Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
4 August 2025 |
|
Aggregate number of ordinary shares purchased: |
106,535 |
|
Lowest price paid per share: |
715.0000 |
|
Highest price paid per share: |
724.5000 |
|
Average price paid per share: |
719.7331 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 208,742 shares at a cost (including dealing and associated costs) of £1,505,811.36.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,584,889 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
4 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:07:02 |
206 |
715.0000 |
XLON |
05002050000004642-E0O0oeNQIgDN |
|
08:10:00 |
133 |
716.0000 |
XLON |
05002050000004884-E0O0oeNQIl4k |
|
08:10:00 |
206 |
716.0000 |
XLON |
07002070000004853-E0O0oeNQIl4i |
|
08:10:00 |
73 |
716.0000 |
XLON |
05002050000004884-E0O0oeNQIl4m |
|
08:15:02 |
243 |
716.0000 |
XLON |
05002050000005056-E0O0oeNQIrmn |
|
08:15:02 |
224 |
716.0000 |
XLON |
07002070000005035-E0O0oeNQIrmp |
|
08:15:03 |
254 |
716.0000 |
XLON |
07002070000005565-E0O0oeNQIrnJ |
|
08:15:04 |
173 |
716.0000 |
XLON |
07002070000005570-E0O0oeNQIrqM |
|
08:15:04 |
110 |
716.0000 |
XLON |
07002070000005570-E0O0oeNQIrqO |
|
08:15:05 |
243 |
716.0000 |
XLON |
05002050000005606-E0O0oeNQIrv7 |
|
08:15:06 |
187 |
716.0000 |
XLON |
07002070000005577-E0O0oeNQIrxS |
|
08:15:07 |
10 |
716.0000 |
XLON |
05002050000005614-E0O0oeNQIs20 |
|
08:15:08 |
243 |
716.0000 |
XLON |
07002070000005584-E0O0oeNQIs5L |
|
08:15:09 |
206 |
716.0000 |
XLON |
07002070000005586-E0O0oeNQIs8J |
|
08:15:10 |
206 |
716.0000 |
XLON |
05002050000005651-E0O0oeNQIsB6 |
|
08:15:11 |
187 |
716.0000 |
XLON |
05002050000005746-E0O0oeNQIsDa |
|
08:15:12 |
10 |
716.0000 |
XLON |
05002050000005854-E0O0oeNQIsEW |
|
08:15:12 |
78 |
716.0000 |
XLON |
05002050000005854-E0O0oeNQIsEY |
|
08:15:13 |
224 |
716.0000 |
XLON |
07002070000005888-E0O0oeNQIsGU |
|
08:15:35 |
130 |
716.0000 |
XLON |
07002070000006201-E0O0oeNQIslI |
|
08:15:35 |
151 |
716.0000 |
XLON |
07002070000006201-E0O0oeNQIslK |
|
08:16:01 |
281 |
716.0000 |
XLON |
07002070000006609-E0O0oeNQItLh |
|
08:17:01 |
224 |
716.0000 |
XLON |
07002070000007257-E0O0oeNQIudD |
|
08:17:42 |
243 |
716.0000 |
XLON |
05002050000007741-E0O0oeNQIvaP |
|
08:18:22 |
224 |
715.0000 |
XLON |
07002070000004666-E0O0oeNQIwfl |
|
08:18:23 |
125 |
715.0000 |
XLON |
07002070000008124-E0O0oeNQIwgO |
|
08:29:23 |
187 |
715.0000 |
XLON |
05002050000009740-E0O0oeNQJ9gT |
|
08:45:10 |
11 |
716.5000 |
XLON |
07002070000022417-E0O0oeNQJQAv |
|
08:45:10 |
11 |
716.5000 |
XLON |
07002070000022417-E0O0oeNQJQAy |
|
09:00:16 |
124 |
716.5000 |
XLON |
07002070000022417-E0O0oeNQJbL1 |
|
09:00:16 |
195 |
716.0000 |
XLON |
05002050000022446-E0O0oeNQJbLQ |
|
09:00:16 |
73 |
715.0000 |
XLON |
07002070000022426-E0O0oeNQJbM0 |
|
09:00:16 |
25 |
715.0000 |
XLON |
07002070000022426-E0O0oeNQJbM2 |
|
09:00:16 |
31 |
715.0000 |
XLON |
07002070000022426-E0O0oeNQJbMD |
|
09:01:29 |
237 |
715.0000 |
XLON |
05002050000042488-E0O0oeNQJcoN |
|
09:01:29 |
407 |
715.0000 |
XLON |
07002070000042508-E0O0oeNQJcoL |
|
09:01:29 |
107 |
715.0000 |
XLON |
05002050000042488-E0O0oeNQJcoV |
|
09:01:30 |
126 |
715.0000 |
XLON |
05002050000043664-E0O0oeNQJcpX |
|
09:01:30 |
20 |
715.0000 |
XLON |
05002050000043664-E0O0oeNQJcpZ |
|
09:01:31 |
135 |
715.0000 |
XLON |
07002070000043699-E0O0oeNQJctN |
|
09:01:31 |
11 |
715.0000 |
XLON |
07002070000043699-E0O0oeNQJctb |
|
09:02:00 |
122 |
715.0000 |
XLON |
05002050000043688-E0O0oeNQJdKO |
|
09:02:00 |
140 |
715.0000 |
XLON |
05002050000043702-E0O0oeNQJdKQ |
|
09:02:22 |
183 |
715.0000 |
XLON |
05002050000044006-E0O0oeNQJdnQ |
|
09:02:22 |
130 |
715.0000 |
XLON |
07002070000044047-E0O0oeNQJdnS |
|
09:03:10 |
159 |
715.0000 |
XLON |
05002050000044215-E0O0oeNQJeV5 |
|
09:03:10 |
119 |
715.0000 |
XLON |
07002070000044047-E0O0oeNQJeV3 |
|
09:03:11 |
183 |
715.0000 |
XLON |
07002070000044783-E0O0oeNQJeVf |
|
09:03:12 |
170 |
715.0000 |
XLON |
07002070000044793-E0O0oeNQJeX3 |
|
09:03:12 |
173 |
715.0000 |
XLON |
07002070000044793-E0O0oeNQJeX5 |
|
09:03:13 |
152 |
715.0000 |
XLON |
05002050000044758-E0O0oeNQJeXb |
|
09:03:14 |
211 |
715.0000 |
XLON |
05002050000044769-E0O0oeNQJeXw |
|
09:03:15 |
296 |
715.0000 |
XLON |
07002070000044833-E0O0oeNQJeYD |
|
09:03:16 |
229 |
715.0000 |
XLON |
05002050000044801-E0O0oeNQJea0 |
|
09:03:17 |
267 |
715.0000 |
XLON |
07002070000044895-E0O0oeNQJeaL |
|
09:03:18 |
214 |
715.0000 |
XLON |
05002050000044832-E0O0oeNQJebK |
|
09:03:19 |
214 |
715.0000 |
XLON |
05002050000044835-E0O0oeNQJebb |
|
09:03:20 |
214 |
715.0000 |
XLON |
07002070000044912-E0O0oeNQJeeY |
|
09:03:21 |
178 |
715.0000 |
XLON |
05002050000044850-E0O0oeNQJeiF |
|
09:03:22 |
368 |
715.0000 |
XLON |
07002070000044925-E0O0oeNQJejk |
|
09:03:23 |
134 |
715.0000 |
XLON |
07002070000044936-E0O0oeNQJemd |
|
09:03:24 |
161 |
715.0000 |
XLON |
05002050000044890-E0O0oeNQJenJ |
|
09:03:25 |
309 |
715.0000 |
XLON |
05002050000044898-E0O0oeNQJenY |
|
09:03:26 |
146 |
715.0000 |
XLON |
05002050000044911-E0O0oeNQJeng |
|
09:03:27 |
134 |
715.0000 |
XLON |
07002070000044982-E0O0oeNQJeoW |
|
09:03:29 |
126 |
715.0000 |
XLON |
07002070000044987-E0O0oeNQJeos |
|
09:05:17 |
11 |
715.0000 |
XLON |
07002070000045011-E0O0oeNQJgFI |
|
09:05:29 |
11 |
715.0000 |
XLON |
07002070000045011-E0O0oeNQJgZe |
|
09:05:29 |
306 |
715.0000 |
XLON |
05002050000044963-E0O0oeNQJgZm |
|
09:05:29 |
210 |
715.0000 |
XLON |
07002070000045011-E0O0oeNQJgZi |
|
09:05:30 |
78 |
715.0000 |
XLON |
07002070000046104-E0O0oeNQJgaE |
|
09:05:31 |
122 |
715.0000 |
XLON |
05002050000046075-E0O0oeNQJgbV |
|
09:05:32 |
340 |
