Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
7 August 2025 |
|
Aggregate number of ordinary shares purchased: |
112,006 |
|
Lowest price paid per share: |
715.0000 |
|
Highest price paid per share: |
743.5000 |
|
Average price paid per share: |
733.6003 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 533,647 shares at a cost (including dealing and associated costs) of £3,888,608.46.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,259,984 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
7 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:13:21 |
124 |
715.0000 |
XLON |
05002050000005058-E0O2zWpCs2gI |
|
08:19:55 |
81 |
715.5000 |
XLON |
05002050000007851-E0O2zWpCs938 |
|
08:19:55 |
65 |
715.5000 |
XLON |
05002050000007851-E0O2zWpCs93B |
|
08:20:03 |
168 |
716.0000 |
XLON |
07002070000008294-E0O2zWpCs9Hn |
|
08:20:11 |
1 |
716.0000 |
XLON |
07002070000008294-E0O2zWpCs9Sv |
|
08:20:57 |
146 |
716.5000 |
XLON |
07002070000008588-E0O2zWpCsA62 |
|
08:20:58 |
183 |
716.5000 |
XLON |
05002050000008884-E0O2zWpCsA6E |
|
08:21:01 |
72 |
718.0000 |
XLON |
05002050000008924-E0O2zWpCsA9a |
|
08:21:01 |
87 |
718.0000 |
XLON |
05002050000008924-E0O2zWpCsA9c |
|
08:26:59 |
183 |
718.0000 |
XLON |
07002070000008859-E0O2zWpCsF5w |
|
08:27:00 |
259 |
718.0000 |
XLON |
05002050000011780-E0O2zWpCsF6E |
|
08:27:01 |
198 |
719.5000 |
XLON |
07002070000011751-E0O2zWpCsF7u |
|
08:27:05 |
134 |
719.5000 |
XLON |
07002070000011770-E0O2zWpCsFGp |
|
08:27:13 |
146 |
719.5000 |
XLON |
05002050000011842-E0O2zWpCsFKk |
|
08:27:42 |
122 |
719.5000 |
XLON |
07002070000011859-E0O2zWpCsFkj |
|
08:27:43 |
146 |
719.5000 |
XLON |
07002070000012061-E0O2zWpCsFlT |
|
08:27:44 |
122 |
719.5000 |
XLON |
05002050000012105-E0O2zWpCsFmo |
|
08:27:45 |
146 |
719.5000 |
XLON |
05002050000012115-E0O2zWpCsFnb |
|
08:27:46 |
166 |
719.5000 |
XLON |
07002070000012085-E0O2zWpCsFp9 |
|
08:27:47 |
181 |
719.5000 |
XLON |
07002070000012089-E0O2zWpCsFr7 |
|
08:27:48 |
227 |
719.5000 |
XLON |
05002050000012146-E0O2zWpCsFsX |
|
08:27:49 |
151 |
719.5000 |
XLON |
05002050000012151-E0O2zWpCsFtN |
|
08:27:50 |
146 |
719.5000 |
XLON |
07002070000012107-E0O2zWpCsFuc |
|
08:27:50 |
149 |
719.5000 |
XLON |
07002070000012107-E0O2zWpCsFue |
|
08:27:51 |
189 |
719.5000 |
XLON |
05002050000012171-E0O2zWpCsFxE |
|
08:27:52 |
203 |
719.5000 |
XLON |
07002070000012123-E0O2zWpCsFz3 |
|
08:27:53 |
174 |
719.5000 |
XLON |
07002070000012130-E0O2zWpCsFzi |
|
08:27:54 |
145 |
719.5000 |
XLON |
05002050000012201-E0O2zWpCsG0w |
|
08:27:55 |
550 |
719.5000 |
XLON |
07002070000012156-E0O2zWpCsG2n |
|
08:27:55 |
149 |
719.5000 |
XLON |
07002070000012156-E0O2zWpCsG2p |
|
08:28:50 |
147 |
719.5000 |
XLON |
05002050000012216-E0O2zWpCsGTy |
|
08:30:04 |
146 |
719.5000 |
XLON |
07002070000012519-E0O2zWpCsHbd |
|
08:36:40 |
159 |
719.5000 |
XLON |
07002070000013251-E0O2zWpCsONq |
|
08:36:41 |
1,275 |
719.5000 |
XLON |
05002050000016568-E0O2zWpCsOOg |
|
08:36:41 |
3,027 |
719.5000 |
XLON |
05002050000016568-E0O2zWpCsOOj |
|
08:36:43 |
88 |
719.0000 |
XLON |
05002050000013219-E0O2zWpCsOSw |
|
08:36:43 |
83 |
719.0000 |
XLON |
05002050000013219-E0O2zWpCsOSy |
|
08:39:24 |
163 |
718.0000 |
XLON |
07002070000017720-E0O2zWpCsQWq |
|
08:40:27 |
148 |
718.0000 |
XLON |
07002070000017988-E0O2zWpCsRfQ |
|
08:41:01 |
362 |
718.0000 |
XLON |
07002070000018507-E0O2zWpCsSS3 |
|
08:42:02 |
147 |
718.5000 |
XLON |
05002050000018989-E0O2zWpCsTPk |
|
08:42:03 |
600 |
718.0000 |
XLON |
07002070000018511-E0O2zWpCsTQW |
|
08:42:16 |
33 |
718.0000 |
XLON |
07002070000018511-E0O2zWpCsTd5 |
|
08:57:13 |
39 |
719.5000 |
XLON |
05002050000024225-E0O2zWpCsfJq |
|
08:57:13 |
