4 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 109,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,850,895 ordinary shares in treasury, and has 1,834,449,496 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,243,225 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 August 2025 |
|
Number of ordinary shares purchased: |
109,000 |
|
Highest price paid per share (p): |
3910 |
|
Lowest price paid per share (p): |
3867 |
|
Volume weighted average price paid per share (p): |
3895.6414 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-04 07:01:15 |
476 |
3,882.0000 |
XLON |
07002070000003733-E0O0oeL4xwN9 |
|
2025-08-04 07:01:15 |
476 |
3,880.0000 |
XLON |
07002070000003718-E0O0oeL4xwOH |
|
2025-08-04 07:01:36 |
318 |
3,879.0000 |
XLON |
05002050000003736-E0O0oeL4xxPj |
|
2025-08-04 07:03:18 |
285 |
3,880.0000 |
XLON |
07002070000004163-E0O0oeL4y0gl |
|
2025-08-04 07:05:31 |
338 |
3,882.0000 |
XLON |
05002050000004413-E0O0oeL4y3vM |
|
2025-08-04 07:05:31 |
430 |
3,881.0000 |
XLON |
05002050000004338-E0O0oeL4y3z6 |
|
2025-08-04 07:05:37 |
153 |
3,879.0000 |
XLON |
05002050000004522-E0O0oeL4y4F1 |
|
2025-08-04 07:06:59 |
293 |
3,878.0000 |
XLON |
07002070000004619-E0O0oeL4y75g |
|
2025-08-04 07:07:13 |
248 |
3,877.0000 |
XLON |
05002050000004596-E0O0oeL4y7vR |
|
2025-08-04 07:07:13 |
248 |
3,876.0000 |
XLON |
05002050000004582-E0O0oeL4y7wQ |
|
2025-08-04 07:07:41 |
47 |
3,875.0000 |
XLON |
05002050000004764-E0O0oeL4y8et |
|
2025-08-04 07:08:16 |
156 |
3,875.0000 |
XLON |
07002070000004836-E0O0oeL4yAJi |
|
2025-08-04 07:08:25 |
167 |
3,872.0000 |
XLON |
07002070000004726-E0O0oeL4yAZG |
|
2025-08-04 07:09:38 |
212 |
3,875.0000 |
XLON |
07002070000004976-E0O0oeL4yD2E |
|
2025-08-04 07:09:38 |
212 |
3,874.0000 |
XLON |
05002050000004996-E0O0oeL4yD2k |
|
2025-08-04 07:12:29 |
271 |
3,879.0000 |
XLON |
05002050000005260-E0O0oeL4yIc3 |
|
2025-08-04 07:12:45 |
381 |
3,878.0000 |
XLON |
05002050000005307-E0O0oeL4yIwf |
|
2025-08-04 07:14:21 |
306 |
3,882.0000 |
XLON |
05002050000005520-E0O0oeL4yLRK |
|
2025-08-04 07:14:25 |
152 |
3,880.0000 |
XLON |
07002070000005452-E0O0oeL4yLTI |
|
2025-08-04 07:14:25 |
139 |
3,880.0000 |
XLON |
07002070000005493-E0O0oeL4yLTK |
|
2025-08-04 07:15:06 |
314 |
3,877.0000 |
XLON |
07002070000005171-E0O0oeL4yMfX |
|
2025-08-04 07:16:01 |
259 |
3,882.0000 |
XLON |
07002070000006610-E0O0oeL4yOkB |
|
2025-08-04 07:17:20 |
222 |
3,880.0000 |
XLON |
05002050000006658-E0O0oeL4yQuX |
|
2025-08-04 07:17:41 |
32 |
3,882.0000 |
XLON |
07002070000007697-E0O0oeL4yRII |
|
2025-08-04 07:17:41 |
94 |
3,882.0000 |
XLON |
07002070000007697-E0O0oeL4yRIK |
|
2025-08-04 07:17:41 |
45 |
3,882.0000 |
XLON |
07002070000007697-E0O0oeL4yRIM |
|
2025-08-04 07:18:30 |
239 |
3,880.0000 |
XLON |
05002050000007743-E0O0oeL4ySoG |
|
2025-08-04 07:19:21 |
222 |
3,878.0000 |
XLON |
07002070000008733-E0O0oeL4yTuZ |
|
2025-08-04 07:20:36 |
157 |
3,877.0000 |
XLON |
05002050000009672-E0O0oeL4yVn1 |
|
2025-08-04 07:21:05 |
195 |
3,876.0000 |
XLON |
07002070000010399-E0O0oeL4yWUz |
|
2025-08-04 07:21:14 |
144 |
3,875.0000 |
XLON |
05002050000008238-E0O0oeL4yWiA |
|
2025-08-04 07:22:25 |
248 |
3,870.0000 |
XLON |
05002050000010412-E0O0oeL4yZAu |
|
2025-08-04 07:22:47 |
155 |
3,867.0000 |
XLON |
07002070000011812-E0O0oeL4yZZp |
|
2025-08-04 07:23:47 |
166 |
3,867.0000 |
XLON |
05002050000012103-E0O0oeL4yb69 |
|
2025-08-04 07:24:34 |
191 |
3,869.0000 |
XLON |
05002050000013240-E0O0oeL4ycO9 |
|
2025-08-04 07:24:40 |
113 |
3,868.0000 |
XLON |
07002070000013233-E0O0oeL4ycTX |
|
2025-08-04 07:27:00 |
176 |
3,869.0000 |
XLON |
05002050000014206-E0O0oeL4yf7g |
|
2025-08-04 07:28:29 |
159 |
3,869.0000 |
XLON |
07002070000014457-E0O0oeL4ygY1 |
|
2025-08-04 07:28:37 |
263 |
3,867.0000 |
XLON |
05002050000013903-E0O0oeL4ygmL |
|
2025-08-04 07:29:21 |
35 |
3,869.0000 |
XLON |
07002070000016234-E0O0oeL4yhXV |
|
2025-08-04 07:29:44 |
245 |
3,867.0000 |
XLON |
05002050000016295-E0O0oeL4yhzW |
|
2025-08-04 07:31:38 |
333 |
3,874.0000 |
XLON |
07002070000018537-E0O0oeL4ylrG |
|
2025-08-04 07:32:33 |
244 |
3,872.0000 |
XLON |
07002070000017897-E0O0oeL4ymbl |
|
2025-08-04 07:32:33 |
154 |
3,871.0000 |
XLON |
07002070000017480-E0O0oeL4ymeI |
|
2025-08-04 07:32:55 |
150 |
3,871.0000 |
XLON |
05002050000019966-E0O0oeL4ynCw |
|
2025-08-04 07:33:24 |
73 |
3,870.0000 |
XLON |
07002070000019632-E0O0oeL4yndJ |
|
2025-08-04 07:33:24 |
151 |
3,870.0000 |
XLON |
07002070000019632-E0O0oeL4yndM |
|
2025-08-04 07:34:58 |
202 |
3,869.0000 |
XLON |
07002070000022256-E0O0oeL4yps3 |
|
2025-08-04 07:40:00 |
330 |
3,881.0000 |
XLON |
05002050000027816-E0O0oeL4ywsU |
|
2025-08-04 07:41:26 |
284 |
3,881.0000 |
XLON |
07002070000028177-E0O0oeL4yyos |
|
2025-08-04 07:42:41 |
330 |
3,884.0000 |
XLON |
05002050000031028-E0O0oeL4z01z |
|
2025-08-04 07:45:45 |
330 |
3,886.0000 |
XLON |
05002050000034809-E0O0oeL4z39H |
|
2025-08-04 07:48:09 |
8 |
3,890.0000 |
XLON |
07002070000035929-E0O0oeL4z5Ml |
|
2025-08-04 07:48:32 |
189 |
3,890.0000 |
XLON |
07002070000035929-E0O0oeL4z5l5 |
|
2025-08-04 07:49:53 |
360 |
3,893.0000 |
XLON |
05002050000036950-E0O0oeL4z7ZR |
|
2025-08-04 07:51:20 |
330 |
3,893.0000 |
XLON |
07002070000037463-E0O0oeL4z9im |
|
2025-08-04 07:52:11 |
32 |
3,893.0000 |
XLON |
07002070000038112-E0O0oeL4zA8a |
|
2025-08-04 07:52:11 |
43 |
3,893.0000 |
XLON |
07002070000038112-E0O0oeL4zA8c |
|
2025-08-04 07:52:11 |
36 |
3,893.0000 |
XLON |
07002070000038112-E0O0oeL4zA8e |
|
2025-08-04 07:52:42 |
386 |
3,893.0000 |
XLON |
05002050000038347-E0O0oeL4zAk7 |
|
2025-08-04 07:54:53 |
36 |
3,895.0000 |
XLON |
05002050000039058-E0O0oeL4zD2S |
|
2025-08-04 07:54:53 |
329 |
3,895.0000 |
XLON |
05002050000039058-E0O0oeL4zD2U |
|
2025-08-04 07:56:23 |
462 |
3,900.0000 |
XLON |
05002050000040165-E0O0oeL4zESN |
|
2025-08-04 07:57:13 |
496 |
3,898.0000 |
XLON |
05002050000040010-E0O0oeL4zEvN |
|
2025-08-04 07:57:14 |
134 |
3,896.0000 |
XLON |
07002070000040414-E0O0oeL4zEzF |
