Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
6 August 2025 |
|
Aggregate number of ordinary shares purchased: |
105,505 |
|
Lowest price paid per share: |
700.0000 |
|
Highest price paid per share: |
731.0000 |
|
Average price paid per share: |
711.2167 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 421,641 shares at a cost (including dealing and associated costs) of £3,061,178.88.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,371,990 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
6 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:02:11 |
181 |
727.5000 |
XLON |
07002070000003576-E0O2GZLHLNFi |
|
08:02:23 |
24 |
726.5000 |
XLON |
05002050000003562-E0O2GZLHLNgO |
|
08:02:35 |
24 |
726.5000 |
XLON |
05002050000003562-E0O2GZLHLNzZ |
|
08:06:39 |
204 |
727.5000 |
XLON |
05002050000004172-E0O2GZLHLUoZ |
|
08:06:40 |
283 |
727.5000 |
XLON |
07002070000004321-E0O2GZLHLUoz |
|
08:06:40 |
223 |
727.0000 |
XLON |
07002070000003874-E0O2GZLHLUp5 |
|
08:06:40 |
169 |
726.5000 |
XLON |
05002050000003562-E0O2GZLHLUpJ |
|
08:06:42 |
195 |
726.5000 |
XLON |
05002050000004315-E0O2GZLHLUsk |
|
08:07:00 |
222 |
724.0000 |
XLON |
07002070000004328-E0O2GZLHLVYL |
|
08:07:01 |
157 |
722.0000 |
XLON |
05002050000004316-E0O2GZLHLVdC |
|
08:07:01 |
63 |
722.0000 |
XLON |
05002050000004316-E0O2GZLHLVdS |
|
08:07:01 |
2 |
722.0000 |
XLON |
05002050000004316-E0O2GZLHLVdn |
|
08:10:30 |
22 |
724.5000 |
XLON |
05002050000004915-E0O2GZLHLcD6 |
|
08:10:30 |
82 |
724.5000 |
XLON |
05002050000004915-E0O2GZLHLcD8 |
|
08:13:23 |
223 |
725.5000 |
XLON |
07002070000004927-E0O2GZLHLhtY |
|
08:13:23 |
197 |
725.5000 |
XLON |
07002070000005072-E0O2GZLHLhta |
|
08:13:24 |
148 |
725.5000 |
XLON |
07002070000005310-E0O2GZLHLhvr |
|
08:13:25 |
228 |
725.5000 |
XLON |
05002050000005312-E0O2GZLHLhwr |
|
08:13:27 |
242 |
725.5000 |
XLON |
07002070000005320-E0O2GZLHLhyx |
|
08:14:17 |
152 |
725.5000 |
XLON |
05002050000005436-E0O2GZLHLjCM |
|
08:14:17 |
178 |
725.5000 |
XLON |
07002070000005438-E0O2GZLHLjCK |
|
08:22:15 |
53 |
725.5000 |
XLON |
05002050000005436-E0O2GZLHLtTB |
|
08:22:15 |
427 |
725.5000 |
XLON |
05002050000005868-E0O2GZLHLtTD |
|
08:22:38 |
231 |
731.0000 |
XLON |
07002070000009999-E0O2GZLHLu3n |
|
08:22:39 |
16 |
731.0000 |
XLON |
07002070000010001-E0O2GZLHLu5f |
|
08:22:39 |
57 |
731.0000 |
XLON |
07002070000010001-E0O2GZLHLu5h |
|
08:23:04 |
187 |
731.0000 |
XLON |
07002070000010010-E0O2GZLHLuml |
|
08:23:05 |
187 |
730.5000 |
XLON |
05002050000010172-E0O2GZLHLuoH |
|
08:23:06 |
187 |
730.5000 |
XLON |
05002050000010188-E0O2GZLHLus1 |
|
08:23:08 |
255 |
730.5000 |
XLON |
05002050000010205-E0O2GZLHLuxx |
|
08:23:09 |
221 |
730.0000 |
XLON |
05002050000010221-E0O2GZLHLuys |
|
08:23:10 |
238 |
730.0000 |
XLON |
07002070000010261-E0O2GZLHLuzf |
|
08:23:11 |
238 |
730.0000 |
XLON |
07002070000010271-E0O2GZLHLv2V |
|
08:23:13 |
187 |
730.0000 |
XLON |
07002070000010281-E0O2GZLHLvAH |
|
08:24:13 |
204 |
730.0000 |
XLON |
05002050000010681-E0O2GZLHLwLn |
|
08:24:51 |
211 |
730.0000 |
XLON |
07002070000011027-E0O2GZLHLx2u |
|
08:25:51 |
180 |
730.0000 |
XLON |
07002070000011532-E0O2GZLHLy4e |
|
08:26:50 |
194 |
730.0000 |
XLON |
07002070000011922-E0O2GZLHLzCf |
|
08:27:37 |
181 |
730.0000 |
XLON |
07002070000012254-E0O2GZLHM0AN |
|
08:28:21 |
198 |
730.0000 |
XLON |
05002050000012521-E0O2GZLHM0j2 |
|
08:29:09 |
216 |
730.0000 |
XLON |
07002070000012954-E0O2GZLHM1O1 |
|
08:30:03 |
181 |
730.0000 |
XLON |
05002050000013381-E0O2GZLHM2eB |
|
08:30:50 |
182 |
730.0000 |
XLON |
05002050000014067-E0O2GZLHM3T3 |
|
08:30:55 |
37 |
728.5000 |
XLON |
07002070000011611-E0O2GZLHM3Z8 |
|
08:30:55 |
197 |
728.5000 |
XLON |
07002070000011611-E0O2GZLHM3ZD |
|
08:31:17 |
170 |
728.0000 |
XLON |
05002050000009736-E0O2GZLHM3uT |
|
08:32:48 |
238 |
728.0000 |
XLON |
07002070000014775-E0O2GZLHM5UF |
|
08:35:48 |
238 |
727.5000 |
XLON |
05002050000015130-E0O2GZLHM9jS |
|
08:36:12 |
244 |
727.5000 |
XLON |
07002070000016598-E0O2GZLHMAKm |
|
08:37:26 |
53 |
730.5000 |
XLON |
05002050000016964-E0O2GZLHMCBz |
|
08:37:26 |
191 |
730.5000 |
XLON |
05002050000016964-E0O2GZLHMCC5 |