138 |
719.5000 |
XLON |
05002050000024225-E0O2zWpCsfJv |
|
08:57:13 |
162 |
719.0000 |
XLON |
07002070000024104-E0O2zWpCsfK7 |
|
08:57:14 |
177 |
718.5000 |
XLON |
05002050000025949-E0O2zWpCsfLJ |
|
09:17:42 |
162 |
721.0000 |
XLON |
05002050000038363-E0O2zWpCt5dX |
|
09:17:42 |
199 |
720.5000 |
XLON |
05002050000037492-E0O2zWpCt5dr |
|
09:20:23 |
396 |
723.0000 |
XLON |
05002050000040381-E0O2zWpCt89s |
|
09:22:47 |
179 |
723.0000 |
XLON |
05002050000040389-E0O2zWpCt9zA |
|
09:22:48 |
136 |
723.0000 |
XLON |
05002050000041723-E0O2zWpCtA0Y |
|
09:22:48 |
42 |
723.0000 |
XLON |
05002050000041723-E0O2zWpCtA0a |
|
09:22:49 |
178 |
723.0000 |
XLON |
05002050000041737-E0O2zWpCtA2z |
|
09:22:50 |
243 |
723.0000 |
XLON |
05002050000041740-E0O2zWpCtA3e |
|
09:22:51 |
218 |
723.0000 |
XLON |
07002070000041678-E0O2zWpCtA6H |
|
09:22:52 |
194 |
723.0000 |
XLON |
05002050000041755-E0O2zWpCtA6c |
|
09:22:54 |
194 |
723.0000 |
XLON |
07002070000041683-E0O2zWpCtA7g |
|
09:22:55 |
64 |
723.0000 |
XLON |
07002070000041691-E0O2zWpCtA8O |
|
09:22:55 |
130 |
723.0000 |
XLON |
07002070000041691-E0O2zWpCtA8R |
|
09:33:32 |
97 |
729.5000 |
XLON |
07002070000046997-E0O2zWpCtKKG |
|
09:33:32 |
22 |
729.5000 |
XLON |
07002070000046997-E0O2zWpCtKKI |
|
09:33:32 |
15 |
729.5000 |
XLON |
07002070000046997-E0O2zWpCtKKK |
|
09:33:32 |
78 |
729.5000 |
XLON |
07002070000046997-E0O2zWpCtKKM |
|
09:33:33 |
61 |
729.5000 |
XLON |
05002050000047092-E0O2zWpCtKLj |
|
09:33:33 |
1 |
729.5000 |
XLON |
05002050000047092-E0O2zWpCtKLl |
|
09:33:34 |
196 |
728.5000 |
XLON |
05002050000047101-E0O2zWpCtKNy |
|
09:33:35 |
196 |
728.5000 |
XLON |
07002070000047020-E0O2zWpCtKPD |
|
09:33:36 |
196 |
728.5000 |
XLON |
07002070000047029-E0O2zWpCtKPk |
|
09:33:37 |
79 |
729.0000 |
XLON |
05002050000047121-E0O2zWpCtKQm |
|
09:33:37 |
75 |
729.0000 |
XLON |
05002050000047121-E0O2zWpCtKQo |
|
09:33:37 |
79 |
729.0000 |
XLON |
05002050000047121-E0O2zWpCtKQq |
|
09:33:38 |
283 |
728.5000 |
XLON |
05002050000047130-E0O2zWpCtKRg |
|
09:33:39 |
174 |
728.5000 |
XLON |
05002050000047137-E0O2zWpCtKTO |
|
09:33:40 |
163 |
728.5000 |
XLON |
07002070000047060-E0O2zWpCtKUv |
|
09:37:09 |
174 |
729.5000 |
XLON |
05002050000048745-E0O2zWpCtNqU |
|
09:37:09 |
77 |
729.5000 |
XLON |
05002050000048745-E0O2zWpCtNqW |
|
09:37:15 |
246 |
729.5000 |
XLON |
07002070000048848-E0O2zWpCtNth |
|
09:37:50 |
246 |
729.0000 |
XLON |
05002050000048994-E0O2zWpCtODP |
|
09:37:50 |
207 |
729.0000 |
XLON |
07002070000048890-E0O2zWpCtODN |
|
09:37:50 |
212 |
728.5000 |
XLON |
07002070000047064-E0O2zWpCtODg |
|
09:37:51 |
218 |
728.0000 |
XLON |
07002070000049162-E0O2zWpCtOG4 |
|
09:44:02 |
212 |
729.0000 |
XLON |
07002070000049608-E0O2zWpCtSNS |
|
09:44:03 |
216 |
728.5000 |
XLON |
05002050000051914-E0O2zWpCtSOh |
|
09:44:04 |
166 |
728.5000 |
XLON |
05002050000051918-E0O2zWpCtSQP |
|
09:44:05 |
232 |
728.5000 |
XLON |
07002070000051784-E0O2zWpCtSRE |
|
09:44:06 |
199 |
728.5000 |
XLON |
07002070000051794-E0O2zWpCtSRo |
|
09:44:07 |
166 |
728.5000 |
XLON |
07002070000051796-E0O2zWpCtSST |
|
09:44:08 |
183 |
728.5000 |
XLON |
05002050000051945-E0O2zWpCtST0 |
|
09:44:09 |
183 |
728.5000 |
XLON |
05002050000051951-E0O2zWpCtSUJ |
|
09:44:10 |
183 |
728.5000 |
XLON |
05002050000051957-E0O2zWpCtSW7 |
|
09:44:11 |
183 |
728.5000 |
XLON |
07002070000051819-E0O2zWpCtSWp |
|
09:44:12 |
199 |
728.5000 |
XLON |
05002050000051971-E0O2zWpCtSX3 |
|
09:44:13 |
183 |
728.5000 |
XLON |
07002070000051838-E0O2zWpCtSXE |
|
09:44:15 |
249 |
728.5000 |
XLON |
05002050000051985-E0O2zWpCtSY5 |
|
09:44:15 |
228 |
728.0000 |
XLON |
05002050000049294-E0O2zWpCtSYN |
|
09:44:35 |
166 |
728.0000 |
XLON |