715.0000 |
XLON |
05002050000046084-E0O0oeNQJgci |
|
09:05:46 |
11 |
715.0000 |
XLON |
05002050000046100-E0O0oeNQJgrX |
|
09:05:59 |
11 |
715.0000 |
XLON |
05002050000046100-E0O0oeNQJh0Y |
|
09:06:00 |
161 |
715.0000 |
XLON |
05002050000046100-E0O0oeNQJh2m |
|
09:06:00 |
270 |
715.0000 |
XLON |
07002070000046144-E0O0oeNQJh2o |
|
09:06:27 |
309 |
715.0000 |
XLON |
07002070000046375-E0O0oeNQJha8 |
|
09:06:27 |
6 |
715.0000 |
XLON |
07002070000046375-E0O0oeNQJhaA |
|
09:11:47 |
141 |
715.0000 |
XLON |
07002070000046682-E0O0oeNQJmQw |
|
09:11:48 |
163 |
715.0000 |
XLON |
05002050000049479-E0O0oeNQJmRS |
|
09:11:54 |
11 |
715.0000 |
XLON |
05002050000049489-E0O0oeNQJmV8 |
|
09:12:49 |
11 |
715.0000 |
XLON |
05002050000049489-E0O0oeNQJnJq |
|
09:13:13 |
11 |
715.0000 |
XLON |
05002050000049489-E0O0oeNQJnhK |
|
09:13:13 |
108 |
715.0000 |
XLON |
05002050000049489-E0O0oeNQJnhM |
|
09:13:14 |
248 |
715.0000 |
XLON |
05002050000050217-E0O0oeNQJnhZ |
|
09:13:29 |
11 |
715.0000 |
XLON |
05002050000050235-E0O0oeNQJnsK |
|
09:13:45 |
11 |
715.0000 |
XLON |
05002050000050235-E0O0oeNQJo1Y |
|
09:15:10 |
140 |
715.5000 |
XLON |
05002050000051203-E0O0oeNQJpDf |
|
09:15:10 |
15 |
715.5000 |
XLON |
05002050000051203-E0O0oeNQJpDh |
|
09:15:10 |
29 |
715.5000 |
XLON |
05002050000051203-E0O0oeNQJpDj |
|
09:15:34 |
46 |
715.5000 |
XLON |
05002050000051209-E0O0oeNQJpaa |
|
09:16:05 |
106 |
715.5000 |
XLON |
05002050000051209-E0O0oeNQJptr |
|
09:16:05 |
32 |
715.0000 |
XLON |
05002050000050235-E0O0oeNQJpu5 |
|
09:16:05 |
87 |
715.0000 |
XLON |
05002050000050235-E0O0oeNQJpu7 |
|
09:16:16 |
183 |
715.0000 |
XLON |
07002070000051779-E0O0oeNQJpyU |
|
09:16:17 |
3 |
715.0000 |
XLON |
05002050000051837-E0O0oeNQJpyr |
|
09:16:37 |
470 |
715.0000 |
XLON |
05002050000051837-E0O0oeNQJq9X |
|
09:16:51 |
11 |
715.0000 |
XLON |
07002070000052060-E0O0oeNQJqCe |
|
09:16:51 |
438 |
715.0000 |
XLON |
07002070000052060-E0O0oeNQJqCh |
|
09:16:52 |
272 |
715.0000 |
XLON |
07002070000052176-E0O0oeNQJqD7 |
|
09:17:00 |
231 |
715.0000 |
XLON |
05002050000052134-E0O0oeNQJqG3 |
|
09:18:54 |
165 |
715.0000 |
XLON |
07002070000052235-E0O0oeNQJs6H |
|
09:19:45 |
303 |
715.0000 |
XLON |
07002070000053123-E0O0oeNQJscE |
|
09:20:24 |
77 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJtZB |
|
09:20:24 |
62 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJtZE |
|
09:20:24 |
118 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJtZG |
|
09:20:24 |
14 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJtZI |
|
09:20:24 |
13 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJtZK |
|
09:22:34 |
45 |
715.0000 |
XLON |
05002050000053468-E0O0oeNQJunA |
|
09:22:34 |
82 |
715.0000 |
XLON |
07002070000053819-E0O0oeNQJunC |
|
09:25:57 |
11 |
715.0000 |
XLON |
07002070000053819-E0O0oeNQJwtu |
|
09:30:31 |
209 |
715.5000 |
XLON |
07002070000057982-E0O0oeNQJzoP |
|
09:30:53 |
212 |
715.5000 |
XLON |
05002050000058669-E0O0oeNQK0Qm |
|
09:30:54 |
248 |
715.5000 |
XLON |
07002070000059024-E0O0oeNQK0Rv |
|
09:33:18 |
212 |
715.5000 |
XLON |
05002050000058926-E0O0oeNQK1tV |
|
09:34:28 |
212 |
715.5000 |
XLON |
05002050000060197-E0O0oeNQK2RE |
|
09:35:40 |
191 |
715.5000 |
XLON |
05002050000060668-E0O0oeNQK2tg |
|
09:38:56 |
39 |
715.5000 |
XLON |
05002050000060668-E0O0oeNQK4ph |
|
09:38:56 |
126 |
715.5000 |
XLON |
05002050000061147-E0O0oeNQK4pj |
|
09:39:23 |
174 |
716.0000 |
XLON |
05002050000062844-E0O0oeNQK59h |
|
09:39:23 |
55 |
716.0000 |
XLON |
05002050000062844-E0O0oeNQK59j |
|
09:46:25 |
187 |
718.0000 |
XLON |
05002050000065669-E0O0oeNQK9NI |
|
09:47:31 |
300 |
718.5000 |
XLON |
07002070000066339-E0O0oeNQK9ys |
|
09:47:56 |
227 |
718.5000 |
XLON |
05002050000066232-E0O0oeNQKA9z |
|
09:48:30 |
142 |
718.5000 |
XLON |
07002070000066469-E0O0oeNQKARN |
|
09:48:30 |
66 |
718.5000 |
XLON |
07002070000066469-E0O0oeNQKARQ |
|
09:50:08 |
68 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKBFA |
|
09:50:08 |
4 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKBFE |
|
09:50:08 |
7 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKBFG |
|
10:09:55 |
19 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKMA2 |
|
10:09:55 |
2 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKMA4 |
|
10:09:55 |
123 |
719.0000 |
XLON |
05002050000067313-E0O0oeNQKMAA |
|
10:09:55 |
89 |
719.0000 |
XLON |
07002070000066689-E0O0oeNQKMA6 |
|
10:09:55 |
189 |
718.5000 |
XLON |
05002050000066581-E0O0oeNQKMAT |
|
10:09:56 |
210 |
718.5000 |
XLON |
07002070000075878-E0O0oeNQKMFR |
|
10:09:57 |
191 |
719.5000 |
XLON |
07002070000075903-E0O0oeNQKMJ0 |
|
10:09:58 |
210 |
719.5000 |
XLON |
05002050000075849-E0O0oeNQKMKe |
|
10:09:59 |
1 |
719.5000 |
XLON |
07002070000075913-E0O0oeNQKMLL |
|
10:09:59 |
87 |
719.5000 |
XLON |
07002070000075913-E0O0oeNQKMLN |
|
10:10:00 |
233 |
718.5000 |
XLON |
07002070000075920-E0O0oeNQKMM8 |
|
10:10:00 |
54 |
718.5000 |
XLON |
07002070000075920-E0O0oeNQKMMA |
|
10:12:30 |
171 |
719.0000 |
XLON |
05002050000076335-E0O0oeNQKNcy |
|
10:12:30 |
19 |
719.0000 |
XLON |
05002050000076335-E0O0oeNQKNd0 |
|
10:12:30 |
141 |
719.0000 |
XLON |
07002070000076423-E0O0oeNQKNd2 |
|
10:21:32 |
121 |
719.5000 |
XLON |
07002070000078104-E0O0oeNQKTCe |
|
10:23:07 |
137 |
719.5000 |
XLON |
07002070000078104-E0O0oeNQKU8V |
|
10:25:22 |
156 |
719.5000 |
XLON |
07002070000081216-E0O0oeNQKV4K |
|
10:25:22 |
131 |
719.5000 |
XLON |
07002070000081216-E0O0oeNQKV4M |
|
10:25:42 |
69 |
719.5000 |
XLON |
05002050000081988-E0O0oeNQKV9E |
|
10:26:34 |
198 |
719.5000 |
XLON |
05002050000081988-E0O0oeNQKVfm |
|
10:27:07 |
113 |
719.5000 |
XLON |
05002050000082516-E0O0oeNQKW1J |
|
10:27:07 |