|
08:37:53 |
293 |
730.0000 |
XLON |
05002050000017462-E0O2GZLHMCWq |
|
08:41:40 |
183 |
730.5000 |
XLON |
05002050000018614-E0O2GZLHMGvt |
|
08:41:40 |
51 |
730.5000 |
XLON |
05002050000018614-E0O2GZLHMGvy |
|
08:41:40 |
234 |
730.0000 |
XLON |
05002050000017801-E0O2GZLHMGw6 |
|
08:41:41 |
283 |
730.0000 |
XLON |
05002050000019581-E0O2GZLHMGxO |
|
08:41:45 |
202 |
730.0000 |
XLON |
05002050000019595-E0O2GZLHMH4U |
|
08:41:45 |
40 |
730.0000 |
XLON |
05002050000019595-E0O2GZLHMH4c |
|
08:41:46 |
222 |
730.0000 |
XLON |
07002070000019644-E0O2GZLHMH5a |
|
08:44:21 |
219 |
728.5000 |
XLON |
05002050000020702-E0O2GZLHMJVX |
|
08:45:46 |
222 |
728.5000 |
XLON |
05002050000021306-E0O2GZLHML0v |
|
08:46:50 |
266 |
728.5000 |
XLON |
07002070000021886-E0O2GZLHMLjJ |
|
08:46:50 |
265 |
727.0000 |
XLON |
05002050000016918-E0O2GZLHMLje |
|
08:47:20 |
263 |
726.5000 |
XLON |
07002070000019622-E0O2GZLHMMPo |
|
08:50:11 |
205 |
726.5000 |
XLON |
05002050000023169-E0O2GZLHMP3v |
|
08:51:02 |
269 |
726.5000 |
XLON |
07002070000023644-E0O2GZLHMPyl |
|
08:58:41 |
206 |
727.0000 |
XLON |
05002050000027264-E0O2GZLHMVjk |
|
08:58:42 |
226 |
727.0000 |
XLON |
05002050000027281-E0O2GZLHMVlj |
|
08:58:43 |
246 |
727.0000 |
XLON |
07002070000027288-E0O2GZLHMVlw |
|
08:58:44 |
745 |
728.0000 |
XLON |
05002050000027296-E0O2GZLHMVnB |
|
08:58:44 |
142 |
728.0000 |
XLON |
05002050000027296-E0O2GZLHMVnD |
|
08:59:44 |
190 |
728.0000 |
XLON |
05002050000027821-E0O2GZLHMWru |
|
09:00:24 |
54 |
728.0000 |
XLON |
05002050000028367-E0O2GZLHMXP1 |
|
09:02:02 |
39 |
728.5000 |
XLON |
05002050000029723-E0O2GZLHMYpW |
|
09:02:02 |
284 |
726.5000 |
XLON |
05002050000024024-E0O2GZLHMYqE |
|
09:02:07 |
265 |
725.5000 |
XLON |
05002050000022561-E0O2GZLHMYyb |
|
09:02:56 |
261 |
725.0000 |
XLON |
05002050000030214-E0O2GZLHMZXr |
|
09:03:25 |
58 |
722.5000 |
XLON |
07002070000030387-E0O2GZLHMZrv |
|
09:03:25 |
156 |
722.5000 |
XLON |
07002070000030387-E0O2GZLHMZs0 |
|
09:03:25 |
281 |
722.0000 |
XLON |
05002050000029812-E0O2GZLHMZsL |
|
09:03:25 |
221 |
722.0000 |
XLON |
07002070000029835-E0O2GZLHMZsN |
|
09:10:28 |
217 |
723.0000 |
XLON |
07002070000034474-E0O2GZLHMgQe |
|
09:10:53 |
20 |
723.5000 |
XLON |
05002050000034666-E0O2GZLHMgbx |
|
09:11:02 |
200 |
723.5000 |
XLON |
07002070000034733-E0O2GZLHMghb |
|
09:12:02 |
82 |
723.5000 |
XLON |
05002050000035312-E0O2GZLHMhTQ |
|
09:12:21 |
221 |
722.0000 |
XLON |
05002050000034429-E0O2GZLHMhmY |
|
09:12:22 |
241 |
720.5000 |
XLON |
07002070000031633-E0O2GZLHMho2 |
|
09:15:08 |
300 |
718.5000 |
XLON |
05002050000035640-E0O2GZLHMjnO |
|
09:17:03 |
200 |
719.0000 |
XLON |
07002070000037675-E0O2GZLHMlCQ |
|
09:18:30 |
221 |
719.0000 |
XLON |
05002050000038429-E0O2GZLHMmO3 |
|
09:19:30 |
372 |
719.0000 |
XLON |
05002050000039038-E0O2GZLHMnDb |
|
09:21:02 |
92 |
719.0000 |
XLON |
07002070000039795-E0O2GZLHMpED |
|
09:22:04 |
254 |
719.5000 |
XLON |
07002070000040247-E0O2GZLHMpzn |
|
09:22:28 |
274 |
719.0000 |
XLON |
05002050000039842-E0O2GZLHMqI7 |
|
09:23:29 |
191 |
717.5000 |
XLON |
07002070000036724-E0O2GZLHMqxj |
|
09:26:45 |
152 |
719.0000 |
XLON |
07002070000042271-E0O2GZLHMu30 |
|
09:26:45 |
121 |
719.0000 |
XLON |
07002070000042271-E0O2GZLHMu32 |
|
09:26:49 |
219 |
717.5000 |
XLON |
07002070000041998-E0O2GZLHMu4y |
|
09:26:49 |
196 |
717.0000 |
XLON |
05002050000041302-E0O2GZLHMu5G |
|
09:26:50 |
550 |
717.0000 |
XLON |
05002050000042363-E0O2GZLHMu6b |
|
09:26:50 |
27 |
717.0000 |
XLON |
05002050000042363-E0O2GZLHMu6d |
|
09:32:03 |
265 |
715.0000 |
XLON |
07002070000042961-E0O2GZLHMxvg |
|
09:34:22 |
193 |
714.5000 |
XLON |
07002070000046277-E0O2GZLHN0Ge |
|
09:35:08 |
200 |
713.5000 |
XLON |
05002050000045323-E0O2GZLHN12Y |
|
09:35:09 |
167 |
713.0000 |
XLON |
07002070000045187-E0O2GZLHN13D |
|
09:36:02 |
60 |
713.0000 |
XLON |
07002070000047025-E0O2GZLHN1bJ |
|
09:36:02 |
103 |
713.0000 |
XLON |
07002070000047025-E0O2GZLHN1bL |
|
09:42:19 |
206 |
713.0000 |
XLON |
07002070000047522-E0O2GZLHN6vP |
|
09:42:19 |
206 |
712.5000 |
XLON |
07002070000047041-E0O2GZLHN6vT |
|
09:42:25 |
270 |
712.5000 |
XLON |