|
2025-08-04 07:57:42 |
69 |
3,895.0000 |
XLON |
05002050000040975-E0O0oeL4zFZz |
|
2025-08-04 07:58:01 |
224 |
3,893.0000 |
XLON |
07002070000040988-E0O0oeL4zFtm |
|
2025-08-04 07:58:01 |
6 |
3,893.0000 |
XLON |
07002070000040988-E0O0oeL4zFto |
|
2025-08-04 08:00:03 |
40 |
3,894.0000 |
XLON |
07002070000042332-E0O0oeL4zHhJ |
|
2025-08-04 08:00:23 |
242 |
3,894.0000 |
XLON |
07002070000042383-E0O0oeL4zIOq |
|
2025-08-04 08:01:18 |
309 |
3,893.0000 |
XLON |
05002050000043249-E0O0oeL4zJ98 |
|
2025-08-04 08:01:27 |
143 |
3,892.0000 |
XLON |
05002050000041647-E0O0oeL4zJYL |
|
2025-08-04 08:02:46 |
291 |
3,890.0000 |
XLON |
05002050000044441-E0O0oeL4zKz3 |
|
2025-08-04 08:03:02 |
233 |
3,888.0000 |
XLON |
07002070000044490-E0O0oeL4zLFB |
|
2025-08-04 08:04:41 |
183 |
3,893.0000 |
XLON |
05002050000045606-E0O0oeL4zMhp |
|
2025-08-04 08:04:41 |
16 |
3,893.0000 |
XLON |
05002050000045606-E0O0oeL4zMhr |
|
2025-08-04 08:05:05 |
214 |
3,891.0000 |
XLON |
07002070000045495-E0O0oeL4zMw1 |
|
2025-08-04 08:06:02 |
171 |
3,889.0000 |
XLON |
05002050000046358-E0O0oeL4zO33 |
|
2025-08-04 08:06:02 |
26 |
3,889.0000 |
XLON |
05002050000046358-E0O0oeL4zO35 |
|
2025-08-04 08:07:14 |
170 |
3,887.0000 |
XLON |
07002070000046401-E0O0oeL4zPSP |
|
2025-08-04 08:08:04 |
128 |
3,885.0000 |
XLON |
07002070000047352-E0O0oeL4zQU8 |
|
2025-08-04 08:11:10 |
164 |
3,884.0000 |
XLON |
05002050000048064-E0O0oeL4zTIn |
|
2025-08-04 08:12:44 |
350 |
3,892.0000 |
XLON |
07002070000050010-E0O0oeL4zV3Z |
|
2025-08-04 08:13:12 |
123 |
3,892.0000 |
XLON |
05002050000049991-E0O0oeL4zVTj |
|
2025-08-04 08:13:12 |
28 |
3,892.0000 |
XLON |
05002050000049991-E0O0oeL4zVTl |
|
2025-08-04 08:14:58 |
250 |
3,892.0000 |
XLON |
05002050000050784-E0O0oeL4zWgU |
|
2025-08-04 08:15:27 |
187 |
3,891.0000 |
XLON |
07002070000050810-E0O0oeL4zXGj |
|
2025-08-04 08:15:27 |
43 |
3,891.0000 |
XLON |
07002070000050810-E0O0oeL4zXGm |
|
2025-08-04 08:18:00 |
199 |
3,891.0000 |
XLON |
05002050000052082-E0O0oeL4zZhb |
|
2025-08-04 08:19:35 |
153 |
3,889.0000 |
XLON |
07002070000051752-E0O0oeL4zb43 |
|
2025-08-04 08:21:13 |
356 |
3,889.0000 |
XLON |
05002050000054019-E0O0oeL4zcW5 |
|
2025-08-04 08:22:42 |
229 |
3,888.0000 |
XLON |
05002050000054828-E0O0oeL4zdcW |
|
2025-08-04 08:22:42 |
11 |
3,888.0000 |
XLON |
05002050000054828-E0O0oeL4zdcY |
|
2025-08-04 08:25:14 |
274 |
3,888.0000 |
XLON |
07002070000055956-E0O0oeL4zfRs |
|
2025-08-04 08:25:14 |
107 |
3,887.0000 |
XLON |
05002050000052305-E0O0oeL4zfSS |
|
2025-08-04 08:25:14 |
185 |
3,887.0000 |
XLON |
05002050000055647-E0O0oeL4zfSU |
|
2025-08-04 08:27:19 |
163 |
3,889.0000 |
XLON |
05002050000057178-E0O0oeL4zgwj |
|
2025-08-04 08:27:19 |
107 |
3,889.0000 |
XLON |
05002050000057178-E0O0oeL4zgwl |
|
2025-08-04 08:28:01 |
232 |
3,888.0000 |
XLON |
07002070000056905-E0O0oeL4zhNa |
|
2025-08-04 08:29:35 |
269 |
3,891.0000 |
XLON |
05002050000058057-E0O0oeL4ziRu |
|
2025-08-04 08:30:38 |
173 |
3,889.0000 |
XLON |
05002050000057839-E0O0oeL4zj9U |
|
2025-08-04 08:39:58 |
386 |
3,897.0000 |
XLON |
05002050000062984-E0O0oeL4zq9v |
|
2025-08-04 08:40:01 |
254 |
3,896.0000 |
XLON |
05002050000062650-E0O0oeL4zqE8 |
|
2025-08-04 08:40:01 |
100 |
3,896.0000 |
XLON |
05002050000062650-E0O0oeL4zqEA |
|
2025-08-04 08:40:21 |
322 |
3,895.0000 |
XLON |
07002070000063032-E0O0oeL4zqb8 |
|
2025-08-04 08:40:48 |
323 |
3,897.0000 |
XLON |
05002050000063509-E0O0oeL4zr4i |
|
2025-08-04 08:41:37 |
71 |
3,897.0000 |
XLON |
05002050000063818-E0O0oeL4zrkm |
|
2025-08-04 08:42:12 |
71 |
3,897.0000 |
XLON |
05002050000064040-E0O0oeL4zsB2 |
|
2025-08-04 08:42:12 |
87 |
3,897.0000 |
XLON |
05002050000064040-E0O0oeL4zsB4 |
|
2025-08-04 08:46:02 |
5 |
3,898.0000 |
XLON |
07002070000065788-E0O0oeL4zv5A |
|
2025-08-04 08:46:02 |
64 |
3,898.0000 |
XLON |
07002070000065788-E0O0oeL4zv5C |
|
2025-08-04 08:46:02 |
168 |
3,898.0000 |
XLON |
07002070000065788-E0O0oeL4zv5E |
|
2025-08-04 08:47:35 |
124 |
3,899.0000 |
XLON |
05002050000066252-E0O0oeL4zw9e |
|
2025-08-04 08:47:35 |
128 |
3,899.0000 |
XLON |
07002070000066360-E0O0oeL4zw9c |
|
2025-08-04 08:49:51 |
355 |
3,903.0000 |
XLON |
07002070000067035-E0O0oeL4zyKJ |
|
2025-08-04 08:50:02 |
327 |
3,902.0000 |
XLON |
05002050000066718-E0O0oeL4zyb6 |
|
2025-08-04 08:50:06 |
1 |
3,902.0000 |
XLON |
05002050000066718-E0O0oeL4zyev |
|
2025-08-04 08:52:10 |
266 |
3,902.0000 |
XLON |
07002070000067810-E0O0oeL5001P |
|
2025-08-04 08:53:20 |
396 |
3,902.0000 |
XLON |
07002070000068717-E0O0oeL500kB |
|
2025-08-04 08:55:39 |
52 |
3,904.0000 |
XLON |
05002050000069688-E0O0oeL502Hc |
|
2025-08-04 08:56:18 |
308 |
3,903.0000 |
XLON |
07002070000069300-E0O0oeL502ZA |
|
2025-08-04 08:56:18 |
10 |
3,902.0000 |
XLON |
07002070000069771-E0O0oeL502a5 |
|
2025-08-04 08:56:18 |
115 |
3,902.0000 |
XLON |
07002070000069771-E0O0oeL502at |
|
2025-08-04 08:56:18 |
41 |
3,902.0000 |
XLON |
07002070000069771-E0O0oeL502aw |
|
2025-08-04 09:00:24 |
403 |
3,906.0000 |
XLON |
07002070000071307-E0O0oeL505WE |
|
2025-08-04 09:00:24 |
208 |
3,905.0000 |
XLON |
07002070000070600-E0O0oeL505XF |
|
2025-08-04 09:00:24 |
28 |
3,905.0000 |
XLON |
07002070000070600-E0O0oeL505XH |
|
2025-08-04 09:01:31 |
289 |
3,905.0000 |
XLON |
07002070000072261-E0O0oeL50695 |
|
2025-08-04 09:02:42 |
63 |
3,905.0000 |
XLON |
05002050000072774-E0O0oeL506xW |
|
2025-08-04 09:02:42 |
144 |
3,905.0000 |
XLON |
05002050000072774-E0O0oeL506xY |
|
2025-08-04 09:03:57 |
256 |
3,904.0000 |
XLON |
07002070000072106-E0O0oeL507pg |
|
2025-08-04 09:06:57 |
84 |
3,906.0000 |
XLON |
05002050000074601-E0O0oeL509uo |
|
2025-08-04 09:06:57 |
134 |
3,906.0000 |
XLON |
05002050000074601-E0O0oeL509uq |
|
2025-08-04 09:07:19 |
240 |
3,905.0000 |
XLON |
05002050000074355-E0O0oeL50A4F |
|
2025-08-04 09:07:20 |
262 |
3,904.0000 |
XLON |
07002070000074332-E0O0oeL50A69 |
|
2025-08-04 09:07:47 |
139 |
3,905.0000 |
XLON |
07002070000075011-E0O0oeL50APJ |
|
2025-08-04 09:09:22 |
81 |
3,905.0000 |