07002070000051856-E0O2zWpCtSg4 |
|
09:48:19 |
190 |
728.5000 |
XLON |
07002070000052328-E0O2zWpCtWLO |
|
09:48:20 |
246 |
728.5000 |
XLON |
05002050000053994-E0O2zWpCtWM3 |
|
09:48:21 |
213 |
728.5000 |
XLON |
07002070000053837-E0O2zWpCtWOI |
|
09:48:22 |
230 |
728.5000 |
XLON |
07002070000053841-E0O2zWpCtWOW |
|
09:48:23 |
230 |
728.5000 |
XLON |
05002050000054011-E0O2zWpCtWP1 |
|
09:48:24 |
213 |
728.5000 |
XLON |
05002050000054021-E0O2zWpCtWPX |
|
09:48:26 |
197 |
728.5000 |
XLON |
07002070000053865-E0O2zWpCtWRT |
|
09:48:27 |
164 |
728.5000 |
XLON |
07002070000053885-E0O2zWpCtWRl |
|
09:48:28 |
180 |
728.5000 |
XLON |
05002050000054043-E0O2zWpCtWSN |
|
09:48:29 |
164 |
728.5000 |
XLON |
07002070000053890-E0O2zWpCtWSg |
|
09:48:30 |
213 |
728.5000 |
XLON |
05002050000054052-E0O2zWpCtWSw |
|
09:48:31 |
197 |
728.5000 |
XLON |
07002070000053910-E0O2zWpCtWTB |
|
09:48:32 |
213 |
728.5000 |
XLON |
07002070000053917-E0O2zWpCtWTI |
|
09:48:33 |
180 |
728.5000 |
XLON |
07002070000053923-E0O2zWpCtWTQ |
|
09:48:34 |
230 |
728.5000 |
XLON |
05002050000054083-E0O2zWpCtWTy |
|
09:48:49 |
246 |
728.5000 |
XLON |
05002050000054167-E0O2zWpCtWcc |
|
09:49:50 |
180 |
728.5000 |
XLON |
07002070000054381-E0O2zWpCtXgN |
|
09:51:02 |
181 |
728.5000 |
XLON |
05002050000055053-E0O2zWpCtYiz |
|
09:53:02 |
230 |
728.5000 |
XLON |
07002070000055518-E0O2zWpCta24 |
|
09:54:02 |
166 |
728.5000 |
XLON |
05002050000056255-E0O2zWpCtaZS |
|
09:55:33 |
71 |
729.0000 |
XLON |
05002050000056998-E0O2zWpCtbpd |
|
09:55:34 |
112 |
729.0000 |
XLON |
05002050000056998-E0O2zWpCtbqA |
|
09:55:35 |
183 |
728.5000 |
XLON |
05002050000056584-E0O2zWpCtbsq |
|
09:56:02 |
216 |
728.5000 |
XLON |
05002050000057195-E0O2zWpCtcKV |
|
09:56:54 |
143 |
728.0000 |
XLON |
05002050000052118-E0O2zWpCtcuk |
|
09:56:54 |
40 |
728.0000 |
XLON |
05002050000052118-E0O2zWpCtcum |
|
09:58:47 |
199 |
727.0000 |
XLON |
05002050000057914-E0O2zWpCteNI |
|
09:59:22 |
323 |
727.0000 |
XLON |
07002070000058432-E0O2zWpCtejC |
|
10:06:24 |
169 |
729.5000 |
XLON |
07002070000061533-E0O2zWpCtkAJ |
|
10:06:25 |
237 |
729.5000 |
XLON |
07002070000061538-E0O2zWpCtkC2 |
|
10:06:26 |
186 |
729.5000 |
XLON |
07002070000061552-E0O2zWpCtkEc |
|
10:06:27 |
169 |
729.5000 |
XLON |
07002070000061556-E0O2zWpCtkFH |
|
10:06:28 |
203 |
729.5000 |
XLON |
07002070000061567-E0O2zWpCtkH9 |
|
10:06:30 |
237 |
729.5000 |
XLON |
07002070000061599-E0O2zWpCtkN2 |
|
10:09:10 |
176 |
731.0000 |
XLON |
05002050000062945-E0O2zWpCtmiT |
|
10:09:10 |
271 |
730.5000 |
XLON |
07002070000062787-E0O2zWpCtmiX |
|
10:09:10 |
209 |
730.0000 |
XLON |
05002050000062915-E0O2zWpCtmj1 |
|
10:17:21 |
193 |
730.0000 |
XLON |
05002050000066366-E0O2zWpCtu8h |
|
10:17:24 |
230 |
730.5000 |
XLON |
05002050000066372-E0O2zWpCtuBs |
|
10:17:25 |
248 |
730.5000 |
XLON |
05002050000066387-E0O2zWpCtuCn |
|
10:17:26 |
212 |
730.5000 |
XLON |
05002050000066391-E0O2zWpCtuEB |
|
10:17:28 |
195 |
730.5000 |
XLON |
05002050000066406-E0O2zWpCtuFP |
|
10:18:28 |
266 |
730.5000 |
XLON |
07002070000066571-E0O2zWpCtv7J |
|
10:36:59 |
882 |
731.0000 |
XLON |
05002050000074437-E0O2zWpCu8ub |
|
10:36:59 |
212 |
731.0000 |
XLON |
07002070000071930-E0O2zWpCu8uV |
|
10:37:04 |
196 |
731.0000 |
XLON |
07002070000074947-E0O2zWpCu92N |
|
10:37:05 |
46 |
731.0000 |
XLON |
05002050000075232-E0O2zWpCu92x |
|
10:37:05 |
189 |
731.0000 |
XLON |
05002050000075232-E0O2zWpCu92z |
|
10:37:06 |
1,099 |
731.5000 |
XLON |
07002070000075002-E0O2zWpCu93y |
|
10:37:07 |
492 |
731.5000 |
XLON |
05002050000075261-E0O2zWpCu94q |
|
10:38:06 |
274 |
731.5000 |
XLON |
07002070000075016-E0O2zWpCu9pV |
|
10:39:47 |
251 |
731.5000 |
XLON |
