:21:42 PM	BATE	1,587	82.82	30001FNF
16:21:46 PM	XLON	5,516	82.80	1267943681887760
16:21:46 PM	BATE	13,654	82.80	30001FOY
16:21:46 PM	BATE	4,242	82.80	30001FOZ
16:21:56 PM	XLON	9,937	82.78	1267943681887791
16:21:56 PM	CHIX	6,022	82.80	130001QIT
16:21:56 PM	BATE	12,075	82.78	30001FPN
16:21:56 PM	BATE	9,310	82.76	30001FPQ
16:22:13 PM	XLON	6,964	82.76	1267943681887859
16:22:42 PM	XLON	10,775	82.76	1267943681887988
16:22:42 PM	XLON	4,192	82.78	1267943681887995
16:22:42 PM	XLON	4,273	82.78	1267943681887996
16:22:42 PM	XLON	4,778	82.78	1267943681887997
16:22:42 PM	XLON	10,195	82.78	1267943681887998
16:22:42 PM	BATE	12,802	82.76	30001FVJ
16:23:01 PM	CHIX	6,458	82.78	130001QVF
16:23:01 PM	BATE	13,110	82.78	30001G08
16:23:05 PM	XLON	22,700	82.78	1267943681888124
16:23:05 PM	XLON	738	82.78	1267943681888125
16:23:06 PM	XLON	14,525	82.78	1267943681888126
16:23:07 PM	AQXE	5,494	82.76	124205
16:23:07 PM	XLON	9,442	82.76	1267943681888127
16:23:07 PM	TRQX	7,488	82.76	1267943740617345
16:23:07 PM	CHIX	6,359	82.76	130001QWX
16:23:07 PM	BATE	2,023	82.76	30001G1L
16:23:07 PM	BATE	11,047	82.76	30001G1M
16:23:15 PM	XLON	5,616	82.74	1267943681888199
16:23:35 PM	BATE	6,532	82.74	30001G47
16:23:55 PM	BATE	3,981	82.76	30001G6A
16:23:56 PM	XLON	10,495	82.80	1267943681888409
16:23:56 PM	BATE	5,570	82.78	30001G6R
16:23:57 PM	XLON	4,092	82.80	1267943681888419
16:23:57 PM	XLON	18,347	82.80	1267943681888420
16:23:58 PM	XLON	12,113	82.80	1267943681888429
16:24:08 PM	XLON	18,099	82.80	1267943681888463
16:24:11 PM	AQXE	6,071	82.78	124811
16:24:11 PM	XLON	10,520	82.78	1267943681888471
16:24:11 PM	CHIX	6,318	82.78	130001R47
16:24:11 PM	BATE	12,940	82.78	30001G8R
16:24:27 PM	XLON	12,594	82.78	1267943681888518
16:24:37 PM	XLON	5,753	82.78	1267943681888540
16:24:37 PM	XLON	4,588	82.78	1267943681888541
16:24:37 PM	XLON	4,728	82.78	1267943681888542
16:24:43 PM	AQXE	6,522	82.76	125072
16:24:43 PM	XLON	5,931	82.76	1267943681888547
16:24:43 PM	CHIX	5,695	82.76	130001R7X
16:24:43 PM	BATE	13,951	82.76	30001GBU
16:24:57 PM	XLON	2,682	82.78	1267943681888592
16:24:57 PM	XLON	4,930	82.78	1267943681888593
16:24:57 PM	XLON	3,985	82.78	1267943681888594
16:25:07 PM	XLON	17	82.78	1267943681888659
16:25:07 PM	XLON	2,202	82.78	1267943681888660
16:25:07 PM	XLON	8,890	82.78	1267943681888661
16:25:08 PM	XLON	1,383	82.78	1267943681888667
16:25:08 PM	XLON	4,100	82.78	1267943681888668
16:25:09 PM	XLON	1,394	82.78	1267943681888689
16:25:09 PM	CHIX	3,664	82.78	130001RE0
16:25:09 PM	CHIX	4,942	82.78	130001RE1
16:25:17 PM	XLON	1,655	82.78	1267943681888764
16:25:17 PM	XLON	6,288	82.78	1267943681888765
16:25:17 PM	XLON	9,630	82.78	1267943681888766
16:25:17 PM	XLON	6,138	82.76	1267943681888767
16:25:17 PM	BATE	1,180	82.76	30001GHD
16:25:17 PM	BATE	16,246	82.76	30001GHE
16:25:25 PM	XLON	8,210	82.76	1267943681888821
16:25:25 PM	XLON	1,776	82.76	1267943681888822
16:25:25 PM	CHIX	7,407	82.76	130001RG0
16:25:37 PM	XLON	4,852	82.76	1267943681888857
16:25:37 PM	XLON	5,507	82.76	1267943681888858
16:25:37 PM	XLON	1,791	82.76	1267943681888859
16:25:47 PM	XLON	543	82.76	1267943681888898
16:25:47 PM	XLON	11	82.76	1267943681888899
16:25:47 PM	XLON	4,238	82.76	1267943681888900
16:25:47 PM	XLON	4,150	82.76	1267943681888901
16:25:47 PM	XLON	4,350	82.76	1267943681888902