XLON |
05002050000075540-E0O0oeL50BCH |
|
2025-08-04 09:09:22 |
68 |
3,905.0000 |
XLON |
05002050000075540-E0O0oeL50BCJ |
|
2025-08-04 09:09:40 |
176 |
3,904.0000 |
XLON |
05002050000074913-E0O0oeL50BN6 |
|
2025-08-04 09:12:01 |
176 |
3,901.0000 |
XLON |
05002050000076348-E0O0oeL50CoV |
|
2025-08-04 09:13:05 |
151 |
3,901.0000 |
XLON |
05002050000077089-E0O0oeL50DNV |
|
2025-08-04 09:15:06 |
45 |
3,903.0000 |
XLON |
05002050000077785-E0O0oeL50EdO |
|
2025-08-04 09:15:40 |
72 |
3,903.0000 |
XLON |
05002050000077785-E0O0oeL50F9W |
|
2025-08-04 09:15:40 |
89 |
3,903.0000 |
XLON |
05002050000077785-E0O0oeL50F9Y |
|
2025-08-04 09:15:57 |
172 |
3,902.0000 |
XLON |
07002070000077827-E0O0oeL50FQt |
|
2025-08-04 09:16:40 |
138 |
3,901.0000 |
XLON |
05002050000078370-E0O0oeL50G5j |
|
2025-08-04 09:16:40 |
40 |
3,901.0000 |
XLON |
05002050000078370-E0O0oeL50G5s |
|
2025-08-04 09:19:22 |
68 |
3,902.0000 |
XLON |
05002050000079572-E0O0oeL50HXy |
|
2025-08-04 09:19:57 |
147 |
3,902.0000 |
XLON |
05002050000079787-E0O0oeL50HmV |
|
2025-08-04 09:20:23 |
175 |
3,901.0000 |
XLON |
07002070000079082-E0O0oeL50I7Q |
|
2025-08-04 09:20:23 |
5 |
3,901.0000 |
XLON |
07002070000079082-E0O0oeL50I7W |
|
2025-08-04 09:21:33 |
222 |
3,900.0000 |
XLON |
07002070000078479-E0O0oeL50J0F |
|
2025-08-04 09:25:45 |
233 |
3,902.0000 |
XLON |
05002050000081505-E0O0oeL50LZN |
|
2025-08-04 09:26:02 |
175 |
3,902.0000 |
XLON |
05002050000082283-E0O0oeL50LqZ |
|
2025-08-04 09:26:02 |
149 |
3,902.0000 |
XLON |
05002050000082283-E0O0oeL50Lqb |
|
2025-08-04 09:26:35 |
233 |
3,901.0000 |
XLON |
07002070000081339-E0O0oeL50M90 |
|
2025-08-04 09:27:42 |
187 |
3,901.0000 |
XLON |
07002070000083180-E0O0oeL50NDP |
|
2025-08-04 09:27:54 |
243 |
3,900.0000 |
XLON |
05002050000083089-E0O0oeL50NKQ |
|
2025-08-04 09:31:52 |
117 |
3,902.0000 |
XLON |
05002050000084503-E0O0oeL50QHF |
|
2025-08-04 09:31:52 |
53 |
3,902.0000 |
XLON |
05002050000084503-E0O0oeL50QHN |
|
2025-08-04 09:31:52 |
40 |
3,902.0000 |
XLON |
05002050000084503-E0O0oeL50QHR |
|
2025-08-04 09:34:21 |
66 |
3,903.0000 |
XLON |
07002070000085783-E0O0oeL50S7j |
|
2025-08-04 09:34:21 |
162 |
3,903.0000 |
XLON |
07002070000085783-E0O0oeL50S7l |
|
2025-08-04 09:34:22 |
130 |
3,903.0000 |
XLON |
07002070000085787-E0O0oeL50S8L |
|
2025-08-04 09:34:22 |
44 |
3,903.0000 |
XLON |
07002070000085787-E0O0oeL50S8N |
|
2025-08-04 09:34:22 |
66 |
3,903.0000 |
XLON |
07002070000085787-E0O0oeL50S8P |
|
2025-08-04 09:39:05 |
65 |
3,905.0000 |
XLON |
07002070000086975-E0O0oeL50VEK |
|
2025-08-04 09:39:05 |
146 |
3,905.0000 |
XLON |
07002070000086975-E0O0oeL50VEM |
|
2025-08-04 09:40:00 |
293 |
3,905.0000 |
XLON |
05002050000088011-E0O0oeL50Vl2 |
|
2025-08-04 09:41:02 |
45 |
3,905.0000 |
XLON |
07002070000088552-E0O0oeL50WYg |
|
2025-08-04 09:41:02 |
73 |
3,905.0000 |
XLON |
07002070000088552-E0O0oeL50WYi |
|
2025-08-04 09:41:02 |
132 |
3,905.0000 |
XLON |
07002070000088552-E0O0oeL50WYk |
|
2025-08-04 09:42:07 |
253 |
3,904.0000 |
XLON |
05002050000086859-E0O0oeL50X7q |
|
2025-08-04 09:42:07 |
211 |
3,903.0000 |
XLON |
05002050000086446-E0O0oeL50X8j |
|
2025-08-04 09:45:03 |
4 |
3,901.0000 |
XLON |
07002070000089286-E0O0oeL50ZdG |
|
2025-08-04 09:45:19 |
205 |
3,902.0000 |
XLON |
07002070000090206-E0O0oeL50Zqm |
|
2025-08-04 09:45:19 |
173 |
3,901.0000 |
XLON |
07002070000089286-E0O0oeL50Zqq |
|
2025-08-04 09:46:23 |
229 |
3,900.0000 |
XLON |
05002050000089160-E0O0oeL50aW0 |
|
2025-08-04 09:46:23 |
13 |
3,900.0000 |
XLON |
05002050000089160-E0O0oeL50aW7 |
|
2025-08-04 09:46:40 |
165 |
3,899.0000 |
XLON |
07002070000090524-E0O0oeL50aow |
|
2025-08-04 09:47:57 |
72 |
3,899.0000 |
XLON |
05002050000091463-E0O0oeL50c7T |
|
2025-08-04 09:48:05 |
176 |
3,898.0000 |
XLON |
05002050000091336-E0O0oeL50cGu |
|
2025-08-04 09:48:21 |
191 |
3,897.0000 |
XLON |
07002070000091344-E0O0oeL50cb1 |
|
2025-08-04 09:50:23 |
117 |
3,899.0000 |
XLON |
05002050000092326-E0O0oeL50eW8 |
|
2025-08-04 09:50:23 |
139 |
3,898.0000 |
XLON |
05002050000092058-E0O0oeL50eX0 |
|
2025-08-04 09:51:37 |
70 |
3,898.0000 |
XLON |
05002050000092887-E0O0oeL50fdK |
|
2025-08-04 09:51:37 |
76 |
3,898.0000 |
XLON |
05002050000092887-E0O0oeL50fdM |
|
2025-08-04 09:52:31 |
126 |
3,897.0000 |
XLON |
07002070000092643-E0O0oeL50g9L |
|
2025-08-04 09:53:46 |
107 |
3,897.0000 |
XLON |
05002050000093382-E0O0oeL50hWI |
|
2025-08-04 09:55:48 |
123 |
3,897.0000 |
XLON |
05002050000094190-E0O0oeL50jHA |
|
2025-08-04 09:58:00 |
256 |
3,900.0000 |
XLON |
05002050000095288-E0O0oeL50kxR |
|
2025-08-04 09:58:01 |
178 |
3,899.0000 |
XLON |
07002070000095192-E0O0oeL50l0G |
|
2025-08-04 09:59:22 |
150 |
3,898.0000 |
XLON |
05002050000095975-E0O0oeL50mEx |
|
2025-08-04 09:59:38 |
160 |
3,897.0000 |
XLON |
07002070000095961-E0O0oeL50mVU |
|
2025-08-04 10:03:21 |
163 |
3,898.0000 |
XLON |
05002050000097457-E0O0oeL50pGO |
|
2025-08-04 10:04:46 |
212 |
3,899.0000 |
XLON |
05002050000098192-E0O0oeL50pwC |
|
2025-08-04 10:04:46 |
3 |
3,899.0000 |
XLON |
05002050000098192-E0O0oeL50pwE |
|
2025-08-04 10:06:37 |
220 |
3,899.0000 |
XLON |
07002070000098883-E0O0oeL50rOg |
|
2025-08-04 10:07:42 |
90 |
3,899.0000 |
XLON |
05002050000099519-E0O0oeL50rw7 |
|
2025-08-04 10:09:43 |
277 |
3,901.0000 |
XLON |
07002070000100201-E0O0oeL50t34 |
|
2025-08-04 10:12:48 |
293 |
3,902.0000 |
XLON |
05002050000101443-E0O0oeL50usr |
|
2025-08-04 10:13:59 |
439 |
3,901.0000 |
XLON |
07002070000100941-E0O0oeL50vY1 |
|
2025-08-04 10:14:45 |
167 |
3,900.0000 |
XLON |
05002050000102270-E0O0oeL50vs5 |
|
2025-08-04 10:14:59 |
40 |
3,900.0000 |
XLON |
05002050000102270-E0O0oeL50vyI |
|
2025-08-04 10:15:53 |
62 |
3,900.0000 |
XLON |
05002050000102270-E0O0oeL50wlX |
|
2025-08-04 10:15:55 |
14 |
3,899.0000 |
XLON |
05002050000102137-E0O0oeL50wpC |
|
2025-08-04 10:16:12 |
197 |
3,899.0000 |
XLON |
05002050000102137-E0O0oeL50x4I |
|
2025-08-04 10:20:58 |
88 |
3,899.0000 |
XLON |
07002070000103578-E0O0oeL510Kv |
|