116 |
719.5000 |
XLON |
05002050000082516-E0O0oeNQKW1L |
|
10:27:07 |
268 |
719.0000 |
XLON |
07002070000077056-E0O0oeNQKW1T |
|
10:28:36 |
212 |
719.5000 |
XLON |
07002070000083529-E0O0oeNQKXCa |
|
10:30:01 |
37 |
719.5000 |
XLON |
07002070000083533-E0O0oeNQKXvj |
|
10:30:01 |
155 |
719.5000 |
XLON |
07002070000083533-E0O0oeNQKXvl |
|
10:33:11 |
229 |
719.5000 |
XLON |
05002050000083992-E0O0oeNQKZqK |
|
10:40:22 |
11 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKce1 |
|
10:40:22 |
12 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKce5 |
|
10:40:22 |
3 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKce7 |
|
10:41:51 |
11 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKdK7 |
|
10:41:51 |
13 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKdKA |
|
10:41:51 |
6 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKdKD |
|
10:44:52 |
108 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKf1z |
|
10:44:52 |
11 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKf23 |
|
10:44:52 |
22 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKf25 |
|
10:44:52 |
10 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKf27 |
|
10:48:24 |
84 |
719.5000 |
XLON |
07002070000085386-E0O0oeNQKhSq |
|
10:48:24 |
130 |
719.5000 |
XLON |
07002070000090021-E0O0oeNQKhSw |
|
10:48:25 |
242 |
719.5000 |
XLON |
05002050000091657-E0O0oeNQKhTI |
|
10:48:26 |
283 |
719.5000 |
XLON |
05002050000091663-E0O0oeNQKhTg |
|
10:48:27 |
202 |
719.5000 |
XLON |
05002050000091672-E0O0oeNQKhTt |
|
10:48:28 |
202 |
719.5000 |
XLON |
07002070000091683-E0O0oeNQKhU3 |
|
10:48:29 |
202 |
719.5000 |
XLON |
05002050000091679-E0O0oeNQKhUh |
|
10:48:30 |
303 |
719.5000 |
XLON |
07002070000091689-E0O0oeNQKhW1 |
|
10:48:30 |
299 |
719.0000 |
XLON |
07002070000082922-E0O0oeNQKhW8 |
|
10:48:31 |
202 |
719.0000 |
XLON |
05002050000091701-E0O0oeNQKhZV |
|
10:48:37 |
238 |
719.5000 |
XLON |
07002070000091752-E0O0oeNQKhbZ |
|
10:48:38 |
263 |
719.5000 |
XLON |
07002070000091761-E0O0oeNQKhbl |
|
10:48:38 |
175 |
719.0000 |
XLON |
05002050000091718-E0O0oeNQKhbu |
|
10:48:38 |
47 |
719.0000 |
XLON |
05002050000091718-E0O0oeNQKhc0 |
|
10:48:39 |
283 |
719.0000 |
XLON |
07002070000091772-E0O0oeNQKhcJ |
|
10:48:40 |
303 |
719.0000 |
XLON |
07002070000091776-E0O0oeNQKhdC |
|
10:49:01 |
222 |
719.0000 |
XLON |
05002050000091781-E0O0oeNQKhq1 |
|
10:49:06 |
242 |
719.0000 |
XLON |
05002050000091927-E0O0oeNQKhwk |
|
10:49:11 |
242 |
719.0000 |
XLON |
05002050000091957-E0O0oeNQKhxU |
|
10:49:12 |
202 |
719.0000 |
XLON |
07002070000091986-E0O0oeNQKhxe |
|
10:49:26 |
242 |
719.0000 |
XLON |
07002070000091996-E0O0oeNQKi7j |
|
10:49:27 |
61 |
719.0000 |
XLON |
07002070000092076-E0O0oeNQKi80 |
|
10:50:43 |
11 |
719.0000 |
XLON |
07002070000092081-E0O0oeNQKiny |
|
10:50:54 |
11 |
719.0000 |
XLON |
07002070000092081-E0O0oeNQKiuL |
|
10:51:07 |
11 |
719.0000 |
XLON |
07002070000092081-E0O0oeNQKj13 |
|
10:51:14 |
169 |
719.0000 |
XLON |
07002070000092081-E0O0oeNQKj5V |
|
10:51:15 |
30 |
719.0000 |
XLON |
07002070000092713-E0O0oeNQKj5n |
|
10:51:16 |
123 |
719.0000 |
XLON |
07002070000092724-E0O0oeNQKj6s |
|
10:51:16 |
99 |
719.0000 |
XLON |
07002070000092724-E0O0oeNQKj72 |
|
10:51:18 |
11 |
719.0000 |
XLON |
07002070000092729-E0O0oeNQKj9q |
|
10:51:19 |
191 |
719.0000 |
XLON |
07002070000092729-E0O0oeNQKj9t |
|
10:51:21 |
242 |
719.0000 |
XLON |
07002070000092755-E0O0oeNQKjAm |
|
10:51:36 |
11 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjLF |
|
10:51:43 |
11 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjO5 |
|
10:51:58 |
11 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjTX |
|
10:51:58 |
11 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjTa |
|
10:51:58 |
2 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjTd |
|
10:51:58 |
360 |
719.0000 |
XLON |
07002070000092762-E0O0oeNQKjTf |
|
10:51:59 |
60 |
719.0000 |
XLON |
05002050000093009-E0O0oeNQKjU7 |
|
10:52:00 |
79 |
719.0000 |
XLON |
05002050000093014-E0O0oeNQKjUS |
|
10:52:00 |
123 |
719.0000 |
XLON |
05002050000093014-E0O0oeNQKjUU |
|
10:52:01 |
105 |
719.0000 |
XLON |
07002070000092997-E0O0oeNQKjVi |
|
10:52:01 |
13 |
719.0000 |
XLON |
07002070000092997-E0O0oeNQKjVl |
|
10:52:01 |
165 |
719.0000 |
XLON |
07002070000092997-E0O0oeNQKjVo |
|
10:52:01 |
287 |
718.5000 |
XLON |
07002070000075931-E0O0oeNQKjVt |
|
10:52:35 |
242 |
718.5000 |
XLON |
07002070000093003-E0O0oeNQKjlo |
|
10:53:02 |
16 |
718.5000 |
XLON |
05002050000093267-E0O0oeNQKkBs |
|
10:53:02 |
206 |
718.5000 |
XLON |
05002050000093267-E0O0oeNQKkBu |
|
10:54:11 |
303 |
718.0000 |
XLON |
07002070000093409-E0O0oeNQKkqY |
|
10:54:12 |
470 |
718.0000 |
XLON |
07002070000093858-E0O0oeNQKksc |
|
10:54:13 |
467 |
718.0000 |
XLON |
05002050000093906-E0O0oeNQKktF |
|
10:54:14 |
168 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKktg |
|
10:54:14 |
55 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKktj |
|
10:54:14 |
15 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKktn |
|
10:54:14 |
6 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKktp |
|
10:54:14 |
5 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKkts |
|
10:54:14 |
273 |
718.0000 |
XLON |
07002070000093892-E0O0oeNQKktu |
|
10:54:15 |
273 |
718.0000 |
XLON |
05002050000093934-E0O0oeNQKkv5 |
|
10:54:15 |
10 |
718.0000 |
XLON |
05002050000093934-E0O0oeNQKkv9 |
|
10:54:16 |
202 |
718.0000 |
XLON |
05002050000093943-E0O0oeNQKkve |
|
10:54:17 |
263 |
718.0000 |
XLON |
05002050000093948-E0O0oeNQKkvz |
|
10:54:17 |
150 |
717.0000 |
XLON |
05002050000093432-E0O0oeNQKkwH |
|
10:54:34 |
138 |
717.0000 |
XLON |
05002050000093964-E0O0oeNQKl7O |