05002050000076339-E0O2zWpCuAuY |
|
10:40:07 |
257 |
731.0000 |
XLON |
07002070000075683-E0O2zWpCuBJ1 |
|
10:42:31 |
199 |
732.0000 |
XLON |
07002070000077068-E0O2zWpCuD9c |
|
10:44:15 |
205 |
733.0000 |
XLON |
05002050000078073-E0O2zWpCuE0r |
|
10:44:24 |
288 |
733.0000 |
XLON |
07002070000077885-E0O2zWpCuE7U |
|
10:45:12 |
123 |
734.0000 |
XLON |
07002070000078228-E0O2zWpCuEfs |
|
10:48:54 |
270 |
733.5000 |
XLON |
05002050000078833-E0O2zWpCuGsP |
|
10:48:55 |
167 |
733.5000 |
XLON |
05002050000079939-E0O2zWpCuGsh |
|
10:48:55 |
167 |
733.0000 |
XLON |
07002070000078077-E0O2zWpCuGt7 |
|
10:49:24 |
252 |
733.0000 |
XLON |
05002050000080118-E0O2zWpCuH6C |
|
10:53:58 |
238 |
734.5000 |
XLON |
05002050000081456-E0O2zWpCuKGU |
|
10:54:24 |
94 |
734.5000 |
XLON |
07002070000081822-E0O2zWpCuKRr |
|
10:54:24 |
240 |
734.5000 |
XLON |
07002070000081822-E0O2zWpCuKRt |
|
10:55:35 |
143 |
733.0000 |
XLON |
07002070000080234-E0O2zWpCuL9m |
|
10:58:56 |
185 |
733.0000 |
XLON |
07002070000082476-E0O2zWpCuMzA |
|
11:00:49 |
282 |
732.5000 |
XLON |
07002070000083919-E0O2zWpCuOpg |
|
11:02:51 |
249 |
732.5000 |
XLON |
05002050000085561-E0O2zWpCuQYY |
|
11:12:34 |
215 |
732.5000 |
XLON |
05002050000086242-E0O2zWpCuYGN |
|
11:12:34 |
72 |
732.5000 |
XLON |
05002050000086242-E0O2zWpCuYGQ |
|
11:12:35 |
210 |
733.5000 |
XLON |
05002050000090284-E0O2zWpCuYGz |
|
11:12:36 |
280 |
732.5000 |
XLON |
05002050000090288-E0O2zWpCuYIK |
|
11:13:01 |
210 |
732.5000 |
XLON |
05002050000090293-E0O2zWpCuYZY |
|
11:13:02 |
267 |
732.5000 |
XLON |
05002050000090447-E0O2zWpCuYaD |
|
11:13:04 |
242 |
734.0000 |
XLON |
05002050000090464-E0O2zWpCuYc6 |
|
11:13:05 |
240 |
734.5000 |
XLON |
05002050000090471-E0O2zWpCuYdY |
|
11:13:06 |
191 |
733.0000 |
XLON |
07002070000090222-E0O2zWpCuYfw |
|
11:13:26 |
191 |
732.0000 |
XLON |
07002070000090234-E0O2zWpCuYtu |
|
11:14:45 |
20 |
731.0000 |
XLON |
05002050000091291-E0O2zWpCuZpW |
|
11:14:45 |
1 |
731.0000 |
XLON |
05002050000091291-E0O2zWpCuZpY |
|
11:14:45 |
1 |
731.0000 |
XLON |
05002050000091291-E0O2zWpCuZpa |
|
11:14:45 |
29 |
731.0000 |
XLON |
05002050000091291-E0O2zWpCuZpc |
|
11:14:45 |
241 |
731.0000 |
XLON |
05002050000091291-E0O2zWpCuZpe |
|
11:16:34 |
59 |
731.0000 |
XLON |
05002050000092165-E0O2zWpCubMe |
|
11:16:34 |
191 |
731.0000 |
XLON |
05002050000092165-E0O2zWpCubMi |
|
11:20:00 |
212 |
732.0000 |
XLON |
05002050000093820-E0O2zWpCudTl |
|
11:20:05 |
193 |
731.5000 |
XLON |
05002050000093503-E0O2zWpCudWH |
|
11:21:05 |
251 |
731.5000 |
XLON |
07002070000094353-E0O2zWpCue6y |
|
11:21:13 |
181 |
732.0000 |
XLON |
07002070000094402-E0O2zWpCue9X |
|
11:22:45 |
290 |
732.0000 |
XLON |
05002050000095333-E0O2zWpCufOx |
|
11:22:50 |
135 |
731.0000 |
XLON |
07002070000092466-E0O2zWpCufST |
|
11:22:52 |
167 |
730.5000 |
XLON |
07002070000091780-E0O2zWpCufXw |
|
11:24:30 |
194 |
730.5000 |
XLON |
05002050000096129-E0O2zWpCugPp |
|
11:25:55 |
143 |
730.5000 |
XLON |
05002050000096922-E0O2zWpCui0u |
|
11:26:05 |
139 |
730.5000 |
XLON |
07002070000096944-E0O2zWpCui7I |
|
11:26:17 |
179 |
732.0000 |
XLON |
05002050000097341-E0O2zWpCuiO2 |
|
11:26:18 |
138 |
731.5000 |
XLON |
07002070000096970-E0O2zWpCuiOk |
|
11:29:26 |
214 |
732.5000 |
XLON |
05002050000098988-E0O2zWpCukNs |
|
11:29:37 |
253 |
732.0000 |
XLON |
07002070000098633-E0O2zWpCukWA |
|
11:34:26 |
216 |
733.0000 |
XLON |
07002070000101446-E0O2zWpCuoJE |
|
11:37:07 |
216 |
735.5000 |
XLON |
07002070000102712-E0O2zWpCuqMU |
|
11:37:07 |
133 |
735.0000 |
XLON |
05002050000102508-E0O2zWpCuqMW |
|
11:38:07 |
217 |
734.5000 |
XLON |
07002070000103015-E0O2zWpCurBp |
|
11:39:04 |
92 |
733.0000 |
XLON |
05002050000102239-E0O2zWpCurty |