05002050000049774-E0O2GZLHN78S |
|
09:42:25 |
17 |
712.5000 |
XLON |
05002050000049774-E0O2GZLHN78U |
|
09:42:26 |
306 |
712.5000 |
XLON |
05002050000049894-E0O2GZLHN79T |
|
09:42:30 |
263 |
712.0000 |
XLON |
07002070000042719-E0O2GZLHN7Bq |
|
09:42:31 |
137 |
712.0000 |
XLON |
05002050000049925-E0O2GZLHN7DV |
|
09:46:33 |
317 |
718.5000 |
XLON |
07002070000051844-E0O2GZLHNAfJ |
|
09:46:35 |
317 |
720.0000 |
XLON |
05002050000051947-E0O2GZLHNAlc |
|
09:49:53 |
79 |
720.0000 |
XLON |
05002050000053301-E0O2GZLHNDMn |
|
09:49:53 |
100 |
720.0000 |
XLON |
05002050000053301-E0O2GZLHNDMp |
|
09:51:56 |
227 |
720.5000 |
XLON |
05002050000053308-E0O2GZLHNEzZ |
|
09:51:58 |
100 |
720.5000 |
XLON |
07002070000054221-E0O2GZLHNF0w |
|
09:53:36 |
247 |
720.5000 |
XLON |
07002070000054221-E0O2GZLHNGFE |
|
09:53:41 |
75 |
720.5000 |
XLON |
07002070000055124-E0O2GZLHNGNQ |
|
09:53:44 |
287 |
720.5000 |
XLON |
05002050000055250-E0O2GZLHNGQQ |
|
09:54:12 |
144 |
720.5000 |
XLON |
07002070000055351-E0O2GZLHNGb9 |
|
09:57:37 |
340 |
720.5000 |
XLON |
07002070000057094-E0O2GZLHNJ0J |
|
09:57:38 |
79 |
720.5000 |
XLON |
07002070000057094-E0O2GZLHNJ0M |
|
09:57:39 |
217 |
720.5000 |
XLON |
05002050000057260-E0O2GZLHNJ15 |
|
09:59:17 |
300 |
720.0000 |
XLON |
05002050000058043-E0O2GZLHNJsd |
|
09:59:17 |
54 |
720.0000 |
XLON |
05002050000058043-E0O2GZLHNJsf |
|
09:59:18 |
223 |
719.5000 |
XLON |
05002050000056231-E0O2GZLHNJsp |
|
10:00:54 |
347 |
719.0000 |
XLON |
07002070000055846-E0O2GZLHNKpH |
|
10:08:15 |
260 |
718.0000 |
XLON |
05002050000062007-E0O2GZLHNPST |
|
10:08:15 |
17 |
718.0000 |
XLON |
05002050000062007-E0O2GZLHNPSW |
|
10:08:33 |
402 |
718.0000 |
XLON |
05002050000062654-E0O2GZLHNPad |
|
10:09:37 |
270 |
718.0000 |
XLON |
05002050000063106-E0O2GZLHNQLu |
|
10:10:17 |
2 |
718.0000 |
XLON |
05002050000063106-E0O2GZLHNQoW |
|
10:10:17 |
328 |
718.0000 |
XLON |
07002070000063279-E0O2GZLHNQoY |
|
10:10:46 |
67 |
718.0000 |
XLON |
07002070000063279-E0O2GZLHNRGL |
|
10:14:34 |
253 |
718.0000 |
XLON |
07002070000063614-E0O2GZLHNTkg |
|
10:15:22 |
263 |
718.0000 |
XLON |
07002070000065449-E0O2GZLHNUIG |
|
10:18:15 |
296 |
719.0000 |
XLON |
05002050000066755-E0O2GZLHNWBO |
|
10:19:30 |
258 |
719.0000 |
XLON |
07002070000067015-E0O2GZLHNWzr |
|
10:19:55 |
335 |
719.0000 |
XLON |
07002070000067233-E0O2GZLHNXEx |
|
10:20:55 |
123 |
719.0000 |
XLON |
07002070000067774-E0O2GZLHNXyu |
|
10:21:00 |
306 |
718.0000 |
XLON |
05002050000066359-E0O2GZLHNYBf |
|
10:23:09 |
20 |
718.0000 |
XLON |
05002050000066359-E0O2GZLHNZpb |
|
10:23:09 |
309 |
718.0000 |
XLON |
05002050000067951-E0O2GZLHNZpd |
|
10:23:09 |
278 |
717.5000 |
XLON |
05002050000065889-E0O2GZLHNZpz |
|
10:23:11 |
361 |
715.0000 |
XLON |
07002070000067851-E0O2GZLHNZtn |
|
10:30:59 |
290 |
715.0000 |
XLON |
07002070000069305-E0O2GZLHNfbf |
|
10:33:42 |
310 |
714.0000 |
XLON |
07002070000073423-E0O2GZLHNhf8 |
|
10:33:43 |
153 |
713.0000 |
XLON |
05002050000068950-E0O2GZLHNhg3 |
|
10:33:43 |
137 |
713.0000 |
XLON |
07002070000072175-E0O2GZLHNhg7 |
|
10:33:50 |
290 |
712.0000 |
XLON |
05002050000069417-E0O2GZLHNhrl |
|
10:39:22 |
313 |
712.0000 |
XLON |
07002070000075529-E0O2GZLHNlsx |
|
10:40:15 |
258 |
710.5000 |
XLON |
05002050000073763-E0O2GZLHNmdP |
|
10:40:15 |
40 |
710.0000 |
XLON |
07002070000073640-E0O2GZLHNme0 |
|
10:40:15 |
347 |
710.0000 |
XLON |
07002070000073640-E0O2GZLHNme2 |
|
10:45:22 |
294 |
710.0000 |
XLON |
07002070000077644-E0O2GZLHNqRS |
|
10:47:36 |
320 |
710.0000 |
XLON |
07002070000078366-E0O2GZLHNrni |
|
10:48:36 |
374 |
710.0000 |
XLON |
05002050000078955-E0O2GZLHNsO3 |
|
10:49:16 |
113 |
710.0000 |
XLON |
07002070000078910-E0O2GZLHNsx3 |
|
10:49:16 |
22 |
710.0000 |
XLON |
07002070000078910-E0O2GZLHNsx5 |
|
10:50:16 |
332 |
709.5000 |
XLON |
07002070000079287-E0O2GZLHNtQ9 |
|
10:50:16 |
263 |
709.0000 |
XLON |
07002070000076150-E0O2GZLHNtQN |
|
10:56:53 |
280 |
709.0000 |
XLON |
05002050000081798-E0O2GZLHNxJB |
|
10:56:53 |
40 |
709.0000 |
XLON |
05002050000081798-E0O2GZLHNxJQ |
|
10:57:53 |
294 |
709.0000 |
XLON |
05002050000082177-E0O2GZLHNxzS |
|
10:57:54 |
90 |
708.5000 |
XLON |