2025-08-04 10:20:58 |
191 |
3,899.0000 |
XLON |
07002070000103578-E0O0oeL510Kx |
|
2025-08-04 10:22:36 |
220 |
3,900.0000 |
XLON |
07002070000105243-E0O0oeL511FH |
|
2025-08-04 10:24:30 |
287 |
3,901.0000 |
XLON |
05002050000105838-E0O0oeL512dA |
|
2025-08-04 10:24:36 |
243 |
3,900.0000 |
XLON |
07002070000105682-E0O0oeL512kf |
|
2025-08-04 10:27:08 |
224 |
3,899.0000 |
XLON |
07002070000106663-E0O0oeL5143G |
|
2025-08-04 10:28:48 |
210 |
3,899.0000 |
XLON |
05002050000107522-E0O0oeL514rd |
|
2025-08-04 10:28:54 |
74 |
3,899.0000 |
XLON |
05002050000107522-E0O0oeL514tZ |
|
2025-08-04 10:31:13 |
191 |
3,901.0000 |
XLON |
07002070000108625-E0O0oeL516Pj |
|
2025-08-04 10:32:38 |
109 |
3,900.0000 |
XLON |
07002070000107982-E0O0oeL517Hl |
|
2025-08-04 10:32:38 |
158 |
3,900.0000 |
XLON |
07002070000107982-E0O0oeL517Hn |
|
2025-08-04 10:33:40 |
111 |
3,900.0000 |
XLON |
07002070000109375-E0O0oeL517iT |
|
2025-08-04 10:34:00 |
115 |
3,900.0000 |
XLON |
07002070000109375-E0O0oeL517nQ |
|
2025-08-04 10:37:54 |
303 |
3,905.0000 |
XLON |
05002050000111288-E0O0oeL51ACt |
|
2025-08-04 10:37:54 |
323 |
3,904.0000 |
XLON |
07002070000111011-E0O0oeL51ADC |
|
2025-08-04 10:39:44 |
233 |
3,904.0000 |
XLON |
07002070000112182-E0O0oeL51Bto |
|
2025-08-04 10:40:03 |
179 |
3,902.0000 |
XLON |
05002050000112157-E0O0oeL51C7f |
|
2025-08-04 10:40:03 |
194 |
3,902.0000 |
XLON |
07002070000112020-E0O0oeL51C7d |
|
2025-08-04 10:41:58 |
119 |
3,902.0000 |
XLON |
07002070000112770-E0O0oeL51D68 |
|
2025-08-04 10:41:58 |
21 |
3,902.0000 |
XLON |
07002070000112770-E0O0oeL51D6A |
|
2025-08-04 10:42:52 |
164 |
3,901.0000 |
XLON |
05002050000112721-E0O0oeL51DYC |
|
2025-08-04 10:42:59 |
112 |
3,900.0000 |
XLON |
05002050000113393-E0O0oeL51DdU |
|
2025-08-04 10:44:53 |
144 |
3,900.0000 |
XLON |
07002070000113976-E0O0oeL51EYn |
|
2025-08-04 10:45:54 |
146 |
3,899.0000 |
XLON |
05002050000113889-E0O0oeL51FGS |
|
2025-08-04 10:49:57 |
105 |
3,900.0000 |
XLON |
07002070000116340-E0O0oeL51Hem |
|
2025-08-04 10:52:40 |
110 |
3,899.0000 |
XLON |
07002070000114751-E0O0oeL51J6O |
|
2025-08-04 10:52:40 |
119 |
3,899.0000 |
XLON |
05002050000116787-E0O0oeL51J6U |
|
2025-08-04 10:52:40 |
22 |
3,899.0000 |
XLON |
07002070000114751-E0O0oeL51J6S |
|
2025-08-04 10:55:05 |
110 |
3,898.0000 |
XLON |
05002050000114685-E0O0oeL51KG5 |
|
2025-08-04 10:55:05 |
22 |
3,898.0000 |
XLON |
05002050000114685-E0O0oeL51KG8 |
|
2025-08-04 10:55:05 |
109 |
3,898.0000 |
XLON |
07002070000116874-E0O0oeL51KGA |
|
2025-08-04 10:56:43 |
385 |
3,898.0000 |
XLON |
07002070000119043-E0O0oeL51LAK |
|
2025-08-04 10:56:47 |
274 |
3,897.0000 |
XLON |
05002050000118775-E0O0oeL51LDA |
|
2025-08-04 10:56:47 |
29 |
3,897.0000 |
XLON |
05002050000118775-E0O0oeL51LDE |
|
2025-08-04 10:56:48 |
127 |
3,896.0000 |
XLON |
05002050000116056-E0O0oeL51LF7 |
|
2025-08-04 10:56:48 |
107 |
3,896.0000 |
XLON |
07002070000114678-E0O0oeL51LF5 |
|
2025-08-04 10:57:55 |
166 |
3,895.0000 |
XLON |
05002050000119391-E0O0oeL51MDB |
|
2025-08-04 10:59:33 |
168 |
3,895.0000 |
XLON |
05002050000120049-E0O0oeL51NNZ |
|
2025-08-04 10:59:59 |
152 |
3,894.0000 |
XLON |
07002070000119463-E0O0oeL51Nsg |
|
2025-08-04 11:01:40 |
178 |
3,893.0000 |
XLON |
05002050000120960-E0O0oeL51Prv |
|
2025-08-04 11:02:46 |
210 |
3,892.0000 |
XLON |
05002050000121924-E0O0oeL51R6l |
|
2025-08-04 11:05:03 |
11 |
3,895.0000 |
XLON |
07002070000122862-E0O0oeL51SnA |
|
2025-08-04 11:05:03 |
223 |
3,895.0000 |
XLON |
07002070000122862-E0O0oeL51SnC |
|
2025-08-04 11:06:57 |
169 |
3,895.0000 |
XLON |
05002050000123715-E0O0oeL51TwJ |
|
2025-08-04 11:07:07 |
185 |
3,894.0000 |
XLON |
05002050000123531-E0O0oeL51U0M |
|
2025-08-04 11:07:49 |
66 |
3,894.0000 |
XLON |
05002050000124325-E0O0oeL51UWw |
|
2025-08-04 11:07:49 |
26 |
3,894.0000 |
XLON |
05002050000124325-E0O0oeL51UWy |
|
2025-08-04 11:08:12 |
139 |
3,893.0000 |
XLON |
05002050000124272-E0O0oeL51UiT |
|
2025-08-04 11:10:44 |
148 |
3,894.0000 |
XLON |
05002050000125389-E0O0oeL51WW2 |
|
2025-08-04 11:11:39 |
163 |
3,894.0000 |
XLON |
05002050000125889-E0O0oeL51X7M |
|
2025-08-04 11:11:48 |
160 |
3,893.0000 |
XLON |
05002050000125045-E0O0oeL51XGY |
|
2025-08-04 11:12:46 |
153 |
3,891.0000 |
XLON |
05002050000125818-E0O0oeL51Xsx |
|
2025-08-04 11:14:41 |
127 |
3,891.0000 |
XLON |
07002070000127354-E0O0oeL51ZlB |
|
2025-08-04 11:17:40 |
71 |
3,892.0000 |
XLON |
05002050000128676-E0O0oeL51bkI |
|
2025-08-04 11:17:40 |
89 |
3,892.0000 |
XLON |
05002050000128676-E0O0oeL51bkN |
|
2025-08-04 11:19:02 |
218 |
3,891.0000 |
XLON |
05002050000128187-E0O0oeL51cXq |
|
2025-08-04 11:20:02 |
105 |
3,890.0000 |
XLON |
07002070000126577-E0O0oeL51cti |
|
2025-08-04 11:24:05 |
229 |
3,894.0000 |
XLON |
07002070000131432-E0O0oeL51edi |
|
2025-08-04 11:24:05 |
298 |
3,893.0000 |
XLON |
05002050000131129-E0O0oeL51egQ |
|
2025-08-04 11:24:08 |
202 |
3,892.0000 |
XLON |
05002050000130282-E0O0oeL51er2 |
|
2025-08-04 11:24:32 |
230 |
3,892.0000 |
XLON |
05002050000131654-E0O0oeL51fCn |
|
2025-08-04 11:26:12 |
126 |
3,892.0000 |
XLON |
07002070000132438-E0O0oeL51fpx |
|
2025-08-04 11:29:21 |
189 |
3,892.0000 |
XLON |
05002050000133495-E0O0oeL51gun |
|
2025-08-04 11:30:00 |
198 |
3,893.0000 |
XLON |
05002050000133903-E0O0oeL51hJR |
|
2025-08-04 11:34:44 |
187 |
3,894.0000 |
XLON |
05002050000134993-E0O0oeL51jyP |
|
2025-08-04 11:37:14 |
350 |
3,894.0000 |
XLON |
07002070000136808-E0O0oeL51lLJ |
|
2025-08-04 11:37:14 |
4 |
3,894.0000 |
XLON |
07002070000136808-E0O0oeL51lLN |
|
2025-08-04 11:39:28 |
196 |
3,896.0000 |
XLON |
07002070000137353-E0O0oeL51mGU |
|
2025-08-04 11:39:28 |
53 |
3,896.0000 |
XLON |
07002070000137353-E0O0oeL51mGX |
|
2025-08-04 11:41:59 |
404 |
3,898.0000 |
XLON |
07002070000138684-E0O0oeL51noj |
|
2025-08-04 11:42:00 |
114 |
3,897.0000 |
XLON |
05002050000138111-E0O0oeL51nuz |
|
2025-08-04 11:42:00 |
175 |
3,897.0000 |
XLON |
07002070000138187-E0O0oeL51nux |
|
2025-08-04 11:44:58 |
246 |
3,896.0000 |
XLON |