|
11:40:35 |
233 |
734.0000 |
XLON |
05002050000104481-E0O2zWpCuskF |
|
11:40:44 |
176 |
733.5000 |
XLON |
05002050000103993-E0O2zWpCusq0 |
|
11:53:54 |
181 |
736.5000 |
XLON |
07002070000110419-E0O2zWpCv0Ev |
|
11:53:55 |
320 |
736.5000 |
XLON |
05002050000110635-E0O2zWpCv0Fi |
|
11:53:57 |
213 |
737.0000 |
XLON |
07002070000110437-E0O2zWpCv0Gj |
|
11:53:58 |
213 |
737.0000 |
XLON |
07002070000110445-E0O2zWpCv0HP |
|
11:53:59 |
234 |
737.0000 |
XLON |
07002070000110448-E0O2zWpCv0Hw |
|
11:54:08 |
80 |
737.5000 |
XLON |
05002050000110732-E0O2zWpCv0KL |
|
11:55:08 |
306 |
737.0000 |
XLON |
07002070000110979-E0O2zWpCv0t7 |
|
11:55:08 |
81 |
737.0000 |
XLON |
07002070000110979-E0O2zWpCv0t9 |
|
11:57:06 |
220 |
737.0000 |
XLON |
07002070000112046-E0O2zWpCv1xU |
|
11:57:46 |
264 |
737.0000 |
XLON |
07002070000112355-E0O2zWpCv2F5 |
|
11:57:47 |
309 |
736.5000 |
XLON |
05002050000111781-E0O2zWpCv2Fr |
|
11:58:55 |
265 |
736.0000 |
XLON |
07002070000111281-E0O2zWpCv3Fn |
|
11:59:53 |
249 |
735.0000 |
XLON |
05002050000113463-E0O2zWpCv4C6 |
|
12:00:12 |
264 |
733.0000 |
XLON |
05002050000113036-E0O2zWpCv5jY |
|
12:00:24 |
249 |
732.0000 |
XLON |
07002070000113229-E0O2zWpCv6U2 |
|
12:04:56 |
297 |
733.0000 |
XLON |
07002070000120123-E0O2zWpCvEtO |
|
12:07:23 |
332 |
732.5000 |
XLON |
07002070000119676-E0O2zWpCvIgf |
|
12:07:23 |
226 |
732.0000 |
XLON |
05002050000118750-E0O2zWpCvIh2 |
|
12:10:43 |
333 |
731.5000 |
XLON |
05002050000122397-E0O2zWpCvLym |
|
12:11:55 |
44 |
731.5000 |
XLON |
05002050000124535-E0O2zWpCvNo8 |
|
12:11:55 |
170 |
731.5000 |
XLON |
05002050000124535-E0O2zWpCvNqZ |
|
12:12:05 |
278 |
731.0000 |
XLON |
05002050000124289-E0O2zWpCvOG4 |
|
12:13:15 |
233 |
731.0000 |
XLON |
07002070000125029-E0O2zWpCvQCe |
|
12:22:40 |
264 |
734.5000 |
XLON |
05002050000130326-E0O2zWpCvZhX |
|
12:24:01 |
217 |
735.5000 |
XLON |
05002050000130984-E0O2zWpCvaeG |
|
12:24:54 |
296 |
734.5000 |
XLON |
05002050000130800-E0O2zWpCvbBj |
|
12:26:06 |
256 |
733.5000 |
XLON |
07002070000131690-E0O2zWpCvcV6 |
|
12:26:06 |
296 |
733.0000 |
XLON |
07002070000129727-E0O2zWpCvcV8 |
|
12:31:44 |
236 |
736.5000 |
XLON |
05002050000134765-E0O2zWpCvhr6 |
|
12:31:50 |
236 |
736.0000 |
XLON |
07002070000134581-E0O2zWpCvhwD |
|
12:32:01 |
296 |
736.0000 |
XLON |
07002070000134659-E0O2zWpCviBK |
|
12:33:55 |
256 |
735.0000 |
XLON |
05002050000135658-E0O2zWpCvjz2 |
|
12:34:25 |
125 |
735.0000 |
XLON |
07002070000136006-E0O2zWpCvkL1 |
|
12:38:27 |
221 |
735.5000 |
XLON |
05002050000137639-E0O2zWpCvnmP |
|
12:38:36 |
276 |
735.0000 |
XLON |
07002070000136476-E0O2zWpCvo5W |
|
12:41:34 |
236 |
735.0000 |
XLON |
07002070000138580-E0O2zWpCvqmb |
|
12:41:34 |
217 |
734.5000 |
XLON |
07002070000134152-E0O2zWpCvqmp |
|
12:48:16 |
239 |
735.0000 |
XLON |
07002070000140871-E0O2zWpCvvE1 |
|
12:48:34 |
360 |
735.5000 |
XLON |
07002070000143005-E0O2zWpCvvJo |
|
12:48:34 |
41 |
735.5000 |
XLON |
07002070000143005-E0O2zWpCvvJq |
|
12:49:30 |
239 |
736.5000 |
XLON |
05002050000143688-E0O2zWpCvvpx |
|
12:49:30 |
218 |
736.0000 |
XLON |
07002070000143423-E0O2zWpCvvrp |
|
12:49:48 |
199 |
735.5000 |
XLON |
05002050000143677-E0O2zWpCvw96 |
|
12:49:48 |
98 |
735.5000 |
XLON |
05002050000143677-E0O2zWpCvw9B |
|
12:51:12 |
155 |
735.5000 |
XLON |
05002050000144490-E0O2zWpCvxCz |
|
12:51:12 |
102 |
735.5000 |
XLON |
05002050000144490-E0O2zWpCvxD1 |
|
12:53:46 |
218 |
736.0000 |
XLON |
05002050000145773-E0O2zWpCvyVn |
|
12:54:26 |
277 |
736.0000 |
XLON |
07002070000145844-E0O2zWpCvyvd |
|
12:57:32 |
180 |
735.0000 |
XLON |
05002050000145285-E0O2zWpCw1LC |
|
12:57:32 |
18 |
735.0000 |
XLON |
05002050000145285-E0O2zWpCw1LE |
|
12:57:46 |
259 |