07002070000079546-E0O2GZLHNxzg |
|
10:57:54 |
177 |
708.5000 |
XLON |
07002070000079546-E0O2GZLHNxzi |
|
10:57:54 |
320 |
708.0000 |
XLON |
07002070000079502-E0O2GZLHNxzw |
|
11:01:03 |
348 |
708.0000 |
XLON |
07002070000083307-E0O2GZLHO0i8 |
|
11:02:10 |
356 |
707.0000 |
XLON |
07002070000082255-E0O2GZLHO1U6 |
|
11:03:12 |
213 |
707.0000 |
XLON |
05002050000084223-E0O2GZLHO2BN |
|
11:06:03 |
233 |
709.5000 |
XLON |
05002050000085645-E0O2GZLHO3xc |
|
11:06:03 |
60 |
709.5000 |
XLON |
05002050000085645-E0O2GZLHO3xe |
|
11:12:03 |
350 |
709.5000 |
XLON |
05002050000088187-E0O2GZLHO7nT |
|
11:12:03 |
269 |
708.5000 |
XLON |
07002070000087580-E0O2GZLHO7nx |
|
11:12:03 |
269 |
708.0000 |
XLON |
05002050000084952-E0O2GZLHO7oC |
|
11:13:28 |
28 |
707.0000 |
XLON |
07002070000088622-E0O2GZLHO8e2 |
|
11:22:43 |
296 |
708.0000 |
XLON |
07002070000091296-E0O2GZLHOEyy |
|
11:22:43 |
355 |
707.5000 |
XLON |
07002070000091290-E0O2GZLHOEz4 |
|
11:22:43 |
269 |
707.0000 |
XLON |
07002070000089615-E0O2GZLHOEzW |
|
11:22:45 |
158 |
707.0000 |
XLON |
07002070000092416-E0O2GZLHOF1P |
|
11:22:45 |
185 |
707.0000 |
XLON |
07002070000092416-E0O2GZLHOF1R |
|
11:22:45 |
37 |
707.0000 |
XLON |
07002070000092416-E0O2GZLHOF1T |
|
11:27:06 |
349 |
707.5000 |
XLON |
07002070000094239-E0O2GZLHOH03 |
|
11:29:33 |
411 |
708.0000 |
XLON |
05002050000095436-E0O2GZLHOIaA |
|
11:29:35 |
339 |
707.5000 |
XLON |
05002050000095377-E0O2GZLHOIas |
|
11:34:02 |
296 |
706.0000 |
XLON |
05002050000094045-E0O2GZLHOKtD |
|
11:35:31 |
343 |
705.0000 |
XLON |
07002070000096938-E0O2GZLHOLSi |
|
11:39:18 |
264 |
704.5000 |
XLON |
07002070000098912-E0O2GZLHONy4 |
|
11:39:20 |
264 |
705.0000 |
XLON |
05002050000099217-E0O2GZLHONyv |
|
11:42:43 |
385 |
705.0000 |
XLON |
05002050000100713-E0O2GZLHOPqf |
|
11:44:22 |
265 |
704.0000 |
XLON |
05002050000099902-E0O2GZLHOQbV |
|
11:44:22 |
318 |
703.5000 |
XLON |
05002050000099869-E0O2GZLHOQbZ |
|
11:47:33 |
121 |
703.0000 |
XLON |
05002050000100714-E0O2GZLHOSOj |
|
11:47:33 |
186 |
703.0000 |
XLON |
07002070000101074-E0O2GZLHOSOl |
|
11:52:06 |
270 |
707.0000 |
XLON |
05002050000104589-E0O2GZLHOVt0 |
|
11:53:07 |
7 |
707.0000 |
XLON |
05002050000104589-E0O2GZLHOWj6 |
|
11:53:07 |
280 |
707.0000 |
XLON |
05002050000105079-E0O2GZLHOWjA |
|
11:53:07 |
48 |
707.0000 |
XLON |
05002050000105079-E0O2GZLHOWjC |
|
11:55:52 |
277 |
707.0000 |
XLON |
05002050000106279-E0O2GZLHOYJf |
|
11:57:42 |
282 |
707.0000 |
XLON |
07002070000106776-E0O2GZLHOZZG |
|
11:58:42 |
372 |
707.0000 |
XLON |
07002070000107174-E0O2GZLHOa1B |
|
12:00:22 |
107 |
707.0000 |
XLON |
05002050000108567-E0O2GZLHObFi |
|
12:01:03 |
342 |
707.0000 |
XLON |
07002070000108702-E0O2GZLHOboE |
|
12:03:44 |
572 |
707.0000 |
XLON |
07002070000110011-E0O2GZLHOdyj |
|
12:08:34 |
308 |
707.5000 |
XLON |
07002070000112082-E0O2GZLHOgTk |
|
12:09:34 |
307 |
707.5000 |
XLON |
07002070000112505-E0O2GZLHOgyO |
|
12:10:14 |
343 |
707.5000 |
XLON |
05002050000113092-E0O2GZLHOhH5 |
|
12:11:04 |
315 |
707.5000 |
XLON |
07002070000113159-E0O2GZLHOheb |
|
12:11:09 |
342 |
706.5000 |
XLON |
07002070000110317-E0O2GZLHOhhh |
|
12:22:16 |
402 |
706.5000 |
XLON |
07002070000116854-E0O2GZLHOoKt |
|
12:23:35 |
340 |
706.5000 |
XLON |
07002070000117896-E0O2GZLHOp1J |
|
12:23:35 |
89 |
706.5000 |
XLON |
07002070000117896-E0O2GZLHOp1N |
|
12:29:17 |
155 |
709.5000 |
XLON |
05002050000120474-E0O2GZLHOs6m |
|
12:29:17 |
125 |
709.5000 |
XLON |
07002070000120141-E0O2GZLHOs6k |
|
12:29:18 |
202 |
709.5000 |
XLON |
07002070000120166-E0O2GZLHOs7m |
|
12:29:19 |
238 |
709.5000 |
XLON |
07002070000120175-E0O2GZLHOs8p |
|
12:29:19 |
154 |
709.5000 |
XLON |
07002070000120175-E0O2GZLHOs8r |
|
12:29:22 |
280 |
709.5000 |
XLON |
07002070000120196-E0O2GZLHOsAC |
|
12:29:22 |
31 |
709.5000 |
XLON |
07002070000120196-E0O2GZLHOsAF |
|
12:34:07 |
280 |
709.5000 |
XLON |
05002050000122698-E0O2GZLHOucd |
|
12:35:07 |
420 |
709.5000 |
XLON |
07002070000122742-E0O2GZLHOvGG |
|
12:37:04 |
194 |
709.5000 |
XLON |
07002070000123535-E0O2GZLHOwmx |
|
12:37:04 |
57 |
709.5000 |
XLON |
07002070000123535-E0O2GZLHOwmz |
|
12:48:04 |
132 |
709.5000 |