|
10:54:34 |
123 |
717.0000 |
XLON |
05002050000093964-E0O0oeNQKl7T |
|
10:55:57 |
264 |
717.0000 |
XLON |
07002070000094602-E0O0oeNQKllr |
|
10:57:01 |
203 |
717.0000 |
XLON |
05002050000095024-E0O0oeNQKmD2 |
|
10:57:41 |
264 |
717.0000 |
XLON |
05002050000095279-E0O0oeNQKmgl |
|
10:59:21 |
91 |
717.0000 |
XLON |
05002050000095950-E0O0oeNQKng2 |
|
10:59:21 |
132 |
717.0000 |
XLON |
05002050000095950-E0O0oeNQKng4 |
|
11:00:01 |
223 |
716.0000 |
XLON |
05002050000094636-E0O0oeNQKoAY |
|
11:18:55 |
202 |
718.0000 |
XLON |
07002070000103897-E0O0oeNQKwki |
|
11:21:00 |
116 |
718.0000 |
XLON |
07002070000104051-E0O0oeNQKxfe |
|
11:21:00 |
107 |
718.0000 |
XLON |
07002070000104051-E0O0oeNQKxfg |
|
11:21:00 |
350 |
717.5000 |
XLON |
07002070000103816-E0O0oeNQKxfp |
|
11:21:01 |
264 |
717.5000 |
XLON |
05002050000104840-E0O0oeNQKxgC |
|
11:22:31 |
96 |
717.5000 |
XLON |
05002050000104843-E0O0oeNQKyG3 |
|
11:22:31 |
146 |
717.5000 |
XLON |
05002050000104843-E0O0oeNQKyG6 |
|
11:22:32 |
263 |
717.5000 |
XLON |
07002070000105404-E0O0oeNQKyGw |
|
11:22:33 |
222 |
717.5000 |
XLON |
07002070000105413-E0O0oeNQKyHf |
|
11:22:34 |
303 |
717.5000 |
XLON |
07002070000105425-E0O0oeNQKyIW |
|
11:22:35 |
202 |
717.5000 |
XLON |
07002070000105432-E0O0oeNQKyJ3 |
|
11:22:36 |
303 |
717.5000 |
XLON |
05002050000105428-E0O0oeNQKyJO |
|
11:22:38 |
303 |
717.5000 |
XLON |
05002050000105442-E0O0oeNQKyKg |
|
11:23:08 |
284 |
716.0000 |
XLON |
05002050000097255-E0O0oeNQKyct |
|
11:28:56 |
28 |
716.0000 |
XLON |
05002050000106996-E0O0oeNQL1Cw |
|
11:28:56 |
228 |
716.0000 |
XLON |
05002050000106996-E0O0oeNQL1Cy |
|
11:55:29 |
11 |
716.0000 |
XLON |
07002070000107836-E0O0oeNQLERW |
|
11:55:29 |
11 |
716.0000 |
XLON |
07002070000107836-E0O0oeNQLERZ |
|
12:01:31 |
239 |
716.0000 |
XLON |
07002070000107836-E0O0oeNQLI7Q |
|
12:01:31 |
112 |
715.5000 |
XLON |
05002050000106032-E0O0oeNQLI7k |
|
12:01:31 |
90 |
715.5000 |
XLON |
05002050000106032-E0O0oeNQLI7m |
|
12:01:31 |
11 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI7q |
|
12:01:31 |
64 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI7t |
|
12:01:31 |
2 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI7v |
|
12:01:31 |
4 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI7y |
|
12:01:31 |
18 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI80 |
|
12:01:31 |
21 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI83 |
|
12:01:31 |
7 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI85 |
|
12:01:31 |
4 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLI87 |
|
12:02:00 |
49 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLIKb |
|
12:02:00 |
11 |
715.0000 |
XLON |
07002070000105648-E0O0oeNQLIMs |
|
12:02:03 |
247 |
716.0000 |
XLON |
07002070000121643-E0O0oeNQLITf |
|
12:02:04 |
211 |
716.0000 |
XLON |
05002050000121541-E0O0oeNQLITw |
|
12:02:05 |
269 |
716.0000 |
XLON |
07002070000121667-E0O0oeNQLIUK |
|
12:02:06 |
239 |
716.0000 |
XLON |
07002070000121676-E0O0oeNQLIXq |
|
12:02:07 |
211 |
716.0000 |
XLON |
07002070000121683-E0O0oeNQLIYS |
|
12:02:08 |
192 |
716.0000 |
XLON |
07002070000121689-E0O0oeNQLIah |
|
12:02:09 |
257 |
716.0000 |
XLON |
05002050000121597-E0O0oeNQLIbF |
|
12:02:10 |
360 |
716.0000 |
XLON |
07002070000121706-E0O0oeNQLIbn |
|
12:02:12 |
215 |
717.0000 |
XLON |
07002070000121739-E0O0oeNQLIe6 |
|
12:02:12 |
42 |
717.0000 |
XLON |
07002070000121739-E0O0oeNQLIe8 |
|
12:02:13 |
53 |
717.0000 |
XLON |
05002050000121650-E0O0oeNQLIeT |
|
12:02:14 |
197 |
717.0000 |
XLON |
05002050000121650-E0O0oeNQLIgA |
|
12:02:38 |
35 |
717.0000 |
XLON |
05002050000121668-E0O0oeNQLJ3d |
|
12:02:38 |
215 |
717.0000 |
XLON |
05002050000121668-E0O0oeNQLJ3i |
|
12:02:39 |
55 |
717.0000 |
XLON |
07002070000121995-E0O0oeNQLJ41 |
|
12:02:39 |
233 |
717.0000 |
XLON |
07002070000121995-E0O0oeNQLJ49 |
|
12:03:00 |
192 |
717.0000 |
XLON |
07002070000121999-E0O0oeNQLJZM |
|
12:03:01 |
225 |
717.0000 |
XLON |
05002050000122054-E0O0oeNQLJa7 |
|
12:03:17 |
44 |
717.0000 |
XLON |
05002050000122054-E0O0oeNQLJwy |
|
12:03:17 |
163 |
717.0000 |
XLON |
05002050000122068-E0O0oeNQLJx0 |
|
12:03:33 |
192 |
717.0000 |
XLON |
07002070000122297-E0O0oeNQLK6N |
|
12:04:11 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKVx |
|
12:04:22 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKbv |
|
12:04:33 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKk3 |
|
12:04:43 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKqg |
|
12:04:53 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKus |
|
12:05:00 |
42 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKvp |
|
12:05:00 |
6 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKvs |
|
12:05:00 |
5 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLKvu |
|
12:05:29 |
11 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLLEp |
|
12:05:29 |
92 |
717.0000 |
XLON |
05002050000122324-E0O0oeNQLLEr |
|
12:05:29 |
60 |
717.0000 |
XLON |
07002070000123155-E0O0oeNQLLEv |
|
12:05:38 |
60 |
717.0000 |
XLON |
05002050000123330-E0O0oeNQLLJX |
|
12:05:38 |
70 |
717.0000 |
XLON |
05002050000123330-E0O0oeNQLLJZ |
|
12:05:38 |
74 |
717.0000 |
XLON |
07002070000123155-E0O0oeNQLLJV |
|
12:05:40 |
11 |
717.0000 |
XLON |
07002070000123479-E0O0oeNQLLLH |
|
12:05:50 |
11 |
717.0000 |
XLON |
07002070000123479-E0O0oeNQLLMx |
|
12:06:01 |
228 |
717.0000 |
XLON |
07002070000123479-E0O0oeNQLLPi |
|
12:24:34 |
123 |
718.0000 |
XLON |
07002070000130241-E0O0oeNQLV8n |
|
12:24:34 |
209 |
718.0000 |
XLON |
07002070000130241-E0O0oeNQLV8p |
|
12:24:40 |
239 |
718.0000 |
XLON |
05002050000131745-E0O0oeNQLVB1 |
|
12:24:42 |
218 |
718.0000 |
XLON |