735.0000 |
XLON |
07002070000147479-E0O2zWpCw1Ss |
|
13:00:57 |
259 |
735.0000 |
XLON |
05002050000149172-E0O2zWpCw4Mz |
|
13:03:46 |
124 |
735.5000 |
XLON |
07002070000150636-E0O2zWpCw62e |
|
13:04:26 |
200 |
736.0000 |
XLON |
05002050000151132-E0O2zWpCw6Xs |
|
13:04:28 |
299 |
735.0000 |
XLON |
05002050000149583-E0O2zWpCw6Z1 |
|
13:04:35 |
52 |
734.5000 |
XLON |
05002050000148514-E0O2zWpCw6c1 |
|
13:04:36 |
147 |
734.5000 |
XLON |
05002050000148514-E0O2zWpCw6cW |
|
13:06:06 |
220 |
734.0000 |
XLON |
07002070000151858-E0O2zWpCw8TO |
|
13:06:20 |
118 |
734.5000 |
XLON |
05002050000152115-E0O2zWpCw8db |
|
13:06:20 |
67 |
734.5000 |
XLON |
05002050000152115-E0O2zWpCw8df |
|
13:08:46 |
220 |
734.5000 |
XLON |
05002050000153313-E0O2zWpCwAGE |
|
13:10:26 |
240 |
734.5000 |
XLON |
07002070000153976-E0O2zWpCwBV6 |
|
13:10:28 |
160 |
733.5000 |
XLON |
05002050000152052-E0O2zWpCwBVg |
|
13:11:08 |
220 |
733.5000 |
XLON |
07002070000154289-E0O2zWpCwC4h |
|
13:20:18 |
300 |
736.5000 |
XLON |
07002070000158303-E0O2zWpCwJWP |
|
13:20:19 |
199 |
736.5000 |
XLON |
05002050000158875-E0O2zWpCwJXE |
|
13:20:38 |
263 |
735.5000 |
XLON |
07002070000158934-E0O2zWpCwJlb |
|
13:20:58 |
202 |
735.0000 |
XLON |
05002050000157429-E0O2zWpCwJyh |
|
13:20:58 |
241 |
734.5000 |
XLON |
05002050000156975-E0O2zWpCwJz4 |
|
13:22:59 |
93 |
734.5000 |
XLON |
07002070000159158-E0O2zWpCwLPc |
|
13:24:41 |
130 |
734.5000 |
XLON |
05002050000160808-E0O2zWpCwMM5 |
|
13:24:41 |
109 |
734.5000 |
XLON |
07002070000159158-E0O2zWpCwMM3 |
|
13:26:55 |
223 |
735.0000 |
XLON |
05002050000161701-E0O2zWpCwO6H |
|
13:27:06 |
263 |
735.0000 |
XLON |
05002050000162152-E0O2zWpCwOIF |
|
13:27:47 |
221 |
735.0000 |
XLON |
05002050000162405-E0O2zWpCwOpB |
|
13:28:58 |
151 |
735.0000 |
XLON |
05002050000162860-E0O2zWpCwPdF |
|
13:29:26 |
50 |
735.0000 |
XLON |
05002050000163175-E0O2zWpCwPpv |
|
13:30:00 |
230 |
734.5000 |
XLON |
05002050000161494-E0O2zWpCwQSY |
|
13:32:05 |
305 |
734.5000 |
XLON |
07002070000167328-E0O2zWpCwSRA |
|
13:38:34 |
204 |
738.0000 |
XLON |
05002050000171291-E0O2zWpCwXY0 |
|
13:38:34 |
224 |
738.5000 |
XLON |
07002070000171628-E0O2zWpCwXXu |
|
13:38:34 |
265 |
737.5000 |
XLON |
07002070000171083-E0O2zWpCwXYH |
|
13:38:36 |
414 |
738.0000 |
XLON |
05002050000171935-E0O2zWpCwXbJ |
|
13:44:07 |
44 |
739.0000 |
XLON |
07002070000174375-E0O2zWpCwb6O |
|
13:46:11 |
267 |
739.5000 |
XLON |
05002050000175522-E0O2zWpCwcOm |
|
13:46:12 |
246 |
739.5000 |
XLON |
05002050000175533-E0O2zWpCwcPe |
|
13:46:13 |
226 |
739.5000 |
XLON |
05002050000175542-E0O2zWpCwcQ2 |
|
13:48:00 |
205 |
739.5000 |
XLON |
05002050000175629-E0O2zWpCwdNx |
|
13:48:01 |
265 |
739.5000 |
XLON |
07002070000176243-E0O2zWpCwdPq |
|
13:50:15 |
206 |
740.5000 |
XLON |
05002050000177462-E0O2zWpCwex6 |
|
13:50:16 |
242 |
740.5000 |
XLON |
05002050000177471-E0O2zWpCwexY |
|
13:50:17 |
371 |
740.0000 |
XLON |
07002070000176882-E0O2zWpCwezJ |
|
13:53:31 |
185 |
740.5000 |
XLON |
07002070000178336-E0O2zWpCwi62 |
|
13:53:31 |
91 |
740.5000 |
XLON |
07002070000178336-E0O2zWpCwi65 |
|
13:53:41 |
242 |
740.0000 |
XLON |
05002050000177902-E0O2zWpCwiDE |
|
13:55:05 |
306 |
740.0000 |
XLON |
05002050000179726-E0O2zWpCwjHi |
|
13:55:16 |
244 |
739.5000 |
XLON |
07002070000176724-E0O2zWpCwjM7 |
|
13:56:06 |
223 |
739.0000 |
XLON |
05002050000180545-E0O2zWpCwkHu |
|
13:57:06 |
174 |
739.5000 |
XLON |
05002050000181048-E0O2zWpCwlBh |
|
14:00:26 |
239 |
739.5000 |
XLON |
07002070000182658-E0O2zWpCwna1 |
|
14:01:06 |
241 |
739.5000 |
XLON |
05002050000183278-E0O2zWpCwnyU |
|
14:02:06 |
198 |
739.5000 |
XLON |
05002050000183791-E0O2zWpCwobm |
|
14:02:46 |
201 |
739.5000 |
XLON |