XLON |
05002050000123974-E0O2GZLHP1Z1 |
|
12:48:04 |
158 |
709.5000 |
XLON |
07002070000123778-E0O2GZLHP1Z3 |
|
12:48:04 |
34 |
709.5000 |
XLON |
07002070000123778-E0O2GZLHP1Z5 |
|
12:48:05 |
355 |
709.5000 |
XLON |
07002070000127579-E0O2GZLHP1Zu |
|
12:48:06 |
152 |
709.5000 |
XLON |
05002050000127897-E0O2GZLHP1c8 |
|
12:48:07 |
300 |
709.5000 |
XLON |
07002070000127600-E0O2GZLHP1g9 |
|
12:48:28 |
400 |
709.5000 |
XLON |
07002070000127717-E0O2GZLHP1mQ |
|
12:52:05 |
211 |
712.5000 |
XLON |
07002070000128153-E0O2GZLHP404 |
|
12:52:05 |
30 |
712.5000 |
XLON |
07002070000128153-E0O2GZLHP406 |
|
12:52:52 |
206 |
712.0000 |
XLON |
07002070000127974-E0O2GZLHP4bH |
|
12:52:52 |
241 |
711.5000 |
XLON |
07002070000127720-E0O2GZLHP4bY |
|
12:54:52 |
407 |
711.0000 |
XLON |
05002050000130413-E0O2GZLHP5gk |
|
12:54:52 |
272 |
710.5000 |
XLON |
07002070000129761-E0O2GZLHP5go |
|
12:55:28 |
4 |
710.5000 |
XLON |
07002070000130415-E0O2GZLHP6B0 |
|
12:55:28 |
375 |
710.5000 |
XLON |
07002070000130415-E0O2GZLHP6B2 |
|
12:56:09 |
280 |
710.5000 |
XLON |
07002070000130672-E0O2GZLHP6Uc |
|
12:56:11 |
28 |
710.5000 |
XLON |
07002070000130672-E0O2GZLHP6Uv |
|
12:57:47 |
209 |
710.5000 |
XLON |
07002070000131246-E0O2GZLHP7Jv |
|
12:57:59 |
308 |
708.0000 |
XLON |
07002070000121562-E0O2GZLHP7P7 |
|
12:57:59 |
158 |
707.0000 |
XLON |
05002050000130457-E0O2GZLHP7Q1 |
|
13:05:00 |
138 |
707.0000 |
XLON |
05002050000132543-E0O2GZLHPC81 |
|
13:05:00 |
125 |
707.0000 |
XLON |
07002070000133982-E0O2GZLHPC83 |
|
13:05:00 |
188 |
706.5000 |
XLON |
05002050000132117-E0O2GZLHPC86 |
|
13:12:35 |
564 |
706.0000 |
XLON |
07002070000137442-E0O2GZLHPGMz |
|
13:12:35 |
37 |
706.0000 |
XLON |
07002070000137442-E0O2GZLHPGN1 |
|
13:16:23 |
319 |
709.5000 |
XLON |
07002070000138960-E0O2GZLHPIkx |
|
13:23:24 |
266 |
709.0000 |
XLON |
07002070000139582-E0O2GZLHPNll |
|
13:23:25 |
269 |
709.0000 |
XLON |
07002070000142273-E0O2GZLHPNm9 |
|
13:24:54 |
404 |
709.0000 |
XLON |
07002070000142280-E0O2GZLHPOan |
|
13:25:00 |
377 |
709.0000 |
XLON |
05002050000143028-E0O2GZLHPOgC |
|
13:26:00 |
288 |
709.0000 |
XLON |
05002050000143572-E0O2GZLHPPDS |
|
13:26:01 |
307 |
708.5000 |
XLON |
07002070000138092-E0O2GZLHPPFj |
|
13:27:04 |
66 |
708.5000 |
XLON |
05002050000144076-E0O2GZLHPPcx |
|
13:27:04 |
75 |
708.5000 |
XLON |
05002050000144076-E0O2GZLHPPcz |
|
13:27:16 |
134 |
708.0000 |
XLON |
07002070000143859-E0O2GZLHPPl9 |
|
13:30:55 |
287 |
708.0000 |
XLON |
05002050000144677-E0O2GZLHPRij |
|
13:31:04 |
286 |
708.0000 |
XLON |
07002070000145471-E0O2GZLHPRrL |
|
13:32:44 |
394 |
708.0000 |
XLON |
07002070000146228-E0O2GZLHPSu9 |
|
13:32:44 |
101 |
708.0000 |
XLON |
07002070000146228-E0O2GZLHPSuB |
|
13:33:10 |
134 |
707.5000 |
XLON |
05002050000144094-E0O2GZLHPT8f |
|
13:33:10 |
141 |
707.5000 |
XLON |
05002050000144320-E0O2GZLHPT8h |
|
13:33:10 |
374 |
707.0000 |
XLON |
05002050000143597-E0O2GZLHPT8l |
|
13:37:13 |
204 |
704.5000 |
XLON |
07002070000146933-E0O2GZLHPVbV |
|
13:43:46 |
138 |
704.5000 |
XLON |
07002070000150465-E0O2GZLHPZWy |
|
13:43:46 |
262 |
704.5000 |
XLON |
07002070000150465-E0O2GZLHPZX0 |
|
13:43:46 |
253 |
704.0000 |
XLON |
05002050000148860-E0O2GZLHPZXc |
|
13:43:46 |
191 |
704.0000 |
XLON |
07002070000150057-E0O2GZLHPZXg |
|
13:47:04 |
289 |
704.0000 |
XLON |
05002050000152052-E0O2GZLHPbXG |
|
13:47:44 |
262 |
704.0000 |
XLON |
05002050000152301-E0O2GZLHPc1L |
|
13:47:44 |
276 |
703.5000 |
XLON |
07002070000148168-E0O2GZLHPc1V |
|
13:49:28 |
340 |
702.5000 |
XLON |
07002070000152715-E0O2GZLHPdJw |
|
13:49:28 |
20 |
702.5000 |
XLON |
07002070000152715-E0O2GZLHPdJz |
|
13:56:01 |
29 |
709.0000 |
XLON |
05002050000155292-E0O2GZLHPhTZ |
|
13:56:01 |
286 |
709.0000 |
XLON |
05002050000155292-E0O2GZLHPhTb |
|
13:56:01 |
325 |
708.5000 |
XLON |
05002050000154953-E0O2GZLHPhTv |
|
13:56:01 |
343 |
708.0000 |
XLON |
05002050000154265-E0O2GZLHPhVV |
|
13:56:08 |
337 |
707.0000 |
XLON |
05002050000155766-E0O2GZLHPhcd |
|
13:56:08 |
398 |
706.5000 |
XLON |
05002050000155732-E0O2GZLHPhch |
|
13:57:50 |
227 |
706.0000 |
XLON |
07002070000156301-E0O2GZLHPinP |
|
13:57:53 |
139 |