07002070000139168-E0O0oeL51pCh |
|
2025-08-04 11:48:52 |
395 |
3,899.0000 |
XLON |
05002050000141410-E0O0oeL51rMD |
|
2025-08-04 11:49:21 |
240 |
3,898.0000 |
XLON |
05002050000140807-E0O0oeL51ra3 |
|
2025-08-04 11:53:24 |
111 |
3,898.0000 |
XLON |
05002050000141579-E0O0oeL51tUX |
|
2025-08-04 11:56:13 |
322 |
3,899.0000 |
XLON |
05002050000144079-E0O0oeL51v0h |
|
2025-08-04 11:57:42 |
130 |
3,899.0000 |
XLON |
05002050000145044-E0O0oeL51wQh |
|
2025-08-04 11:57:42 |
24 |
3,899.0000 |
XLON |
05002050000145044-E0O0oeL51wQj |
|
2025-08-04 12:00:59 |
192 |
3,905.0000 |
XLON |
07002070000146450-E0O0oeL51zJ0 |
|
2025-08-04 12:00:59 |
148 |
3,905.0000 |
XLON |
07002070000146450-E0O0oeL51zJ2 |
|
2025-08-04 12:01:02 |
319 |
3,905.0000 |
XLON |
07002070000146825-E0O0oeL51zPl |
|
2025-08-04 12:01:43 |
340 |
3,904.0000 |
XLON |
05002050000146286-E0O0oeL51ztz |
|
2025-08-04 12:01:45 |
340 |
3,903.0000 |
XLON |
07002070000146241-E0O0oeL51zwr |
|
2025-08-04 12:03:52 |
25 |
3,903.0000 |
XLON |
07002070000148218-E0O0oeL5218W |
|
2025-08-04 12:06:31 |
386 |
3,906.0000 |
XLON |
05002050000149316-E0O0oeL522P0 |
|
2025-08-04 12:06:50 |
283 |
3,905.0000 |
XLON |
05002050000149222-E0O0oeL522WS |
|
2025-08-04 12:06:59 |
252 |
3,904.0000 |
XLON |
07002070000148717-E0O0oeL522fX |
|
2025-08-04 12:08:30 |
142 |
3,903.0000 |
XLON |
05002050000149855-E0O0oeL523Pe |
|
2025-08-04 12:10:38 |
177 |
3,903.0000 |
XLON |
05002050000150654-E0O0oeL524Xe |
|
2025-08-04 12:14:57 |
263 |
3,905.0000 |
XLON |
07002070000153010-E0O0oeL526cV |
|
2025-08-04 12:16:37 |
10 |
3,905.0000 |
XLON |
05002050000153758-E0O0oeL527XS |
|
2025-08-04 12:16:37 |
270 |
3,905.0000 |
XLON |
05002050000153758-E0O0oeL527XU |
|
2025-08-04 12:17:42 |
338 |
3,906.0000 |
XLON |
05002050000154290-E0O0oeL528AI |
|
2025-08-04 12:19:32 |
119 |
3,905.0000 |
XLON |
05002050000154874-E0O0oeL529Kc |
|
2025-08-04 12:19:32 |
20 |
3,905.0000 |
XLON |
05002050000154874-E0O0oeL529Ki |
|
2025-08-04 12:19:32 |
94 |
3,905.0000 |
XLON |
05002050000154874-E0O0oeL529Kx |
|
2025-08-04 12:20:15 |
13 |
3,905.0000 |
XLON |
05002050000154874-E0O0oeL529by |
|
2025-08-04 12:20:26 |
206 |
3,904.0000 |
XLON |
07002070000151761-E0O0oeL529hP |
|
2025-08-04 12:24:46 |
284 |
3,909.0000 |
XLON |
05002050000157236-E0O0oeL52COs |
|
2025-08-04 12:24:55 |
357 |
3,908.0000 |
XLON |
05002050000157179-E0O0oeL52CRq |
|
2025-08-04 12:26:44 |
217 |
3,908.0000 |
XLON |
05002050000157942-E0O0oeL52E2x |
|
2025-08-04 12:27:31 |
253 |
3,907.0000 |
XLON |
07002070000157877-E0O0oeL52EYs |
|
2025-08-04 12:28:12 |
167 |
3,907.0000 |
XLON |
05002050000158510-E0O0oeL52FJp |
|
2025-08-04 12:29:42 |
90 |
3,907.0000 |
XLON |
07002070000159260-E0O0oeL52G6n |
|
2025-08-04 12:29:42 |
149 |
3,907.0000 |
XLON |
07002070000159260-E0O0oeL52G6q |
|
2025-08-04 12:31:11 |
213 |
3,907.0000 |
XLON |
07002070000160238-E0O0oeL52HdM |
|
2025-08-04 12:32:15 |
153 |
3,906.0000 |
XLON |
07002070000158549-E0O0oeL52IBM |
|
2025-08-04 12:32:46 |
215 |
3,906.0000 |
XLON |
07002070000160875-E0O0oeL52IXl |
|
2025-08-04 12:35:01 |
139 |
3,905.0000 |
XLON |
05002050000158488-E0O0oeL52JVw |
|
2025-08-04 12:36:17 |
178 |
3,905.0000 |
XLON |
07002070000162680-E0O0oeL52KHb |
|
2025-08-04 12:36:17 |
89 |
3,905.0000 |
XLON |
07002070000162680-E0O0oeL52KHd |
|
2025-08-04 12:37:57 |
214 |
3,904.0000 |
XLON |
05002050000162452-E0O0oeL52Lar |
|
2025-08-04 12:38:31 |
213 |
3,903.0000 |
XLON |
05002050000163275-E0O0oeL52LwF |
|
2025-08-04 12:42:45 |
156 |
3,908.0000 |
XLON |
05002050000165321-E0O0oeL52NtX |
|
2025-08-04 12:42:45 |
43 |
3,908.0000 |
XLON |
05002050000165321-E0O0oeL52Nta |
|
2025-08-04 12:44:08 |
199 |
3,907.0000 |
XLON |
07002070000165406-E0O0oeL52OlK |
|
2025-08-04 12:44:57 |
58 |
3,906.0000 |
XLON |
05002050000165159-E0O0oeL52PHs |
|
2025-08-04 12:44:57 |
201 |
3,906.0000 |
XLON |
05002050000165159-E0O0oeL52PHz |
|
2025-08-04 12:45:27 |
234 |
3,905.0000 |
XLON |
07002070000166371-E0O0oeL52PZh |
|
2025-08-04 12:47:11 |
201 |
3,904.0000 |
XLON |
05002050000167393-E0O0oeL52QSl |
|
2025-08-04 12:48:41 |
198 |
3,904.0000 |
XLON |
07002070000167943-E0O0oeL52RFH |
|
2025-08-04 12:48:51 |
183 |
3,903.0000 |
XLON |
07002070000167156-E0O0oeL52RLa |
|
2025-08-04 12:51:24 |
194 |
3,907.0000 |
XLON |
05002050000169334-E0O0oeL52Soi |
|
2025-08-04 12:52:00 |
248 |
3,906.0000 |
XLON |
05002050000169301-E0O0oeL52T7q |
|
2025-08-04 12:52:42 |
54 |
3,906.0000 |
XLON |
05002050000169984-E0O0oeL52TSr |
|
2025-08-04 12:52:42 |
186 |
3,906.0000 |
XLON |
05002050000169984-E0O0oeL52TSu |
|
2025-08-04 12:57:38 |
117 |
3,910.0000 |
XLON |
07002070000172120-E0O0oeL52W5Y |
|
2025-08-04 12:57:38 |
150 |
3,910.0000 |
XLON |
07002070000172120-E0O0oeL52W5e |
|
2025-08-04 12:57:45 |
294 |
3,909.0000 |
XLON |
05002050000171843-E0O0oeL52WAK |
|
2025-08-04 13:00:04 |
208 |
3,908.0000 |
XLON |
05002050000170693-E0O0oeL52XF4 |
|
2025-08-04 13:00:09 |
320 |
3,907.0000 |
XLON |
05002050000172234-E0O0oeL52XJ0 |
|
2025-08-04 13:00:13 |
1 |
3,906.0000 |
XLON |
07002070000172743-E0O0oeL52XND |
|
2025-08-04 13:00:36 |
238 |
3,906.0000 |
XLON |
07002070000172743-E0O0oeL52Xl3 |
|
2025-08-04 13:00:36 |
63 |
3,906.0000 |
XLON |
07002070000172743-E0O0oeL52Xl5 |
|
2025-08-04 13:02:42 |
50 |
3,907.0000 |
XLON |
07002070000174394-E0O0oeL52Z8e |
|
2025-08-04 13:02:42 |
72 |
3,907.0000 |
XLON |
07002070000174394-E0O0oeL52Z8g |
|
2025-08-04 13:02:56 |
142 |
3,907.0000 |
XLON |
05002050000174260-E0O0oeL52ZG2 |
|
2025-08-04 13:03:29 |
205 |
3,906.0000 |
XLON |
05002050000174032-E0O0oeL52Za7 |
|
2025-08-04 13:04:25 |
277 |
3,905.0000 |
XLON |
05002050000174983-E0O0oeL52aCa |
|
2025-08-04 13:05:06 |
248 |
3,903.0000 |
XLON |
07002070000175124-E0O0oeL52aY5 |
|
2025-08-04 13:07:16 |
213 |
3,901.0000 |
XLON |
07002070000175981-E0O0oeL52c8y |
|
2025-08-04 13:07:57 |
198 |
3,900.0000 |
XLON |
05002050000175844-E0O0oeL52cWR |
|
2025-08-04 13:08:15 |
193 |
3,899.0000 |
XLON |
05002050000176518-E0O0oeL52cpr |
|
2025-08-04 13:10:30 |