07002070000183778-E0O2zWpCwovR |
|
14:03:46 |
239 |
739.0000 |
XLON |
05002050000184556-E0O2zWpCwpYF |
|
14:04:26 |
226 |
739.0000 |
XLON |
07002070000184618-E0O2zWpCwqIG |
|
14:04:59 |
201 |
738.5000 |
XLON |
05002050000181523-E0O2zWpCwqi1 |
|
14:07:33 |
222 |
739.0000 |
XLON |
05002050000186113-E0O2zWpCwskl |
|
14:07:48 |
288 |
739.0000 |
XLON |
07002070000186124-E0O2zWpCwt8i |
|
14:08:00 |
308 |
738.5000 |
XLON |
07002070000185399-E0O2zWpCwtHa |
|
14:10:22 |
248 |
738.0000 |
XLON |
07002070000186858-E0O2zWpCwvWn |
|
14:12:46 |
215 |
737.5000 |
XLON |
05002050000188761-E0O2zWpCwxH5 |
|
14:13:54 |
206 |
737.5000 |
XLON |
07002070000188948-E0O2zWpCwyLq |
|
14:13:54 |
277 |
737.0000 |
XLON |
07002070000187677-E0O2zWpCwyMD |
|
14:13:56 |
224 |
736.5000 |
XLON |
07002070000179163-E0O2zWpCwyNV |
|
14:19:13 |
284 |
735.5000 |
XLON |
05002050000191929-E0O2zWpCx2JI |
|
14:19:13 |
302 |
735.0000 |
XLON |
07002070000189223-E0O2zWpCx2JK |
|
14:27:51 |
215 |
736.0000 |
XLON |
07002070000195995-E0O2zWpCx8bV |
|
14:27:51 |
25 |
736.0000 |
XLON |
07002070000195995-E0O2zWpCx8bX |
|
14:27:51 |
72 |
736.0000 |
XLON |
07002070000195995-E0O2zWpCx8bZ |
|
14:27:53 |
331 |
737.0000 |
XLON |
07002070000196007-E0O2zWpCx8f5 |
|
14:27:54 |
241 |
737.0000 |
XLON |
07002070000196014-E0O2zWpCx8fn |
|
14:27:55 |
219 |
737.0000 |
XLON |
07002070000196022-E0O2zWpCx8gi |
|
14:27:56 |
335 |
737.0000 |
XLON |
05002050000196362-E0O2zWpCx8ho |
|
14:28:04 |
307 |
737.0000 |
XLON |
07002070000196221-E0O2zWpCx8y3 |
|
14:29:04 |
307 |
737.0000 |
XLON |
05002050000197203-E0O2zWpCx9mf |
|
14:29:45 |
305 |
737.0000 |
XLON |
07002070000197443-E0O2zWpCxAHK |
|
14:30:45 |
305 |
737.0000 |
XLON |
05002050000199853-E0O2zWpCxDBO |
|
14:31:07 |
307 |
737.0000 |
XLON |
07002070000200136-E0O2zWpCxE95 |
|
14:32:07 |
285 |
737.0000 |
XLON |
05002050000201939-E0O2zWpCxGxQ |
|
14:32:47 |
263 |
737.0000 |
XLON |
05002050000202777-E0O2zWpCxIYa |
|
14:33:21 |
134 |
736.0000 |
XLON |
07002070000196000-E0O2zWpCxK3S |
|
14:38:02 |
220 |
737.0000 |
XLON |
07002070000208076-E0O2zWpCxSeu |
|
14:38:12 |
219 |
737.0000 |
XLON |
07002070000208095-E0O2zWpCxTAB |
|
14:38:53 |
263 |
737.0000 |
XLON |
07002070000208201-E0O2zWpCxUBi |
|
14:38:54 |
92 |
737.0000 |
XLON |
07002070000208779-E0O2zWpCxUD5 |
|
14:38:55 |
263 |
737.0000 |
XLON |
05002050000209079-E0O2zWpCxUEO |
|
14:38:56 |
359 |
737.0000 |
XLON |
05002050000209093-E0O2zWpCxUFN |
|
14:38:57 |
455 |
737.0000 |
XLON |
07002070000208823-E0O2zWpCxUFx |
|
14:38:59 |
243 |
737.0000 |
XLON |
07002070000208863-E0O2zWpCxUGu |
|
14:40:58 |
32 |
737.0000 |
XLON |
05002050000210950-E0O2zWpCxWUo |
|
14:41:41 |
159 |
737.0000 |
XLON |
05002050000210950-E0O2zWpCxXF6 |
|
14:42:39 |
49 |
737.0000 |
XLON |
05002050000210950-E0O2zWpCxYnN |
|
14:42:39 |
168 |
737.0000 |
XLON |
07002070000211252-E0O2zWpCxYnP |
|
14:43:00 |
277 |
737.0000 |
XLON |
05002050000212308-E0O2zWpCxZNX |
|
14:43:03 |
304 |
737.0000 |
XLON |
05002050000212647-E0O2zWpCxZVE |
|
14:45:21 |
235 |
738.0000 |
XLON |
05002050000213767-E0O2zWpCxe1n |
|
14:45:22 |
257 |
738.0000 |
XLON |
05002050000214808-E0O2zWpCxe4q |
|
14:45:23 |
88 |
738.0000 |
XLON |
05002050000214839-E0O2zWpCxe5s |
|
14:45:31 |
204 |
738.5000 |
XLON |
05002050000214986-E0O2zWpCxeK0 |
|
14:47:02 |
380 |
738.5000 |
XLON |
07002070000215294-E0O2zWpCxghK |
|
14:47:21 |
385 |
738.5000 |
XLON |
05002050000216716-E0O2zWpCxhIU |
|
14:47:21 |
278 |
738.0000 |
XLON |
05002050000214874-E0O2zWpCxhIX |
|
14:49:07 |
308 |
738.0000 |
XLON |
07002070000217733-E0O2zWpCxjqH |
|
14:50:17 |
249 |
743.0000 |
XLON |
05002050000218959-E0O2zWpCxlho |
|
14:51:07 |
227 |
743.5000 |
XLON |