05002050000131804-E0O0oeNQLVBN |
|
12:28:38 |
63 |
718.0000 |
XLON |
05002050000131804-E0O0oeNQLWUC |
|
12:28:38 |
161 |
718.0000 |
XLON |
05002050000131813-E0O0oeNQLWUE |
|
12:28:39 |
260 |
718.0000 |
XLON |
07002070000133527-E0O0oeNQLWVM |
|
12:48:27 |
203 |
718.5000 |
XLON |
07002070000141311-E0O0oeNQLfXM |
|
12:48:27 |
5 |
718.5000 |
XLON |
07002070000141311-E0O0oeNQLfXT |
|
12:52:58 |
132 |
718.5000 |
XLON |
05002050000141265-E0O0oeNQLhIg |
|
12:52:58 |
137 |
718.5000 |
XLON |
05002050000141265-E0O0oeNQLhIj |
|
12:53:01 |
83 |
718.5000 |
XLON |
05002050000142982-E0O0oeNQLhK6 |
|
12:53:01 |
27 |
718.5000 |
XLON |
05002050000142982-E0O0oeNQLhKA |
|
12:53:49 |
11 |
718.5000 |
XLON |
05002050000142982-E0O0oeNQLhjk |
|
12:54:00 |
25 |
718.5000 |
XLON |
05002050000142982-E0O0oeNQLhmv |
|
12:54:00 |
11 |
718.5000 |
XLON |
05002050000142982-E0O0oeNQLhmy |
|
12:56:31 |
180 |
719.0000 |
XLON |
05002050000144188-E0O0oeNQLj8w |
|
12:56:31 |
13 |
719.0000 |
XLON |
05002050000144188-E0O0oeNQLj91 |
|
12:56:48 |
151 |
719.0000 |
XLON |
07002070000144700-E0O0oeNQLjEi |
|
12:56:48 |
45 |
719.0000 |
XLON |
07002070000144700-E0O0oeNQLjEm |
|
12:57:14 |
101 |
719.0000 |
XLON |
05002050000144722-E0O0oeNQLjNE |
|
12:57:14 |
15 |
719.0000 |
XLON |
07002070000144700-E0O0oeNQLjNC |
|
12:57:14 |
94 |
719.0000 |
XLON |
05002050000144722-E0O0oeNQLjNG |
|
13:00:00 |
81 |
719.0000 |
XLON |
07002070000144991-E0O0oeNQLkm3 |
|
13:00:00 |
26 |
719.0000 |
XLON |
07002070000144991-E0O0oeNQLkm6 |
|
13:16:58 |
234 |
720.5000 |
XLON |
07002070000154029-E0O0oeNQLw1G |
|
13:16:59 |
195 |
720.5000 |
XLON |
05002050000153982-E0O0oeNQLw1p |
|
13:17:00 |
195 |
720.5000 |
XLON |
07002070000154043-E0O0oeNQLw2p |
|
13:17:01 |
293 |
720.5000 |
XLON |
07002070000154052-E0O0oeNQLw4F |
|
13:18:31 |
122 |
720.5000 |
XLON |
05002050000154012-E0O0oeNQLwsI |
|
13:20:46 |
146 |
721.5000 |
XLON |
07002070000155528-E0O0oeNQLy11 |
|
13:20:47 |
193 |
721.5000 |
XLON |
07002070000155532-E0O0oeNQLy1T |
|
13:20:48 |
270 |
721.5000 |
XLON |
05002050000155482-E0O0oeNQLy1q |
|
13:20:49 |
232 |
721.5000 |
XLON |
05002050000155489-E0O0oeNQLy23 |
|
13:20:50 |
270 |
721.5000 |
XLON |
07002070000155575-E0O0oeNQLy5T |
|
13:20:51 |
251 |
721.5000 |
XLON |
07002070000155582-E0O0oeNQLy6L |
|
13:20:52 |
251 |
721.5000 |
XLON |
07002070000155587-E0O0oeNQLy6l |
|
13:20:53 |
193 |
721.5000 |
XLON |
05002050000155537-E0O0oeNQLy7V |
|
13:20:54 |
269 |
721.5000 |
XLON |
05002050000155547-E0O0oeNQLy7z |
|
13:20:55 |
69 |
721.5000 |
XLON |
07002070000155615-E0O0oeNQLy8D |
|
13:20:56 |
123 |
721.5000 |
XLON |
07002070000155615-E0O0oeNQLy8z |
|
13:20:57 |
250 |
721.5000 |
XLON |
05002050000155573-E0O0oeNQLy9A |
|
13:20:58 |
250 |
721.5000 |
XLON |
07002070000155635-E0O0oeNQLy9c |
|
13:20:59 |
192 |
721.5000 |
XLON |
05002050000155589-E0O0oeNQLyA2 |
|
13:21:00 |
250 |
721.5000 |
XLON |
07002070000155647-E0O0oeNQLyAM |
|
13:21:01 |
288 |
721.5000 |
XLON |
07002070000155658-E0O0oeNQLyBx |
|
13:21:02 |
192 |
721.5000 |
XLON |
07002070000155663-E0O0oeNQLyCC |
|
13:21:03 |
230 |
721.5000 |
XLON |
07002070000155671-E0O0oeNQLyCr |
|
13:21:04 |
269 |
721.5000 |
XLON |
05002050000155625-E0O0oeNQLyHK |
|
13:21:05 |
211 |
721.5000 |
XLON |
05002050000155638-E0O0oeNQLyHX |
|
13:21:06 |
288 |
721.5000 |
XLON |
05002050000155646-E0O0oeNQLyHr |
|
13:21:07 |
269 |
721.5000 |
XLON |
07002070000155703-E0O0oeNQLyIN |
|
13:21:08 |
250 |
721.5000 |
XLON |
07002070000155711-E0O0oeNQLyJ8 |
|
13:21:19 |
151 |
721.5000 |
XLON |
07002070000155716-E0O0oeNQLyPG |
|
13:21:19 |
41 |
721.5000 |
XLON |
07002070000155716-E0O0oeNQLyPI |
|
13:21:20 |
192 |
721.5000 |
XLON |
07002070000155809-E0O0oeNQLyQS |
|
13:21:21 |
192 |
721.5000 |
XLON |
07002070000155815-E0O0oeNQLyS2 |
|
13:21:34 |
250 |
721.5000 |
XLON |
07002070000155821-E0O0oeNQLycY |
|
13:21:41 |
61 |
721.5000 |
XLON |
05002050000155843-E0O0oeNQLyeF |
|
13:21:41 |
189 |
721.5000 |
XLON |
05002050000155843-E0O0oeNQLyeH |
|
13:21:42 |
192 |
721.5000 |
XLON |
07002070000155934-E0O0oeNQLyey |
|
13:21:43 |
4 |
721.5000 |
XLON |
05002050000155890-E0O0oeNQLyhH |
|
13:22:31 |
109 |
721.5000 |
XLON |
05002050000155890-E0O0oeNQLzDa |
|
13:22:32 |
79 |
721.5000 |
XLON |
05002050000155890-E0O0oeNQLzF3 |
|
13:22:37 |
125 |
721.5000 |
XLON |
07002070000156287-E0O0oeNQLzHY |
|
13:22:50 |
232 |
721.5000 |
XLON |
07002070000156316-E0O0oeNQLzNV |
|
13:22:51 |
291 |
721.5000 |
XLON |
07002070000156389-E0O0oeNQLzNk |
|
13:26:06 |
29 |
721.5000 |
XLON |
05002050000156332-E0O0oeNQM13u |
|
13:26:06 |
223 |
721.5000 |
XLON |
05002050000156332-E0O0oeNQM13x |
|
13:26:26 |
213 |
721.0000 |
XLON |
05002050000157828-E0O0oeNQM1CL |
|
13:30:02 |
226 |
721.5000 |
XLON |
07002070000159100-E0O0oeNQM3JN |
|
13:30:03 |
194 |
721.5000 |
XLON |
07002070000159604-E0O0oeNQM3Sb |
|
13:30:04 |
272 |
721.5000 |
XLON |
05002050000159537-E0O0oeNQM3WU |
|
13:31:37 |
108 |
721.5000 |
XLON |
07002070000159633-E0O0oeNQM4P8 |
|
13:36:33 |
213 |
722.5000 |
XLON |
07002070000162854-E0O0oeNQMACy |
|
13:44:08 |
20 |
722.5000 |
XLON |
07002070000162861-E0O0oeNQMDmX |
|
13:44:08 |
1 |
722.5000 |
XLON |
07002070000162861-E0O0oeNQMDma |
|
13:44:08 |
212 |
722.5000 |
XLON |
07002070000162861-E0O0oeNQMDmd |
|
13:47:51 |
245 |
722.5000 |
XLON |
05002050000166137-E0O0oeNQMFU9 |
|
13:47:52 |
194 |
722.5000 |
XLON |
07002070000168001-E0O0oeNQMFUL |
|
13:47:53 |
272 |
722.5000 |
XLON |
07002070000168003-E0O0oeNQMFUs |
|
13:47:54 |
213 |
722.5000 |
XLON |
07002070000168007-E0O0oeNQMFW4 |
|
13:47:55 |
213 |
722.5000 |
XLON |
07002070000168010-E0O0oeNQMFWb |
|
13:47:56 |
233 |
722.5000 |
XLON |
07002070000168016-E0O0oeNQMFXL |
|
13:47:56 |