705.0000 |
XLON |
05002050000155767-E0O2GZLHPiox |
|
14:04:37 |
181 |
703.5000 |
XLON |
07002070000157036-E0O2GZLHPnCZ |
|
14:04:37 |
120 |
703.5000 |
XLON |
07002070000158743-E0O2GZLHPnCb |
|
14:04:37 |
284 |
703.0000 |
XLON |
05002050000156506-E0O2GZLHPnD7 |
|
14:09:42 |
348 |
703.0000 |
XLON |
07002070000161315-E0O2GZLHPqBg |
|
14:10:42 |
36 |
703.0000 |
XLON |
05002050000161942-E0O2GZLHPqzG |
|
14:11:04 |
470 |
703.0000 |
XLON |
05002050000162083-E0O2GZLHPrF0 |
|
14:12:44 |
205 |
703.0000 |
XLON |
07002070000162498-E0O2GZLHPs9m |
|
14:12:44 |
151 |
703.0000 |
XLON |
07002070000162498-E0O2GZLHPs9o |
|
14:14:24 |
99 |
703.0000 |
XLON |
07002070000163202-E0O2GZLHPt4C |
|
14:14:48 |
404 |
702.0000 |
XLON |
05002050000160500-E0O2GZLHPtFy |
|
14:15:24 |
236 |
701.5000 |
XLON |
05002050000160163-E0O2GZLHPtkP |
|
14:15:24 |
32 |
701.5000 |
XLON |
05002050000160163-E0O2GZLHPtkR |
|
14:16:04 |
289 |
701.5000 |
XLON |
05002050000164136-E0O2GZLHPu8O |
|
14:18:07 |
1 |
701.0000 |
XLON |
07002070000164789-E0O2GZLHPvSV |
|
14:20:24 |
286 |
701.5000 |
XLON |
05002050000165866-E0O2GZLHPwbI |
|
14:21:14 |
364 |
701.5000 |
XLON |
07002070000165936-E0O2GZLHPxAn |
|
14:21:48 |
260 |
701.0000 |
XLON |
05002050000165510-E0O2GZLHPxXA |
|
14:21:48 |
311 |
700.5000 |
XLON |
07002070000164807-E0O2GZLHPxXJ |
|
14:23:44 |
262 |
700.5000 |
XLON |
07002070000167171-E0O2GZLHPyiJ |
|
14:27:04 |
155 |
701.0000 |
XLON |
07002070000167872-E0O2GZLHQ14P |
|
14:27:04 |
160 |
701.0000 |
XLON |
07002070000167872-E0O2GZLHQ14R |
|
14:27:04 |
180 |
701.0000 |
XLON |
07002070000168588-E0O2GZLHQ15E |
|
14:29:24 |
292 |
704.0000 |
XLON |
07002070000169857-E0O2GZLHQ3Qt |
|
14:30:05 |
265 |
703.5000 |
XLON |
05002050000169857-E0O2GZLHQ4hV |
|
14:31:12 |
265 |
703.5000 |
XLON |
05002050000172580-E0O2GZLHQ7cB |
|
14:41:13 |
261 |
707.5000 |
XLON |
07002070000180698-E0O2GZLHQNgk |
|
14:41:14 |
234 |
707.0000 |
XLON |
05002050000182150-E0O2GZLHQNiV |
|
14:41:14 |
127 |
707.0000 |
XLON |
05002050000182150-E0O2GZLHQNiX |
|
14:41:15 |
176 |
707.0000 |
XLON |
07002070000181971-E0O2GZLHQNjK |
|
14:41:15 |
82 |
707.0000 |
XLON |
07002070000181971-E0O2GZLHQNjl |
|
14:45:12 |
309 |
708.5000 |
XLON |
05002050000185365-E0O2GZLHQSjI |
|
14:45:13 |
440 |
708.5000 |
XLON |
05002050000185404-E0O2GZLHQSoh |
|
14:45:29 |
284 |
708.5000 |
XLON |
05002050000185419-E0O2GZLHQT73 |
|
14:45:29 |
284 |
708.0000 |
XLON |
05002050000184787-E0O2GZLHQT7Q |
|
14:45:30 |
550 |
708.0000 |
XLON |
05002050000185641-E0O2GZLHQT8G |
|
14:45:30 |
91 |
708.0000 |
XLON |
05002050000185641-E0O2GZLHQT8I |
|
14:49:20 |
73 |
709.5000 |
XLON |
07002070000188353-E0O2GZLHQXYi |
|
14:49:20 |
228 |
709.5000 |
XLON |
07002070000188353-E0O2GZLHQXYk |
|
14:49:20 |
220 |
709.5000 |
XLON |
07002070000188353-E0O2GZLHQXYm |
|
14:49:20 |
158 |
709.5000 |
XLON |
07002070000188353-E0O2GZLHQXYo |
|
14:49:20 |
77 |
709.5000 |
XLON |
07002070000188353-E0O2GZLHQXYq |
|
14:49:21 |
332 |
709.5000 |
XLON |
05002050000188580-E0O2GZLHQXcR |
|
14:49:22 |
158 |
709.5000 |
XLON |
05002050000188587-E0O2GZLHQXdY |
|
14:49:22 |
78 |
709.5000 |
XLON |
05002050000188587-E0O2GZLHQXda |
|
14:49:22 |
440 |
709.5000 |
XLON |
05002050000188587-E0O2GZLHQXdc |
|
14:49:23 |
280 |
709.5000 |
XLON |
07002070000188383-E0O2GZLHQXeo |
|
14:49:23 |
152 |
709.5000 |
XLON |
07002070000188383-E0O2GZLHQXeq |
|
14:49:23 |
440 |
709.5000 |
XLON |
07002070000188383-E0O2GZLHQXes |
|
14:49:24 |
230 |
709.5000 |
XLON |
07002070000188395-E0O2GZLHQXfX |
|
14:49:24 |
189 |
709.5000 |
XLON |
07002070000188395-E0O2GZLHQXfZ |
|
14:49:29 |
76 |
709.5000 |
XLON |
07002070000188454-E0O2GZLHQXkd |
|
14:50:09 |
182 |
709.5000 |
XLON |
07002070000188486-E0O2GZLHQYZb |
|
14:51:04 |
278 |
709.5000 |
XLON |
07002070000189744-E0O2GZLHQZqd |
|
14:51:10 |
387 |
708.0000 |
XLON |
07002070000185468-E0O2GZLHQa98 |
|
14:52:01 |
258 |
707.0000 |
XLON |
07002070000185185-E0O2GZLHQb6e |
|
14:55:04 |
278 |
707.5000 |
XLON |
07002070000191871-E0O2GZLHQeb8 |
|
14:55:04 |
639 |
707.0000 |
XLON |
07002070000191117-E0O2GZLHQebM |
|
14:55:34 |
142 |
704.5000 |
XLON |
05002050000192450-E0O2GZLHQfRd |
|
14:55:34 |