16:26:03 PM	XLON	18,347	82.80	1267943681889034
16:26:03 PM	XLON	7,889	82.80	1267943681889035
16:26:03 PM	CHIX	5,416	82.80	130001RLA
16:26:08 PM	BATE	4,639	82.80	30001GO6
16:26:35 PM	XLON	10,481	82.80	1267943681889248
16:26:35 PM	BATE	17,933	82.80	30001GSV
16:26:53 PM	AQXE	108	82.80	126582
16:26:53 PM	XLON	10,436	82.80	1267943681889354
16:26:53 PM	XLON	18,347	82.80	1267943681889356
16:26:53 PM	XLON	5,091	82.80	1267943681889357
16:26:53 PM	XLON	3,422	82.80	1267943681889358
16:26:53 PM	XLON	527	82.80	1267943681889359
16:26:53 PM	XLON	10,773	82.80	1267943681889362
16:26:53 PM	CHIX	5,416	82.80	130001RU5
16:26:53 PM	CHIX	5,416	82.80	130001RU7
16:26:54 PM	XLON	11,334	82.80	1267943681889364
16:26:54 PM	CHIX	5,416	82.80	130001RUC
16:26:57 PM	XLON	9,155	82.80	1267943681889382
16:26:58 PM	AQXE	9,579	82.80	126653
16:26:58 PM	BATE	1,938	82.80	30001GXJ
16:27:05 PM	XLON	10,156	82.78	1267943681889452
16:27:12 PM	CHIX	3,296	82.80	130001RX2
16:27:12 PM	CHIX	4,942	82.80	130001RX3
16:27:18 PM	XLON	17,424	82.80	1267943681889521
16:27:45 PM	XLON	6,720	82.80	1267943681889649
16:27:45 PM	BATE	16,113	82.80	30001H3Z
16:27:45 PM	BATE	2,224	82.80	30001H40
16:27:45 PM	BATE	11,569	82.82	30001H45
16:27:45 PM	BATE	11,613	82.82	30001H46
16:27:45 PM	BATE	1,827	82.82	30001H47
16:27:45 PM	BATE	1,654	82.82	30001H48
16:27:45 PM	BATE	966	82.82	30001H49
16:27:45 PM	BATE	2,088	82.82	30001H4A
16:27:45 PM	BATE	8,071	82.82	30001H4B
16:27:45 PM	BATE	642	82.82	30001H4C
16:28:00 PM	XLON	10,938	82.80	1267943681889708
16:28:09 PM	XLON	9,600	82.80	1267943681889742
16:28:14 PM	TRQX	1,837	82.84	1267943740618666
16:28:14 PM	CHIX	1,054	82.84	130001S64
16:28:15 PM	CHIX	4,774	82.84	130001S65
16:28:16 PM	AQXE	4,239	82.84	127510
16:28:31 PM	XLON	10,611	82.84	1267943681889924
16:28:42 PM	CHIX	5,416	82.84	130001SBR
16:29:01 PM	XLON	985	82.84	1267943681890058
16:29:01 PM	XLON	17,765	82.84	1267943681890059
16:29:01 PM	CHIX	4,027	82.84	130001SEK
16:29:01 PM	CHIX	4,130	82.84	130001SEQ
16:29:01 PM	CHIX	10,593	82.84	130001SER
16:29:01 PM	BATE	17,920	82.84	30001HHL
16:29:05 PM	XLON	18,750	82.84	1267943681890146
16:29:05 PM	AQXE	2,696	82.86	128240
16:29:05 PM	AQXE	298	82.86	128241
16:29:05 PM	AQXE	4,842	82.86	128242
16:29:05 PM	AQXE	4,521	82.86	128243
16:29:05 PM	AQXE	3,368	82.86	128244
16:29:06 PM	AQXE	5,742	82.86	128267
16:29:21 PM	XLON	10,734	82.82	1267943681890334
16:29:21 PM	XLON	18,347	82.84	1267943681890339
16:29:21 PM	XLON	4,847	82.84	1267943681890340
16:29:21 PM	XLON	244	82.84	1267943681890341
16:29:21 PM	TRQX	15,775	82.82	1267943740619091
16:29:21 PM	AQXE	9,071	82.82	128605
16:29:21 PM	CHIX	6,977	82.82	130001SKC
16:29:21 PM	BATE	17,518	82.82	30001HLT
16:29:22 PM	XLON	18,347	82.82	1267943681890357
16:29:22 PM	XLON	3,833	82.82	1267943681890358
16:29:22 PM	XLON	1,258	82.82	1267943681890359
16:29:22 PM	XLON	5,055	82.82	1267943681890372
16:29:22 PM	XLON	756	82.82	1267943681890373
16:29:22 PM	AQXE	1,860	82.82	128614
16:29:24 PM	BATE	72	82.80	30001HMR
16:29:30 PM	XLON	3,498	82.82	1267943681890507
16:29:30 PM	XLON	11,932	82.82	1267943681890508
16:29:45 PM	BATE	2,000	82.82	30001HRC
16:29:45 PM	BATE	2,017	82.82	30001HRD
16:29:45 PM	BATE	8,734	82.82	30001HRE

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWFEISELA

Company Announcements

Transaction in Own Shares