213 |
722.0000 |
XLON |
07002070000162842-E0O0oeNQMFXa |
|
13:47:57 |
213 |
722.0000 |
XLON |
05002050000167917-E0O0oeNQMFXv |
|
13:47:58 |
213 |
722.0000 |
XLON |
05002050000167925-E0O0oeNQMFYD |
|
13:47:59 |
53 |
722.0000 |
XLON |
07002070000168040-E0O0oeNQMFYX |
|
13:47:59 |
98 |
722.0000 |
XLON |
07002070000168040-E0O0oeNQMFYb |
|
13:47:59 |
82 |
722.0000 |
XLON |
07002070000168040-E0O0oeNQMFYd |
|
13:48:05 |
246 |
721.5000 |
XLON |
05002050000167945-E0O0oeNQMFeI |
|
13:48:05 |
369 |
721.0000 |
XLON |
07002070000168020-E0O0oeNQMFeR |
|
13:48:07 |
194 |
721.0000 |
XLON |
05002050000168030-E0O0oeNQMFgi |
|
13:49:07 |
213 |
721.0000 |
XLON |
07002070000168599-E0O0oeNQMGHm |
|
13:50:45 |
11 |
721.0000 |
XLON |
05002050000169265-E0O0oeNQMHSP |
|
13:50:45 |
243 |
721.0000 |
XLON |
05002050000169265-E0O0oeNQMHST |
|
13:52:16 |
11 |
721.0000 |
XLON |
07002070000169986-E0O0oeNQMIFk |
|
13:53:32 |
241 |
721.0000 |
XLON |
07002070000169986-E0O0oeNQMItR |
|
13:53:41 |
273 |
721.0000 |
XLON |
07002070000170443-E0O0oeNQMIw7 |
|
13:54:41 |
215 |
721.0000 |
XLON |
05002050000170763-E0O0oeNQMJV9 |
|
13:58:19 |
14 |
721.0000 |
XLON |
07002070000171530-E0O0oeNQML3J |
|
13:58:19 |
11 |
721.0000 |
XLON |
07002070000171530-E0O0oeNQML3O |
|
13:58:19 |
232 |
721.0000 |
XLON |
07002070000171530-E0O0oeNQML3V |
|
14:00:21 |
52 |
721.0000 |
XLON |
05002050000172243-E0O0oeNQMM4A |
|
14:00:25 |
202 |
721.0000 |
XLON |
05002050000172243-E0O0oeNQMM9L |
|
14:00:25 |
134 |
721.0000 |
XLON |
05002050000172250-E0O0oeNQMM9N |
|
14:00:26 |
215 |
721.0000 |
XLON |
05002050000173100-E0O0oeNQMMBM |
|
14:01:01 |
273 |
721.0000 |
XLON |
05002050000173462-E0O0oeNQMMna |
|
14:02:01 |
74 |
720.5000 |
XLON |
07002070000174064-E0O0oeNQMNR8 |
|
14:02:01 |
145 |
720.5000 |
XLON |
07002070000174064-E0O0oeNQMNRA |
|
14:02:01 |
65 |
720.5000 |
XLON |
07002070000174064-E0O0oeNQMNRC |
|
14:03:11 |
216 |
720.5000 |
XLON |
05002050000174229-E0O0oeNQMO99 |
|
14:03:41 |
235 |
720.5000 |
XLON |
05002050000174670-E0O0oeNQMOOe |
|
14:04:32 |
294 |
720.5000 |
XLON |
07002070000175107-E0O0oeNQMP4k |
|
14:05:21 |
124 |
720.5000 |
XLON |
07002070000175659-E0O0oeNQMPkk |
|
14:07:01 |
54 |
720.5000 |
XLON |
05002050000176239-E0O0oeNQMQiM |
|
14:07:01 |
25 |
720.5000 |
XLON |
05002050000176239-E0O0oeNQMQiO |
|
14:07:01 |
190 |
720.5000 |
XLON |
05002050000176239-E0O0oeNQMQiQ |
|
14:07:24 |
252 |
719.5000 |
XLON |
05002050000168804-E0O0oeNQMR4n |
|
14:07:41 |
138 |
719.5000 |
XLON |
05002050000176503-E0O0oeNQMRLg |
|
14:08:00 |
79 |
719.5000 |
XLON |
05002050000176503-E0O0oeNQMRYr |
|
14:08:39 |
215 |
718.0000 |
XLON |
07002070000173223-E0O0oeNQMS2I |
|
14:11:07 |
236 |
719.0000 |
XLON |
07002070000177258-E0O0oeNQMTHN |
|
14:11:12 |
95 |
718.0000 |
XLON |
05002050000177153-E0O0oeNQMTLT |
|
14:12:41 |
20 |
720.0000 |
XLON |
07002070000178623-E0O0oeNQMUAq |
|
14:15:21 |
217 |
720.0000 |
XLON |
07002070000179917-E0O0oeNQMVeU |
|
14:21:10 |
308 |
720.0000 |
XLON |
07002070000180553-E0O0oeNQMZlL |
|
14:21:11 |
296 |
720.0000 |
XLON |
07002070000182344-E0O0oeNQMZmj |
|
14:21:40 |
217 |
720.0000 |
XLON |
07002070000182355-E0O0oeNQMaOu |
|
14:21:46 |
105 |
720.0000 |
XLON |
07002070000182559-E0O0oeNQMaTt |
|
14:21:46 |
131 |
720.0000 |
XLON |
07002070000182559-E0O0oeNQMaTw |
|
14:21:51 |
255 |
719.0000 |
XLON |
05002050000179043-E0O0oeNQMaVv |
|
14:24:22 |
236 |
719.0000 |
XLON |
05002050000182533-E0O0oeNQMbh4 |
|
14:24:22 |
143 |
719.0000 |
XLON |
07002070000183120-E0O0oeNQMbh6 |
|
14:24:42 |
371 |
719.0000 |
XLON |
05002050000183708-E0O0oeNQMbzs |
|
14:25:09 |
21 |
718.0000 |
XLON |
05002050000177153-E0O0oeNQMcKp |
|
14:25:09 |
82 |
718.0000 |
XLON |
05002050000177153-E0O0oeNQMcKr |
|
14:29:12 |
354 |
718.0000 |
XLON |
05002050000184404-E0O0oeNQMeUK |
|
14:29:12 |
45 |
718.0000 |
XLON |
07002070000184519-E0O0oeNQMeUM |
|
14:54:58 |
6 |
720.0000 |
XLON |
05002050000210265-E0O0oeNQNBpX |
|
14:58:56 |
208 |
720.0000 |
XLON |
05002050000210265-E0O0oeNQNF47 |
|
14:59:54 |
152 |
721.0000 |
XLON |
05002050000214064-E0O0oeNQNFmz |
|
14:59:55 |
213 |
721.0000 |
XLON |
07002070000214146-E0O0oeNQNFni |
|
14:59:56 |
182 |
721.0000 |
XLON |
05002050000214120-E0O0oeNQNFoW |
|
14:59:56 |
182 |
721.0000 |
XLON |
05002050000214120-E0O0oeNQNFoY |
|
14:59:57 |
213 |
721.0000 |
XLON |
05002050000214139-E0O0oeNQNFp7 |
|
14:59:58 |
213 |
721.0000 |
XLON |
05002050000214155-E0O0oeNQNFpc |
|
14:59:59 |
320 |
721.0000 |
XLON |
05002050000214176-E0O0oeNQNFqj |
|
15:00:00 |
58 |
721.0000 |
XLON |
07002070000214239-E0O0oeNQNFsS |
|
15:00:00 |
1 |
721.0000 |
XLON |
07002070000214239-E0O0oeNQNFsh |
|
15:00:21 |
141 |
721.0000 |
XLON |
07002070000214239-E0O0oeNQNGEB |
|
15:06:33 |
63 |
721.5000 |
XLON |
05002050000217749-E0O0oeNQNN9d |
|
15:06:33 |
32 |
721.5000 |
XLON |
05002050000217749-E0O0oeNQNN9g |
|
15:06:33 |
94 |
721.5000 |
XLON |
05002050000217749-E0O0oeNQNN9i |
|
15:06:33 |
55 |
721.5000 |
XLON |
05002050000217749-E0O0oeNQNN9k |
|
15:10:19 |
234 |
721.5000 |
XLON |
05002050000221700-E0O0oeNQNRAM |
|
15:10:20 |
321 |
721.5000 |
XLON |
07002070000224646-E0O0oeNQNRAh |
|
15:10:22 |
234 |
721.5000 |
XLON |
07002070000224658-E0O0oeNQNRJh |
|
15:10:23 |
234 |
721.5000 |
XLON |
07002070000224699-E0O0oeNQNRNL |
|
15:10:23 |
233 |
721.0000 |
XLON |
07002070000216039-E0O0oeNQNRNS |
|
15:10:24 |
234 |
721.0000 |
XLON |
05002050000224606-E0O0oeNQNRQJ |
|
15:10:25 |
234 |
721.0000 |
XLON |
05002050000224622-E0O0oeNQNRSm |
|
15:10:53 |
175 |
721.0000 |
XLON |
05002050000224637-E0O0oeNQNRyN |
|
15:10:53 |
123 |
721.0000 |
XLON |
05002050000224637-E0O0oeNQNRyP |
|
15:11:28 |
89 |
721.0000 |
XLON |
07002070000225143-E0O0oeNQNSo5 |