120 |
704.5000 |
XLON |
05002050000192633-E0O2GZLHQfRf |
|
14:56:05 |
97 |
703.5000 |
XLON |
07002070000193845-E0O2GZLHQgUH |
|
14:56:58 |
390 |
703.5000 |
XLON |
05002050000194668-E0O2GZLHQi34 |
|
14:56:59 |
155 |
703.0000 |
XLON |
05002050000194580-E0O2GZLHQi4a |
|
14:56:59 |
98 |
703.0000 |
XLON |
05002050000194580-E0O2GZLHQi4c |
|
14:57:46 |
252 |
703.0000 |
XLON |
07002070000195496-E0O2GZLHQjXT |
|
14:58:46 |
164 |
703.0000 |
XLON |
07002070000196249-E0O2GZLHQkyx |
|
14:59:19 |
353 |
702.5000 |
XLON |
05002050000194127-E0O2GZLHQldx |
|
15:01:05 |
211 |
701.5000 |
XLON |
05002050000198767-E0O2GZLHQp6F |
|
15:01:05 |
457 |
701.5000 |
XLON |
05002050000198767-E0O2GZLHQp6H |
|
15:06:12 |
277 |
702.0000 |
XLON |
07002070000203000-E0O2GZLHQvpg |
|
15:06:13 |
550 |
702.0000 |
XLON |
05002050000203202-E0O2GZLHQvr6 |
|
15:06:13 |
153 |
702.0000 |
XLON |
05002050000203202-E0O2GZLHQvr8 |
|
15:06:13 |
71 |
702.0000 |
XLON |
05002050000203202-E0O2GZLHQvrA |
|
15:07:53 |
350 |
702.0000 |
XLON |
07002070000204238-E0O2GZLHQxu0 |
|
15:10:15 |
195 |
702.0000 |
XLON |
05002050000205158-E0O2GZLHR16c |
|
15:10:17 |
151 |
702.5000 |
XLON |
05002050000206077-E0O2GZLHR18o |
|
15:10:20 |
148 |
702.5000 |
XLON |
05002050000206077-E0O2GZLHR1Jw |
|
15:11:05 |
273 |
702.5000 |
XLON |
05002050000206705-E0O2GZLHR2Hr |
|
15:12:05 |
298 |
703.0000 |
XLON |
05002050000207353-E0O2GZLHR3e9 |
|
15:13:21 |
298 |
703.0000 |
XLON |
07002070000207759-E0O2GZLHR5GX |
|
15:14:00 |
248 |
703.0000 |
XLON |
05002050000208312-E0O2GZLHR5wv |
|
15:15:01 |
346 |
703.0000 |
XLON |
05002050000209556-E0O2GZLHR7AV |
|
15:16:01 |
272 |
703.0000 |
XLON |
05002050000210329-E0O2GZLHR83A |
|
15:16:05 |
550 |
703.0000 |
XLON |
05002050000210383-E0O2GZLHR86l |
|
15:16:05 |
172 |
703.0000 |
XLON |
05002050000210383-E0O2GZLHR86n |
|
15:19:26 |
321 |
704.0000 |
XLON |
07002070000212662-E0O2GZLHRBXX |
|
15:20:26 |
283 |
704.0000 |
XLON |
07002070000213407-E0O2GZLHRCtL |
|
15:21:05 |
347 |
704.0000 |
XLON |
07002070000213911-E0O2GZLHRDUe |
|
15:23:20 |
205 |
704.0000 |
XLON |
07002070000214769-E0O2GZLHRHLH |
|
15:23:20 |
247 |
703.0000 |
XLON |
07002070000212188-E0O2GZLHRHM2 |
|
15:24:13 |
274 |
703.5000 |
XLON |
07002070000216744-E0O2GZLHRJ5n |
|
15:24:37 |
247 |
702.5000 |
XLON |
05002050000211597-E0O2GZLHRJoe |
|
15:25:45 |
273 |
701.0000 |
XLON |
05002050000215349-E0O2GZLHRLEF |
|
15:26:06 |
311 |
702.0000 |
XLON |
07002070000218104-E0O2GZLHRLdD |
|
15:27:05 |
35 |
702.0000 |
XLON |
07002070000218785-E0O2GZLHRMSJ |
|
15:28:55 |
275 |
702.0000 |
XLON |
05002050000219417-E0O2GZLHRO64 |
|
15:29:29 |
290 |
702.5000 |
XLON |
05002050000220559-E0O2GZLHROVA |
|
15:29:31 |
325 |
702.0000 |
XLON |
05002050000220178-E0O2GZLHROWt |
|
15:30:16 |
274 |
701.5000 |
XLON |
05002050000218042-E0O2GZLHRPSI |
|
15:31:05 |
274 |
701.5000 |
XLON |
07002070000221665-E0O2GZLHRQJn |
|
15:32:05 |
226 |
700.5000 |
XLON |
07002070000222329-E0O2GZLHRR7s |
|
15:38:44 |
173 |
701.0000 |
XLON |
07002070000226332-E0O2GZLHRWwy |
|
15:38:44 |
130 |
701.0000 |
XLON |
07002070000226340-E0O2GZLHRWx0 |
|
15:38:45 |
535 |
701.0000 |
XLON |
07002070000227074-E0O2GZLHRWxc |
|
15:38:46 |
275 |
701.0000 |
XLON |
07002070000227085-E0O2GZLHRWzD |
|
15:38:46 |
398 |
700.5000 |
XLON |
05002050000222944-E0O2GZLHRWzQ |
|
15:38:46 |
94 |
700.5000 |
XLON |
05002050000222944-E0O2GZLHRWzS |
|
15:38:47 |
244 |
700.5000 |
XLON |
05002050000227236-E0O2GZLHRX0B |
|
15:38:47 |
127 |
700.5000 |
XLON |
05002050000227236-E0O2GZLHRX0D |
|
15:38:47 |
15 |
700.0000 |
XLON |
05002050000226473-E0O2GZLHRX0N |
|
15:39:25 |
247 |
700.5000 |
XLON |
07002070000227491-E0O2GZLHRXK3 |
|
15:40:38 |
247 |
701.5000 |
XLON |
05002050000228410-E0O2GZLHRYRc |
|
15:42:36 |
276 |
703.5000 |
XLON |
05002050000229633-E0O2GZLHRaFu |
|
15:42:54 |
346 |
703.0000 |
XLON |
07002070000229592-E0O2GZLHRajR |
|
15:42:55 |
296 |
703.0000 |
XLON |
05002050000229966-E0O2GZLHRal6 |
|
15:43:43 |
296 |
703.0000 |
XLON |
05002050000230496-E0O2GZLHRbbA |
|
15:44:38 |
247 |
704.0000 |
XLON |
07002070000230862-E0O2GZLHRcCJ |
|
15:45:36 |
153 |
704.0000 |
XLON |
05002050000231436-E0O2GZLHRcx8 |