178 |
3,902.0000 |
XLON |
05002050000177366-E0O0oeL52e54 |
|
2025-08-04 13:11:56 |
148 |
3,901.0000 |
XLON |
05002050000177216-E0O0oeL52ed1 |
|
2025-08-04 13:12:57 |
148 |
3,900.0000 |
XLON |
07002070000177270-E0O0oeL52fKw |
|
2025-08-04 13:13:17 |
222 |
3,899.0000 |
XLON |
05002050000177808-E0O0oeL52foR |
|
2025-08-04 13:16:40 |
349 |
3,902.0000 |
XLON |
07002070000180258-E0O0oeL52iIZ |
|
2025-08-04 13:18:09 |
162 |
3,903.0000 |
XLON |
05002050000181108-E0O0oeL52jOi |
|
2025-08-04 13:18:09 |
81 |
3,903.0000 |
XLON |
05002050000181108-E0O0oeL52jOn |
|
2025-08-04 13:18:10 |
31 |
3,903.0000 |
XLON |
05002050000181108-E0O0oeL52jPM |
|
2025-08-04 13:18:24 |
305 |
3,902.0000 |
XLON |
05002050000180923-E0O0oeL52jTA |
|
2025-08-04 13:18:24 |
19 |
3,902.0000 |
XLON |
05002050000180923-E0O0oeL52jTE |
|
2025-08-04 13:19:53 |
199 |
3,901.0000 |
XLON |
07002070000181618-E0O0oeL52kOH |
|
2025-08-04 13:20:54 |
239 |
3,899.0000 |
XLON |
05002050000181537-E0O0oeL52l8z |
|
2025-08-04 13:21:32 |
218 |
3,898.0000 |
XLON |
05002050000182224-E0O0oeL52lgW |
|
2025-08-04 13:21:55 |
149 |
3,897.0000 |
XLON |
07002070000181819-E0O0oeL52m0d |
|
2025-08-04 13:21:57 |
218 |
3,896.0000 |
XLON |
05002050000182174-E0O0oeL52m4C |
|
2025-08-04 13:24:25 |
139 |
3,898.0000 |
XLON |
05002050000183455-E0O0oeL52nO2 |
|
2025-08-04 13:24:25 |
8 |
3,898.0000 |
XLON |
05002050000183455-E0O0oeL52nO4 |
|
2025-08-04 13:28:16 |
391 |
3,898.0000 |
XLON |
07002070000184533-E0O0oeL52q2z |
|
2025-08-04 13:29:22 |
490 |
3,899.0000 |
XLON |
07002070000186296-E0O0oeL52qoh |
|
2025-08-04 13:29:32 |
174 |
3,898.0000 |
XLON |
07002070000185601-E0O0oeL52qxm |
|
2025-08-04 13:29:59 |
147 |
3,897.0000 |
XLON |
05002050000183241-E0O0oeL52rJM |
|
2025-08-04 13:29:59 |
90 |
3,897.0000 |
XLON |
07002070000185073-E0O0oeL52rJS |
|
2025-08-04 13:29:59 |
188 |
3,897.0000 |
XLON |
05002050000183724-E0O0oeL52rJQ |
|
2025-08-04 13:29:59 |
74 |
3,897.0000 |
XLON |
07002070000185073-E0O0oeL52rJU |
|
2025-08-04 13:30:00 |
200 |
3,896.0000 |
XLON |
07002070000185300-E0O0oeL52rdS |
|
2025-08-04 13:30:00 |
52 |
3,896.0000 |
XLON |
07002070000185300-E0O0oeL52rdU |
|
2025-08-04 13:30:01 |
451 |
3,895.0000 |
XLON |
05002050000186589-E0O0oeL52rl1 |
|
2025-08-04 13:31:33 |
439 |
3,898.0000 |
XLON |
07002070000189428-E0O0oeL52vH3 |
|
2025-08-04 13:32:15 |
329 |
3,899.0000 |
XLON |
05002050000190155-E0O0oeL52wgZ |
|
2025-08-04 13:33:23 |
472 |
3,898.0000 |
XLON |
07002070000191105-E0O0oeL52ypf |
|
2025-08-04 13:33:31 |
403 |
3,897.0000 |
XLON |
07002070000189338-E0O0oeL52z37 |
|
2025-08-04 13:33:46 |
136 |
3,896.0000 |
XLON |
05002050000191670-E0O0oeL52zWT |
|
2025-08-04 13:34:47 |
353 |
3,896.0000 |
XLON |
05002050000193106-E0O0oeL530Tr |
|
2025-08-04 13:35:50 |
353 |
3,895.0000 |
XLON |
07002070000193202-E0O0oeL531sW |
|
2025-08-04 13:36:04 |
218 |
3,895.0000 |
XLON |
05002050000194912-E0O0oeL532HP |
|
2025-08-04 13:36:04 |
25 |
3,895.0000 |
XLON |
05002050000194912-E0O0oeL532HU |
|
2025-08-04 13:36:04 |
221 |
3,894.0000 |
XLON |
05002050000194843-E0O0oeL532KY |
|
2025-08-04 13:37:40 |
279 |
3,891.0000 |
XLON |
05002050000195625-E0O0oeL534En |
|
2025-08-04 13:38:03 |
275 |
3,890.0000 |
XLON |
05002050000196450-E0O0oeL534in |
|
2025-08-04 13:39:11 |
137 |
3,891.0000 |
XLON |
05002050000197753-E0O0oeL535vs |
|
2025-08-04 13:39:24 |
232 |
3,890.0000 |
XLON |
07002070000198078-E0O0oeL536CY |
|
2025-08-04 13:39:24 |
137 |
3,889.0000 |
XLON |
07002070000197915-E0O0oeL536Cc |
|
2025-08-04 13:40:02 |
211 |
3,888.0000 |
XLON |
05002050000197972-E0O0oeL536cN |
|
2025-08-04 13:41:02 |
57 |
3,891.0000 |
XLON |
07002070000199468-E0O0oeL537dd |
|
2025-08-04 13:41:30 |
114 |
3,891.0000 |
XLON |
07002070000199757-E0O0oeL538OB |
|
2025-08-04 13:41:30 |
65 |
3,891.0000 |
XLON |
07002070000199757-E0O0oeL538OD |
|
2025-08-04 13:41:35 |
206 |
3,890.0000 |
XLON |
05002050000199367-E0O0oeL538XM |
|
2025-08-04 13:43:15 |
228 |
3,891.0000 |
XLON |
07002070000201085-E0O0oeL53A8E |
|
2025-08-04 13:43:58 |
319 |
3,890.0000 |
XLON |
05002050000200803-E0O0oeL53AzP |
|
2025-08-04 13:44:59 |
344 |
3,893.0000 |
XLON |
07002070000202591-E0O0oeL53Bcl |
|
2025-08-04 13:45:41 |
65 |
3,892.0000 |
XLON |
05002050000202471-E0O0oeL53CXq |
|
2025-08-04 13:45:42 |
210 |
3,892.0000 |
XLON |
05002050000202471-E0O0oeL53CXv |
|
2025-08-04 13:46:17 |
323 |
3,893.0000 |
XLON |
07002070000203788-E0O0oeL53DHu |
|
2025-08-04 13:47:46 |
216 |
3,892.0000 |
XLON |
05002050000203588-E0O0oeL53FBZ |
|
2025-08-04 13:49:11 |
184 |
3,893.0000 |
XLON |
05002050000205780-E0O0oeL53GQE |
|
2025-08-04 13:49:20 |
106 |
3,891.0000 |
XLON |
07002070000203824-E0O0oeL53Gpe |
|
2025-08-04 13:49:20 |
28 |
3,891.0000 |
XLON |
07002070000204994-E0O0oeL53Gpg |
|
2025-08-04 13:49:20 |
206 |
3,891.0000 |
XLON |
07002070000204994-E0O0oeL53Gpl |
|
2025-08-04 13:49:22 |
20 |
3,890.0000 |
XLON |
07002070000206148-E0O0oeL53Gw4 |
|
2025-08-04 13:49:22 |
163 |
3,890.0000 |
XLON |
07002070000206148-E0O0oeL53GwC |
|
2025-08-04 13:49:23 |
42 |
3,890.0000 |
XLON |
07002070000206148-E0O0oeL53GxG |
|
2025-08-04 13:50:02 |
111 |
3,889.0000 |
XLON |
05002050000206057-E0O0oeL53Hq1 |
|
2025-08-04 13:50:02 |
182 |
3,889.0000 |
XLON |
05002050000206057-E0O0oeL53HqH |
|
2025-08-04 13:50:02 |
45 |
3,889.0000 |
XLON |
05002050000206057-E0O0oeL53HqJ |
|
2025-08-04 13:51:18 |
216 |
3,888.0000 |
XLON |
05002050000207292-E0O0oeL53JAz |
|
2025-08-04 13:51:18 |
8 |
3,888.0000 |
XLON |
05002050000207292-E0O0oeL53JB1 |
|
2025-08-04 13:53:00 |
379 |
3,891.0000 |
XLON |
05002050000208546-E0O0oeL53Kxm |
|
2025-08-04 13:53:00 |
55 |
3,891.0000 |
XLON |
05002050000208546-E0O0oeL53Kxo |
|
2025-08-04 13:54:02 |
223 |
3,889.0000 |
XLON |
05002050000208339-E0O0oeL53Lyz |
|
2025-08-04 13:54:02 |
143 |
3,889.0000 |
XLON |
07002070000207874-E0O0oeL53Lyx |
|
2025-08-04 13:54:02 |
130 |
3,889.0000 |
XLON |
07002070000208630-E0O0oeL53Lz1 |
|
2025-08-04 13:55:11 |
126 |
3,889.0000 |
XLON |