|
15:11:28 |
171 |
721.0000 |
XLON |
07002070000225143-E0O0oeNQNSo8 |
|
15:11:29 |
245 |
721.0000 |
XLON |
07002070000225590-E0O0oeNQNSoQ |
|
15:11:30 |
338 |
721.0000 |
XLON |
05002050000225481-E0O0oeNQNSq1 |
|
15:11:31 |
245 |
721.0000 |
XLON |
05002050000225486-E0O0oeNQNSqM |
|
15:11:32 |
293 |
721.0000 |
XLON |
07002070000225612-E0O0oeNQNSqt |
|
15:11:33 |
293 |
721.0000 |
XLON |
07002070000225629-E0O0oeNQNSrt |
|
15:11:34 |
105 |
721.0000 |
XLON |
05002050000225532-E0O0oeNQNStk |
|
15:11:34 |
129 |
721.0000 |
XLON |
05002050000225532-E0O0oeNQNStt |
|
15:11:49 |
335 |
721.0000 |
XLON |
07002070000225655-E0O0oeNQNTBs |
|
15:11:50 |
94 |
721.0000 |
XLON |
05002050000225746-E0O0oeNQNTDC |
|
15:11:55 |
256 |
721.0000 |
XLON |
07002070000225858-E0O0oeNQNTNP |
|
15:12:01 |
92 |
721.0000 |
XLON |
05002050000225850-E0O0oeNQNTWm |
|
15:12:01 |
92 |
721.0000 |
XLON |
05002050000225850-E0O0oeNQNTWp |
|
15:12:01 |
244 |
721.0000 |
XLON |
05002050000225850-E0O0oeNQNTWr |
|
15:12:03 |
427 |
721.0000 |
XLON |
07002070000226035-E0O0oeNQNTYh |
|
15:13:03 |
196 |
721.0000 |
XLON |
07002070000226069-E0O0oeNQNUgy |
|
15:13:03 |
231 |
721.0000 |
XLON |
07002070000226069-E0O0oeNQNUh0 |
|
15:13:04 |
389 |
721.0000 |
XLON |
05002050000226718-E0O0oeNQNUiO |
|
15:13:05 |
334 |
721.0000 |
XLON |
05002050000226727-E0O0oeNQNUim |
|
15:13:06 |
348 |
721.0000 |
XLON |
05002050000226736-E0O0oeNQNUkS |
|
15:13:07 |
300 |
721.0000 |
XLON |
07002070000226849-E0O0oeNQNUkz |
|
15:13:08 |
429 |
721.0000 |
XLON |
07002070000226856-E0O0oeNQNUnw |
|
15:13:09 |
563 |
721.0000 |
XLON |
05002050000226766-E0O0oeNQNUol |
|
15:13:10 |
261 |
721.0000 |
XLON |
05002050000226795-E0O0oeNQNUpL |
|
15:13:56 |
147 |
721.0000 |
XLON |
05002050000226807-E0O0oeNQNVKF |
|
15:13:56 |
52 |
721.0000 |
XLON |
05002050000226807-E0O0oeNQNVKI |
|
15:14:49 |
289 |
721.0000 |
XLON |
05002050000226807-E0O0oeNQNWLQ |
|
15:15:03 |
208 |
721.0000 |
XLON |
05002050000227993-E0O0oeNQNWT4 |
|
15:20:05 |
214 |
721.5000 |
XLON |
07002070000228876-E0O0oeNQNbhz |
|
15:20:06 |
347 |
721.5000 |
XLON |
07002070000231700-E0O0oeNQNbiW |
|
15:20:07 |
320 |
721.5000 |
XLON |
05002050000231545-E0O0oeNQNbk2 |
|
15:20:07 |
312 |
721.0000 |
XLON |
07002070000228266-E0O0oeNQNbkB |
|
15:20:08 |
234 |
721.0000 |
XLON |
07002070000231716-E0O0oeNQNblt |
|
15:20:09 |
234 |
721.0000 |
XLON |
05002050000231556-E0O0oeNQNbmT |
|
15:20:10 |
320 |
721.0000 |
XLON |
07002070000231731-E0O0oeNQNbn8 |
|
15:20:11 |
320 |
721.0000 |
XLON |
07002070000231743-E0O0oeNQNbo4 |
|
15:20:12 |
285 |
721.0000 |
XLON |
07002070000231762-E0O0oeNQNbos |
|
15:20:12 |
65 |
721.0000 |
XLON |
07002070000231762-E0O0oeNQNboy |
|
15:20:13 |
234 |
721.0000 |
XLON |
05002050000231614-E0O0oeNQNbpb |
|
15:20:14 |
213 |
721.0000 |
XLON |
07002070000231788-E0O0oeNQNbqR |
|
15:20:15 |
256 |
721.0000 |
XLON |
05002050000231638-E0O0oeNQNbr7 |
|
15:20:16 |
310 |
721.0000 |
XLON |
05002050000231653-E0O0oeNQNbrn |
|
15:20:17 |
277 |
721.0000 |
XLON |
07002070000231826-E0O0oeNQNbsv |
|
15:20:18 |
381 |
721.0000 |
XLON |
05002050000231679-E0O0oeNQNbuT |
|
15:20:18 |
298 |
720.0000 |
XLON |
07002070000213352-E0O0oeNQNbud |
|
15:20:19 |
270 |
720.0000 |
XLON |
05002050000231686-E0O0oeNQNbwb |
|
15:21:01 |
421 |
720.0000 |
XLON |
07002070000232311-E0O0oeNQNcQB |
|
15:22:01 |
129 |
720.0000 |
XLON |
07002070000232943-E0O0oeNQNdC9 |
|
15:22:42 |
345 |
720.0000 |
XLON |
05002050000233238-E0O0oeNQNddM |
|
15:23:59 |
155 |
720.5000 |
XLON |
05002050000234006-E0O0oeNQNea3 |
|
15:25:50 |
143 |
720.5000 |
XLON |
05002050000234006-E0O0oeNQNgIX |
|
15:25:50 |
217 |
720.0000 |
XLON |
07002070000233929-E0O0oeNQNgIf |
|
15:28:30 |
214 |
721.5000 |
XLON |
07002070000235897-E0O0oeNQNiqV |
|
15:28:31 |
234 |
721.5000 |
XLON |
05002050000237189-E0O0oeNQNiqz |
|
15:28:38 |
256 |
721.5000 |
XLON |
05002050000237197-E0O0oeNQNj5P |
|
15:28:55 |
68 |
721.5000 |
XLON |
07002070000237425-E0O0oeNQNjDd |
|
15:28:55 |
188 |
721.5000 |
XLON |
07002070000237425-E0O0oeNQNjDf |
|
15:28:55 |
332 |
721.0000 |
XLON |
05002050000235280-E0O0oeNQNjDn |
|
15:33:15 |
284 |
722.5000 |
XLON |
07002070000240265-E0O0oeNQNnlQ |
|
15:33:36 |
360 |
723.0000 |
XLON |
05002050000240781-E0O0oeNQNnxz |
|
15:33:37 |
2 |
723.0000 |
XLON |
07002070000240871-E0O0oeNQNnyc |
|
15:34:19 |
318 |
723.0000 |
XLON |
07002070000240871-E0O0oeNQNobA |
|
15:34:23 |
306 |
723.0000 |
XLON |
05002050000241230-E0O0oeNQNocd |
|
15:34:35 |
320 |
723.0000 |
XLON |
07002070000241341-E0O0oeNQNomt |
|
15:34:55 |
306 |
723.0000 |
XLON |
07002070000241611-E0O0oeNQNp7N |
|
15:35:16 |
213 |
722.5000 |
XLON |
05002050000240559-E0O0oeNQNpVd |
|
15:41:17 |
268 |
722.0000 |
XLON |
05002050000242553-E0O0oeNQNu6H |
|
15:41:18 |
236 |
722.0000 |
XLON |
05002050000245301-E0O0oeNQNu6x |
|
15:41:18 |
82 |
722.0000 |
XLON |
05002050000245301-E0O0oeNQNu70 |
|
15:41:26 |
212 |
722.0000 |
XLON |
05002050000245305-E0O0oeNQNuBz |
|
15:42:04 |
319 |
722.0000 |
XLON |
07002070000245445-E0O0oeNQNuia |
|
15:42:42 |
20 |
722.0000 |
XLON |
05002050000245789-E0O0oeNQNvJW |
|
15:42:48 |
213 |
722.0000 |
XLON |
05002050000245789-E0O0oeNQNvPp |
|
15:42:49 |
276 |
722.0000 |
XLON |
05002050000246227-E0O0oeNQNvQy |
|
15:42:50 |
318 |
722.0000 |
XLON |
07002070000246310-E0O0oeNQNvRX |
|
15:44:14 |
233 |
722.0000 |
XLON |
05002050000246244-E0O0oeNQNwhs |
|
15:50:57 |
16 |
722.0000 |
XLON |
05002050000247042-E0O0oeNQO2aW |
|
15:50:57 |
260 |
722.0000 |
XLON |
05002050000247042-E0O0oeNQO2aa |
|
15:50:58 |
124 |
722.0000 |
XLON |
05002050000251691-E0O0oeNQO2jh |
|
15:50:58 |
150 |
722.0000 |
XLON |
05002050000251691-E0O0oeNQO2jp |
|
15:51:00 |