|
15:45:36 |
143 |
704.0000 |
XLON |
05002050000231436-E0O2GZLHRcxA |
|
15:45:37 |
223 |
703.0000 |
XLON |
05002050000231013-E0O2GZLHRcy8 |
|
15:48:58 |
321 |
703.5000 |
XLON |
05002050000233817-E0O2GZLHRfvV |
|
15:48:59 |
296 |
703.5000 |
XLON |
07002070000233692-E0O2GZLHRfwR |
|
15:49:00 |
296 |
703.5000 |
XLON |
05002050000233850-E0O2GZLHRg0B |
|
15:49:00 |
73 |
703.0000 |
XLON |
05002050000231013-E0O2GZLHRg0o |
|
15:49:00 |
209 |
703.0000 |
XLON |
07002070000231791-E0O2GZLHRg0q |
|
15:49:14 |
247 |
702.5000 |
XLON |
05002050000231018-E0O2GZLHRg5Y |
|
15:50:41 |
272 |
703.5000 |
XLON |
07002070000234897-E0O2GZLHRhiE |
|
15:51:22 |
272 |
705.5000 |
XLON |
07002070000235122-E0O2GZLHRiFm |
|
15:51:22 |
346 |
705.0000 |
XLON |
05002050000235228-E0O2GZLHRiGB |
|
15:53:46 |
679 |
706.0000 |
XLON |
05002050000236945-E0O2GZLHRkib |
|
15:54:26 |
281 |
706.0000 |
XLON |
05002050000237314-E0O2GZLHRl4r |
|
15:55:26 |
267 |
706.5000 |
XLON |
07002070000237993-E0O2GZLHRlpZ |
|
15:56:05 |
383 |
709.0000 |
XLON |
05002050000238544-E0O2GZLHRmav |
|
15:56:42 |
125 |
711.5000 |
XLON |
07002070000238928-E0O2GZLHRnDS |
|
15:58:50 |
383 |
711.5000 |
XLON |
07002070000239661-E0O2GZLHRp39 |
|
15:58:50 |
157 |
710.5000 |
XLON |
07002070000239658-E0O2GZLHRp3t |
|
15:58:50 |
98 |
710.5000 |
XLON |
07002070000239658-E0O2GZLHRp3v |
|
15:59:50 |
282 |
710.0000 |
XLON |
05002050000240689-E0O2GZLHRpqn |
|
16:00:04 |
302 |
710.5000 |
XLON |
07002070000241254-E0O2GZLHRqIa |
|
16:03:40 |
258 |
711.0000 |
XLON |
05002050000243940-E0O2GZLHRuB7 |
|
16:03:45 |
361 |
711.0000 |
XLON |
07002070000243889-E0O2GZLHRuFk |
|
16:03:50 |
28 |
710.0000 |
XLON |
05002050000242121-E0O2GZLHRuLf |
|
16:03:55 |
306 |
710.0000 |
XLON |
05002050000242121-E0O2GZLHRuOf |
|
16:07:59 |
172 |
710.5000 |
XLON |
07002070000245818-E0O2GZLHRxhL |
|
16:07:59 |
86 |
710.5000 |
XLON |
07002070000245818-E0O2GZLHRxhN |
|
16:08:46 |
332 |
710.5000 |
XLON |
05002050000246976-E0O2GZLHRyPY |
|
16:08:47 |
167 |
710.5000 |
XLON |
05002050000247490-E0O2GZLHRyPr |
|
16:08:47 |
139 |
710.5000 |
XLON |
05002050000247490-E0O2GZLHRyPt |
|
16:08:48 |
169 |
710.5000 |
XLON |
05002050000247497-E0O2GZLHRyQP |
|
16:08:48 |
163 |
710.5000 |
XLON |
05002050000247497-E0O2GZLHRyQR |
|
16:08:51 |
306 |
710.5000 |
XLON |
07002070000247438-E0O2GZLHRyTl |
|
16:09:40 |
358 |
710.5000 |
XLON |
07002070000247780-E0O2GZLHRzBE |
|
16:10:20 |
66 |
710.5000 |
XLON |
07002070000248460-E0O2GZLHRzuE |
|
16:10:20 |
217 |
710.5000 |
XLON |
07002070000248460-E0O2GZLHRzuJ |
|
16:10:54 |
257 |
710.5000 |
XLON |
05002050000249058-E0O2GZLHS0YR |
|
16:11:05 |
185 |
710.5000 |
XLON |
07002070000249200-E0O2GZLHS0f4 |
|
16:11:05 |
149 |
710.5000 |
XLON |
07002070000249200-E0O2GZLHS0f6 |
|
16:12:05 |
386 |
710.5000 |
XLON |
05002050000249866-E0O2GZLHS1pZ |
|
16:12:38 |
310 |
710.0000 |
XLON |
05002050000245115-E0O2GZLHS2IA |
|
16:13:42 |
284 |
709.5000 |
XLON |
05002050000250378-E0O2GZLHS3Ez |
|
16:13:55 |
310 |
709.5000 |
XLON |
07002070000250880-E0O2GZLHS3KQ |
|
16:15:15 |
332 |
709.5000 |
XLON |
05002050000252219-E0O2GZLHS4g2 |
|
16:15:48 |
240 |
708.5000 |
XLON |
05002050000251385-E0O2GZLHS5Q6 |
|
16:15:49 |
95 |
708.5000 |
XLON |
05002050000251385-E0O2GZLHS5Ql |
|
16:17:15 |
335 |
709.5000 |
XLON |
05002050000252778-E0O2GZLHS7EE |
|
16:17:34 |
145 |
709.5000 |
XLON |
05002050000252854-E0O2GZLHS7dK |
|
16:17:34 |
139 |
709.5000 |
XLON |
05002050000252854-E0O2GZLHS7dM |
|
16:18:14 |
310 |
709.5000 |
XLON |
07002070000252988-E0O2GZLHS8KN |
|
16:18:57 |
311 |
709.5000 |
XLON |
07002070000253148-E0O2GZLHS96a |
|
16:19:40 |
285 |
709.5000 |
XLON |
07002070000253299-E0O2GZLHS9l3 |
|
16:20:13 |
285 |
709.5000 |
XLON |
07002070000253427-E0O2GZLHSAXo |
|
16:20:38 |
206 |
709.5000 |
XLON |
07002070000253522-E0O2GZLHSAvT |
|
16:20:38 |
131 |
709.5000 |
XLON |
07002070000253522-E0O2GZLHSAvV |
|
16:21:05 |
337 |
709.5000 |
XLON |
05002050000253605-E0O2GZLHSBN5 |
|
16:22:32 |
257 |
708.5000 |
XLON |
05002050000252491-E0O2GZLHSD3w |
|
16:22:35 |
120 |
708.5000 |
XLON |
05002050000253932-E0O2GZLHSD7U |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