05002050000209867-E0O0oeL53N7c |
|
2025-08-04 13:55:11 |
131 |
3,889.0000 |
XLON |
05002050000209867-E0O0oeL53N7s |
|
2025-08-04 13:56:16 |
300 |
3,889.0000 |
XLON |
07002070000211173-E0O0oeL53O9a |
|
2025-08-04 13:56:19 |
321 |
3,888.0000 |
XLON |
07002070000209978-E0O0oeL53OFV |
|
2025-08-04 13:57:57 |
196 |
3,891.0000 |
XLON |
07002070000212479-E0O0oeL53Q1S |
|
2025-08-04 13:57:57 |
52 |
3,891.0000 |
XLON |
07002070000212479-E0O0oeL53Q1U |
|
2025-08-04 14:02:15 |
543 |
3,893.0000 |
XLON |
07002070000217980-E0O0oeL53Thg |
|
2025-08-04 14:02:23 |
464 |
3,892.0000 |
XLON |
05002050000217388-E0O0oeL53Ttx |
|
2025-08-04 14:03:32 |
260 |
3,892.0000 |
XLON |
07002070000219073-E0O0oeL53Uwi |
|
2025-08-04 14:03:32 |
166 |
3,892.0000 |
XLON |
07002070000219073-E0O0oeL53Uwk |
|
2025-08-04 14:03:53 |
472 |
3,891.0000 |
XLON |
05002050000218572-E0O0oeL53VDp |
|
2025-08-04 14:04:45 |
268 |
3,892.0000 |
XLON |
05002050000220210-E0O0oeL53WNU |
|
2025-08-04 14:04:57 |
348 |
3,891.0000 |
XLON |
07002070000220144-E0O0oeL53Wa6 |
|
2025-08-04 14:05:53 |
188 |
3,890.0000 |
XLON |
05002050000220212-E0O0oeL53Xi1 |
|
2025-08-04 14:06:23 |
297 |
3,893.0000 |
XLON |
05002050000221338-E0O0oeL53YgH |
|
2025-08-04 14:07:00 |
153 |
3,895.0000 |
XLON |
05002050000221914-E0O0oeL53ZPC |
|
2025-08-04 14:08:29 |
104 |
3,897.0000 |
XLON |
05002050000223131-E0O0oeL53b5T |
|
2025-08-04 14:08:37 |
167 |
3,898.0000 |
XLON |
07002070000223343-E0O0oeL53bH6 |
|
2025-08-04 14:09:54 |
143 |
3,897.0000 |
XLON |
05002050000223160-E0O0oeL53caz |
|
2025-08-04 14:09:54 |
154 |
3,897.0000 |
XLON |
07002070000223893-E0O0oeL53cb1 |
|
2025-08-04 14:10:01 |
223 |
3,896.0000 |
XLON |
07002070000223080-E0O0oeL53cnH |
|
2025-08-04 14:10:16 |
298 |
3,895.0000 |
XLON |
05002050000223778-E0O0oeL53dAj |
|
2025-08-04 14:11:08 |
105 |
3,894.0000 |
XLON |
07002070000225330-E0O0oeL53eZc |
|
2025-08-04 14:11:08 |
105 |
3,894.0000 |
XLON |
07002070000225330-E0O0oeL53eZe |
|
2025-08-04 14:12:21 |
208 |
3,892.0000 |
XLON |
05002050000225129-E0O0oeL53gFU |
|
2025-08-04 14:13:06 |
249 |
3,891.0000 |
XLON |
07002070000226530-E0O0oeL53h1x |
|
2025-08-04 14:14:22 |
306 |
3,893.0000 |
XLON |
07002070000227687-E0O0oeL53iOM |
|
2025-08-04 14:16:15 |
51 |
3,894.0000 |
XLON |
05002050000228989-E0O0oeL53kma |
|
2025-08-04 14:16:15 |
299 |
3,894.0000 |
XLON |
05002050000228989-E0O0oeL53kmc |
|
2025-08-04 14:17:52 |
304 |
3,896.0000 |
XLON |
07002070000230153-E0O0oeL53mUz |
|
2025-08-04 14:17:52 |
39 |
3,896.0000 |
XLON |
07002070000230153-E0O0oeL53mV3 |
|
2025-08-04 14:19:21 |
202 |
3,898.0000 |
XLON |
05002050000230686-E0O0oeL53nzQ |
|
2025-08-04 14:19:21 |
219 |
3,898.0000 |
XLON |
07002070000230854-E0O0oeL53nzO |
|
2025-08-04 14:20:01 |
414 |
3,899.0000 |
XLON |
07002070000231527-E0O0oeL53ocp |
|
2025-08-04 14:21:07 |
471 |
3,899.0000 |
XLON |
07002070000232324-E0O0oeL53pak |
|
2025-08-04 14:21:43 |
385 |
3,898.0000 |
XLON |
05002050000231124-E0O0oeL53qEw |
|
2025-08-04 14:22:45 |
243 |
3,898.0000 |
XLON |
07002070000233359-E0O0oeL53qpk |
|
2025-08-04 14:23:25 |
183 |
3,897.0000 |
XLON |
05002050000233239-E0O0oeL53rRh |
|
2025-08-04 14:24:57 |
32 |
3,899.0000 |
XLON |
07002070000234767-E0O0oeL53shl |
|
2025-08-04 14:25:07 |
389 |
3,898.0000 |
XLON |
05002050000234252-E0O0oeL53syD |
|
2025-08-04 14:25:42 |
129 |
3,896.0000 |
XLON |
07002070000234768-E0O0oeL53tQ5 |
|
2025-08-04 14:26:07 |
270 |
3,899.0000 |
XLON |
07002070000235501-E0O0oeL53twk |
|
2025-08-04 14:26:08 |
34 |
3,899.0000 |
XLON |
07002070000235501-E0O0oeL53txz |
|
2025-08-04 14:26:18 |
328 |
3,897.0000 |
XLON |
05002050000235389-E0O0oeL53u8V |
|
2025-08-04 14:26:18 |
272 |
3,897.0000 |
XLON |
07002070000235363-E0O0oeL53u8R |
|
2025-08-04 14:28:00 |
178 |
3,896.0000 |
XLON |
07002070000236797-E0O0oeL53vpg |
|
2025-08-04 14:28:06 |
231 |
3,895.0000 |
XLON |
05002050000236688-E0O0oeL53vtp |
|
2025-08-04 14:29:54 |
264 |
3,896.0000 |
XLON |
07002070000238061-E0O0oeL53xm2 |
|
2025-08-04 14:30:53 |
244 |
3,895.0000 |
XLON |
05002050000237715-E0O0oeL53z4p |
|
2025-08-04 14:32:06 |
228 |
3,894.0000 |
XLON |
07002070000239119-E0O0oeL540Go |
|
2025-08-04 14:33:09 |
346 |
3,896.0000 |
XLON |
05002050000240409-E0O0oeL541PC |
|
2025-08-04 14:34:22 |
228 |
3,896.0000 |
XLON |
05002050000241251-E0O0oeL542gh |
|
2025-08-04 14:34:42 |
94 |
3,896.0000 |
XLON |
07002070000241523-E0O0oeL542wp |
|
2025-08-04 14:36:03 |
151 |
3,898.0000 |
XLON |
05002050000242202-E0O0oeL544FU |
|
2025-08-04 14:36:03 |
162 |
3,898.0000 |
XLON |
07002070000242229-E0O0oeL544FS |
|
2025-08-04 14:36:33 |
112 |
3,897.0000 |
XLON |
05002050000242203-E0O0oeL544h9 |
|
2025-08-04 14:36:33 |
175 |
3,897.0000 |
XLON |
07002070000242230-E0O0oeL544h7 |
|
2025-08-04 14:37:16 |
348 |
3,896.0000 |
XLON |
05002050000242267-E0O0oeL545Gw |
|
2025-08-04 14:37:42 |
326 |
3,896.0000 |
XLON |
07002070000243230-E0O0oeL545bU |
|
2025-08-04 14:37:42 |
44 |
3,896.0000 |
XLON |
07002070000243230-E0O0oeL545bh |
|
2025-08-04 14:39:43 |
228 |
3,899.0000 |
XLON |
05002050000244428-E0O0oeL546yP |
|
2025-08-04 14:39:43 |
65 |
3,899.0000 |
XLON |
05002050000244428-E0O0oeL546yY |
|
2025-08-04 14:39:44 |
9 |
3,899.0000 |
XLON |
05002050000244428-E0O0oeL546yw |
|
2025-08-04 14:41:00 |
190 |
3,898.0000 |
XLON |
07002070000244243-E0O0oeL547xr |
|
2025-08-04 14:41:30 |
397 |
3,899.0000 |
XLON |
07002070000245511-E0O0oeL548ba |
|
2025-08-04 14:41:30 |
40 |
3,899.0000 |
XLON |
07002070000245511-E0O0oeL548bc |
|
2025-08-04 14:41:33 |
112 |
3,898.0000 |
XLON |
07002070000244243-E0O0oeL548fE |
|
2025-08-04 14:41:33 |
240 |
3,898.0000 |
XLON |
07002070000245201-E0O0oeL548fK |
|
2025-08-04 14:42:52 |
215 |
3,899.0000 |
XLON |
07002070000246234-E0O0oeL549nD |
|
2025-08-04 14:43:08 |
13 |
3,899.0000 |
XLON |
07002070000246234-E0O0oeL54A5O |
|
2025-08-04 14:43:10 |
54 |
3,899.0000 |
XLON |
07002070000246234-E0O0oeL54A7k |
|
2025-08-04 14:43:10 |
7 |
3,899.0000 |
XLON |
07002070000246234-E0O0oeL54A7m |
|
2025-08-04 14:43:30 |