134 |
722.0000 |
XLON |
05002050000251755-E0O0oeNQO311 |
|
15:51:00 |
77 |
722.0000 |
XLON |
05002050000251755-E0O0oeNQO315 |
|
15:51:00 |
56 |
722.0000 |
XLON |
07002070000251858-E0O0oeNQO317 |
|
15:51:03 |
256 |
722.5000 |
XLON |
05002050000251873-E0O0oeNQO3Gm |
|
15:51:03 |
78 |
722.0000 |
XLON |
05002050000251808-E0O0oeNQO3Gr |
|
15:51:04 |
270 |
722.0000 |
XLON |
05002050000251808-E0O0oeNQO3Jx |
|
15:51:04 |
286 |
722.0000 |
XLON |
05002050000251895-E0O0oeNQO3Jz |
|
15:51:53 |
296 |
722.0000 |
XLON |
05002050000251920-E0O0oeNQO4dF |
|
15:51:53 |
186 |
722.0000 |
XLON |
07002070000252028-E0O0oeNQO4dH |
|
15:51:54 |
1 |
722.0000 |
XLON |
05002050000252674-E0O0oeNQO4dW |
|
15:52:30 |
231 |
722.0000 |
XLON |
05002050000252674-E0O0oeNQO5Bz |
|
15:53:00 |
35 |
722.0000 |
XLON |
07002070000253240-E0O0oeNQO5pZ |
|
15:53:00 |
357 |
722.0000 |
XLON |
07002070000253240-E0O0oeNQO5pc |
|
15:53:02 |
253 |
722.0000 |
XLON |
05002050000253594-E0O0oeNQO5sY |
|
15:53:09 |
232 |
722.0000 |
XLON |
07002070000253716-E0O0oeNQO5xc |
|
15:53:15 |
238 |
722.0000 |
XLON |
05002050000253805-E0O0oeNQO61K |
|
15:55:55 |
283 |
721.5000 |
XLON |
07002070000251990-E0O0oeNQO9D5 |
|
15:55:59 |
293 |
721.5000 |
XLON |
05002050000255877-E0O0oeNQO9Et |
|
15:56:11 |
209 |
721.5000 |
XLON |
07002070000256015-E0O0oeNQO9aH |
|
15:56:57 |
351 |
723.5000 |
XLON |
07002070000256508-E0O0oeNQOAHl |
|
15:56:58 |
155 |
723.5000 |
XLON |
07002070000256508-E0O0oeNQOAIQ |
|
16:12:04 |
120 |
724.0000 |
XLON |
07002070000266583-E0O0oeNQOOM0 |
|
16:12:09 |
150 |
724.0000 |
XLON |
05002050000266546-E0O0oeNQOORI |
|
16:12:09 |
70 |
724.0000 |
XLON |
07002070000266583-E0O0oeNQOORE |
|
16:12:09 |
104 |
724.0000 |
XLON |
07002070000266583-E0O0oeNQOORG |
|
16:12:10 |
413 |
724.0000 |
XLON |
05002050000266619-E0O0oeNQOORc |
|
16:12:11 |
399 |
724.0000 |
XLON |
07002070000266667-E0O0oeNQOOTP |
|
16:12:12 |
500 |
724.0000 |
XLON |
07002070000266677-E0O0oeNQOOUG |
|
16:12:12 |
4 |
724.0000 |
XLON |
07002070000266677-E0O0oeNQOOUL |
|
16:12:13 |
500 |
724.0000 |
XLON |
05002050000266647-E0O0oeNQOOUw |
|
16:12:13 |
8 |
724.0000 |
XLON |
05002050000266647-E0O0oeNQOOV0 |
|
16:12:14 |
430 |
724.0000 |
XLON |
05002050000266658-E0O0oeNQOOVH |
|
16:12:15 |
72 |
724.0000 |
XLON |
05002050000266666-E0O0oeNQOOWt |
|
16:12:15 |
436 |
724.0000 |
XLON |
05002050000266666-E0O0oeNQOOWx |
|
16:12:28 |
363 |
724.0000 |
XLON |
05002050000266675-E0O0oeNQOOlU |
|
16:12:29 |
555 |
724.0000 |
XLON |
07002070000266865-E0O0oeNQOOm7 |
|
16:12:55 |
200 |
724.0000 |
XLON |
05002050000266822-E0O0oeNQOP5Z |
|
16:12:55 |
244 |
724.0000 |
XLON |
05002050000266822-E0O0oeNQOP5c |
|
16:13:26 |
282 |
724.0000 |
XLON |
05002050000267044-E0O0oeNQOPSX |
|
16:13:26 |
124 |
724.0000 |
XLON |
05002050000267044-E0O0oeNQOPSi |
|
16:14:56 |
199 |
724.5000 |
XLON |
07002070000268278-E0O0oeNQOR8Y |
|
16:14:56 |
24 |
724.5000 |
XLON |
07002070000268278-E0O0oeNQOR8a |
|
16:18:40 |
319 |
724.5000 |
XLON |
05002050000268268-E0O0oeNQOUtj |
|
16:18:41 |
129 |
724.5000 |
XLON |
07002070000269571-E0O0oeNQOUv5 |
|
16:18:56 |
54 |
724.5000 |
XLON |
05002050000269550-E0O0oeNQOVBA |
|
16:18:56 |
104 |
724.5000 |
XLON |
07002070000269571-E0O0oeNQOVB8 |
|
16:19:11 |
136 |
724.5000 |
XLON |
05002050000269550-E0O0oeNQOVNy |
|
16:19:11 |
140 |
724.5000 |
XLON |
07002070000269630-E0O0oeNQOVO0 |
|
16:19:18 |
287 |
724.5000 |
XLON |
07002070000269686-E0O0oeNQOVRY |
|
16:20:36 |
7 |
724.5000 |
XLON |
07002070000269705-E0O0oeNQOWjU |
|
16:20:36 |
281 |
724.5000 |
XLON |
07002070000269705-E0O0oeNQOWjY |
|
16:20:41 |
195 |
724.5000 |
XLON |
05002050000269968-E0O0oeNQOWpr |
|
16:20:41 |
1 |
724.5000 |
XLON |
05002050000269968-E0O0oeNQOWpy |
|
16:20:41 |
74 |
724.5000 |
XLON |
05002050000269968-E0O0oeNQOWq0 |
|
16:21:01 |
27 |
724.5000 |
XLON |
05002050000269968-E0O0oeNQOXRG |
|
16:21:01 |
4 |
724.5000 |
XLON |
05002050000269984-E0O0oeNQOXRI |
|
16:21:01 |
181 |
724.5000 |
XLON |
05002050000269984-E0O0oeNQOXRK |
|
16:21:16 |
198 |
724.5000 |
XLON |
07002070000270036-E0O0oeNQOXk4 |
|
16:21:16 |
149 |
724.5000 |
XLON |
07002070000270036-E0O0oeNQOXk6 |
|
16:21:17 |
318 |
724.5000 |
XLON |
07002070000270098-E0O0oeNQOXma |
|
16:21:18 |
212 |
724.5000 |
XLON |
05002050000270136-E0O0oeNQOXmn |
|
16:22:18 |
233 |
724.5000 |
XLON |
07002070000270108-E0O0oeNQOZ0E |
|
16:22:20 |
318 |
724.5000 |
XLON |
05002050000270346-E0O0oeNQOZ63 |
|
16:23:02 |
145 |
724.5000 |
XLON |
05002050000270355-E0O0oeNQOZXL |
|
16:23:02 |
67 |
724.5000 |
XLON |
05002050000270355-E0O0oeNQOZXO |
|
16:23:02 |
146 |
724.0000 |
XLON |
07002070000267391-E0O0oeNQOZXT |
|
16:23:02 |
200 |
724.0000 |
XLON |
07002070000267391-E0O0oeNQOZXV |
|
16:23:02 |
94 |
724.0000 |
XLON |
07002070000267391-E0O0oeNQOZXX |
|
16:23:04 |
245 |
724.5000 |
XLON |
07002070000270434-E0O0oeNQOZbh |
|
16:23:05 |
410 |
724.5000 |
XLON |
05002050000270499-E0O0oeNQOZdH |
|
16:23:06 |
359 |
724.5000 |
XLON |
05002050000270502-E0O0oeNQOZdW |
|
16:23:07 |
93 |
724.5000 |
XLON |
07002070000270440-E0O0oeNQOZf8 |
|
16:23:07 |
238 |
724.5000 |
XLON |
07002070000270440-E0O0oeNQOZfA |
|
16:23:08 |
309 |
724.5000 |
XLON |
07002070000270441-E0O0oeNQOZfy |
|
16:23:08 |
22 |
724.5000 |
XLON |
07002070000270441-E0O0oeNQOZg0 |
|
16:23:13 |
360 |
724.0000 |
XLON |
05002050000270492-E0O0oeNQOZkX |
|
16:23:18 |
75 |
723.0000 |
XLON |
05002050000270524-E0O0oeNQOZpt |
|
16:24:54 |
273 |
724.0000 |
XLON |
07002070000270755-E0O0oeNQOb4V |
|
16:25:08 |
299 |
724.0000 |
XLON |
05002050000270816-E0O0oeNQObJ2 |
|
16:25:08 |
158 |
723.0000 |
XLON |
05002050000270524-E0O0oeNQObJF |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