237 |
3,899.0000 |
XLON |
07002070000246677-E0O0oeL54APq |
|
2025-08-04 14:44:25 |
267 |
3,897.0000 |
XLON |
05002050000247117-E0O0oeL54BFt |
|
2025-08-04 14:45:58 |
263 |
3,897.0000 |
XLON |
05002050000247837-E0O0oeL54CpL |
|
2025-08-04 14:46:10 |
250 |
3,897.0000 |
XLON |
07002070000248258-E0O0oeL54D1V |
|
2025-08-04 14:46:10 |
74 |
3,897.0000 |
XLON |
07002070000248258-E0O0oeL54D1Y |
|
2025-08-04 14:47:52 |
448 |
3,898.0000 |
XLON |
07002070000249405-E0O0oeL54E2p |
|
2025-08-04 14:47:52 |
26 |
3,898.0000 |
XLON |
07002070000249405-E0O0oeL54E2s |
|
2025-08-04 14:49:26 |
421 |
3,898.0000 |
XLON |
07002070000250560-E0O0oeL54FNy |
|
2025-08-04 14:49:26 |
77 |
3,898.0000 |
XLON |
07002070000250560-E0O0oeL54FO2 |
|
2025-08-04 14:50:02 |
83 |
3,897.0000 |
XLON |
07002070000249311-E0O0oeL54G3j |
|
2025-08-04 14:50:02 |
233 |
3,897.0000 |
XLON |
07002070000249311-E0O0oeL54G3n |
|
2025-08-04 14:50:02 |
158 |
3,897.0000 |
XLON |
07002070000250124-E0O0oeL54G3p |
|
2025-08-04 14:51:02 |
347 |
3,895.0000 |
XLON |
05002050000251832-E0O0oeL54I8W |
|
2025-08-04 14:51:14 |
248 |
3,894.0000 |
XLON |
07002070000251918-E0O0oeL54IiP |
|
2025-08-04 14:53:05 |
313 |
3,895.0000 |
XLON |
07002070000253461-E0O0oeL54Kpr |
|
2025-08-04 14:53:26 |
263 |
3,894.0000 |
XLON |
07002070000253394-E0O0oeL54LOT |
|
2025-08-04 14:53:43 |
99 |
3,893.0000 |
XLON |
05002050000253690-E0O0oeL54LgR |
|
2025-08-04 14:53:43 |
42 |
3,893.0000 |
XLON |
05002050000253690-E0O0oeL54LgV |
|
2025-08-04 14:54:37 |
268 |
3,895.0000 |
XLON |
05002050000254856-E0O0oeL54MrA |
|
2025-08-04 14:54:41 |
206 |
3,894.0000 |
XLON |
07002070000254901-E0O0oeL54Mu1 |
|
2025-08-04 14:55:01 |
100 |
3,893.0000 |
XLON |
07002070000255006-E0O0oeL54NTs |
|
2025-08-04 14:55:01 |
44 |
3,893.0000 |
XLON |
07002070000255006-E0O0oeL54NTx |
|
2025-08-04 14:56:08 |
223 |
3,894.0000 |
XLON |
05002050000255942-E0O0oeL54Osp |
|
2025-08-04 14:57:04 |
223 |
3,893.0000 |
XLON |
07002070000256042-E0O0oeL54Px2 |
|
2025-08-04 14:57:57 |
287 |
3,894.0000 |
XLON |
07002070000257077-E0O0oeL54Qrs |
|
2025-08-04 14:59:16 |
195 |
3,894.0000 |
XLON |
07002070000257891-E0O0oeL54SO8 |
|
2025-08-04 14:59:22 |
269 |
3,894.0000 |
XLON |
05002050000257921-E0O0oeL54SSY |
|
2025-08-04 15:00:50 |
287 |
3,894.0000 |
XLON |
07002070000259072-E0O0oeL54UJm |
|
2025-08-04 15:01:02 |
341 |
3,894.0000 |
XLON |
07002070000259347-E0O0oeL54UcA |
|
2025-08-04 15:02:52 |
395 |
3,895.0000 |
XLON |
07002070000260734-E0O0oeL54Wle |
|
2025-08-04 15:03:02 |
217 |
3,894.0000 |
XLON |
05002050000260365-E0O0oeL54Wvf |
|
2025-08-04 15:03:02 |
512 |
3,894.0000 |
XLON |
07002070000260584-E0O0oeL54Wvh |
|
2025-08-04 15:04:30 |
243 |
3,894.0000 |
XLON |
05002050000261579-E0O0oeL54YCL |
|
2025-08-04 15:06:42 |
292 |
3,895.0000 |
XLON |
07002070000262212-E0O0oeL54a76 |
|
2025-08-04 15:07:53 |
500 |
3,898.0000 |
XLON |
07002070000263843-E0O0oeL54bMm |
|
2025-08-04 15:08:40 |
459 |
3,897.0000 |
XLON |
07002070000263740-E0O0oeL54c1F |
|
2025-08-04 15:09:22 |
271 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwQ |
|
2025-08-04 15:09:22 |
20 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwW |
|
2025-08-04 15:09:22 |
1 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwY |
|
2025-08-04 15:09:22 |
59 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwl |
|
2025-08-04 15:09:22 |
5 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwn |
|
2025-08-04 15:09:22 |
13 |
3,898.0000 |
XLON |
05002050000264745-E0O0oeL54cwr |
|
2025-08-04 15:09:56 |
292 |
3,897.0000 |
XLON |
05002050000264605-E0O0oeL54dfz |
|
2025-08-04 15:10:19 |
480 |
3,896.0000 |
XLON |
07002070000264785-E0O0oeL54ePL |
|
2025-08-04 15:11:02 |
221 |
3,899.0000 |
XLON |
05002050000265874-E0O0oeL54fZY |
|
2025-08-04 15:11:02 |
82 |
3,899.0000 |
XLON |
05002050000265874-E0O0oeL54fZl |
|
2025-08-04 15:11:15 |
11 |
3,899.0000 |
XLON |
05002050000265874-E0O0oeL54g1J |
|
2025-08-04 15:11:15 |
385 |
3,898.0000 |
XLON |
07002070000265892-E0O0oeL54g3S |
|
2025-08-04 15:11:15 |
14 |
3,898.0000 |
XLON |
07002070000265892-E0O0oeL54g3W |
|
2025-08-04 15:13:34 |
286 |
3,900.0000 |
XLON |
05002050000267435-E0O0oeL54ine |
|
2025-08-04 15:14:22 |
158 |
3,900.0000 |
XLON |
07002070000267876-E0O0oeL54jdw |
|
2025-08-04 15:15:07 |
315 |
3,899.0000 |
XLON |
05002050000267106-E0O0oeL54kaJ |
|
2025-08-04 15:15:44 |
342 |
3,898.0000 |
XLON |
07002070000267004-E0O0oeL54lNd |
|
2025-08-04 15:16:53 |
470 |
3,899.0000 |
XLON |
07002070000269151-E0O0oeL54mzN |
|
2025-08-04 15:17:37 |
470 |
3,898.0000 |
XLON |
07002070000269113-E0O0oeL54nZY |
|
2025-08-04 15:19:05 |
496 |
3,901.0000 |
XLON |
05002050000269632-E0O0oeL54p1I |
|
2025-08-04 15:19:22 |
544 |
3,901.0000 |
XLON |
07002070000269711-E0O0oeL54pQc |
|
2025-08-04 15:19:22 |
13 |
3,901.0000 |
XLON |
07002070000269711-E0O0oeL54pQe |
|
2025-08-04 15:20:04 |
573 |
3,900.0000 |
XLON |
07002070000269617-E0O0oeL54qDM |
|
2025-08-04 15:21:00 |
262 |
3,899.0000 |
XLON |
05002050000269778-E0O0oeL54rcv |
|
2025-08-04 15:21:04 |
351 |
3,900.0000 |
XLON |
07002070000270050-E0O0oeL54rmE |
|
2025-08-04 15:21:04 |
36 |
3,900.0000 |
XLON |
07002070000270050-E0O0oeL54rmG |
|
2025-08-04 15:22:20 |
347 |
3,902.0000 |
XLON |
07002070000270258-E0O0oeL54ss2 |
|
2025-08-04 15:22:42 |
475 |
3,902.0000 |
XLON |
07002070000270361-E0O0oeL54tGw |
|
2025-08-04 15:23:06 |
425 |
3,901.0000 |
XLON |
05002050000270312-E0O0oeL54tmJ |
|
2025-08-04 15:24:38 |
461 |
3,903.0000 |
XLON |
07002070000270714-E0O0oeL54vJX |
|
2025-08-04 15:25:04 |
545 |
3,902.0000 |
XLON |
05002050000270739-E0O0oeL54ve6 |
|
2025-08-04 15:26:11 |
283 |
3,903.0000 |
XLON |
05002050000271151-E0O0oeL54xA7 |
|
2025-08-04 15:27:42 |
121 |
3,904.0000 |
XLON |
07002070000271382-E0O0oeL54ycw |
|
2025-08-04 15:27:42 |
41 |
3,904.0000 |
XLON |
07002070000271382-E0O0oeL54ycy |
|
2025-08-04 15:28:55 |
648 |
3,905.0000 |
XLON |
07002070000271601-E0O0oeL550Mv |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