07002070000219489-E0O2zWpCxmWu |
|
14:51:07 |
268 |
743.0000 |
XLON |
07002070000219195-E0O2zWpCxmX4 |
|
14:51:08 |
270 |
742.5000 |
XLON |
05002050000218911-E0O2zWpCxmcf |
|
14:52:47 |
219 |
742.5000 |
XLON |
07002070000220777-E0O2zWpCxoHb |
|
14:53:47 |
272 |
742.5000 |
XLON |
05002050000221755-E0O2zWpCxpUy |
|
14:54:27 |
250 |
741.5000 |
XLON |
05002050000222401-E0O2zWpCxr2u |
|
14:54:28 |
330 |
740.5000 |
XLON |
05002050000219771-E0O2zWpCxr7g |
|
14:55:46 |
206 |
739.0000 |
XLON |
07002070000219524-E0O2zWpCxtNE |
|
14:56:43 |
266 |
739.0000 |
XLON |
07002070000223755-E0O2zWpCxuju |
|
15:01:05 |
227 |
739.5000 |
XLON |
05002050000225300-E0O2zWpCxyx5 |
|
15:01:09 |
190 |
739.5000 |
XLON |
07002070000228226-E0O2zWpCxz8T |
|
15:01:09 |
73 |
739.5000 |
XLON |
07002070000228226-E0O2zWpCxz8c |
|
15:01:43 |
211 |
740.0000 |
XLON |
05002050000228552-E0O2zWpCy06L |
|
15:01:44 |
308 |
740.0000 |
XLON |
05002050000229056-E0O2zWpCy06m |
|
15:01:45 |
89 |
740.0000 |
XLON |
05002050000229068-E0O2zWpCy07w |
|
15:01:46 |
188 |
740.0000 |
XLON |
05002050000229073-E0O2zWpCy08G |
|
15:02:02 |
282 |
739.5000 |
XLON |
05002050000228542-E0O2zWpCy0e7 |
|
15:02:10 |
227 |
739.0000 |
XLON |
07002070000224395-E0O2zWpCy0pq |
|
15:03:26 |
86 |
738.0000 |
XLON |
07002070000230419-E0O2zWpCy3bJ |
|
15:03:26 |
207 |
738.0000 |
XLON |
07002070000230419-E0O2zWpCy3bL |
|
15:03:26 |
144 |
738.0000 |
XLON |
07002070000230419-E0O2zWpCy3bN |
|
15:04:26 |
83 |
738.0000 |
XLON |
05002050000231473-E0O2zWpCy4mJ |
|
15:04:26 |
44 |
738.0000 |
XLON |
05002050000231473-E0O2zWpCy4mL |
|
15:08:10 |
206 |
738.5000 |
XLON |
05002050000232021-E0O2zWpCyAYi |
|
15:08:11 |
187 |
738.5000 |
XLON |
07002070000234492-E0O2zWpCyAbR |
|
15:08:12 |
85 |
738.5000 |
XLON |
07002070000234524-E0O2zWpCyAbz |
|
15:10:26 |
243 |
738.5000 |
XLON |
07002070000234538-E0O2zWpCyEx7 |
|
15:12:04 |
281 |
738.5000 |
XLON |
05002050000237560-E0O2zWpCyHcX |
|
15:12:05 |
238 |
738.5000 |
XLON |
07002070000238983-E0O2zWpCyHdj |
|
15:12:05 |
82 |
738.5000 |
XLON |
07002070000238983-E0O2zWpCyHdl |
|
15:12:09 |
281 |
739.0000 |
XLON |
05002050000239295-E0O2zWpCyHk7 |
|
15:12:10 |
255 |
739.0000 |
XLON |
05002050000239306-E0O2zWpCyHl4 |
|
15:12:10 |
7 |
739.0000 |
XLON |
05002050000239306-E0O2zWpCyHl6 |
|
15:12:11 |
550 |
739.0000 |
XLON |
05002050000239316-E0O2zWpCyHnd |
|
15:14:43 |
106 |
740.0000 |
XLON |
07002070000240330-E0O2zWpCyLM6 |
|
15:14:43 |
140 |
740.0000 |
XLON |
07002070000240330-E0O2zWpCyLM8 |
|
15:14:44 |
83 |
740.0000 |
XLON |
07002070000241091-E0O2zWpCyLO3 |
|
15:15:43 |
265 |
740.0000 |
XLON |
07002070000241104-E0O2zWpCyMql |
|
15:15:44 |
80 |
740.0000 |
XLON |
07002070000241790-E0O2zWpCyMs0 |
|
15:15:45 |
208 |
740.0000 |
XLON |
05002050000242100-E0O2zWpCyMsz |
|
15:15:50 |
197 |
739.5000 |
XLON |
07002070000239772-E0O2zWpCyN2i |
|
15:15:52 |
185 |
739.5000 |
XLON |
07002070000241961-E0O2zWpCyN7M |
|
15:16:04 |
224 |
738.5000 |
XLON |
07002070000239006-E0O2zWpCyNIi |
|
15:16:07 |
537 |
739.0000 |
XLON |
05002050000242452-E0O2zWpCyNOO |
|
15:17:47 |
78 |
739.0000 |
XLON |
07002070000243416-E0O2zWpCyPdf |
|
15:17:47 |
198 |
739.0000 |
XLON |
07002070000243416-E0O2zWpCyPdh |
|
15:17:47 |
144 |
739.0000 |
XLON |
07002070000243416-E0O2zWpCyPdj |
|
15:18:47 |
407 |
737.5000 |
XLON |
05002050000242246-E0O2zWpCyRCZ |
|
15:19:27 |
242 |
736.5000 |
XLON |
07002070000244707-E0O2zWpCySRN |
|
15:20:45 |
91 |
736.5000 |
XLON |
05002050000245951-E0O2zWpCyUJa |
|
15:22:07 |
260 |
737.0000 |
XLON |
07002070000246801-E0O2zWpCyW0n |
|
15:22:07 |
277 |
736.5000 |
XLON |
07002070000245955-E0O2zWpCyW12 |
|
15:22:47 |
225 |
736.5000 |
XLON |
07002070000247287-E0O2zWpCyWtc |
|
15:23:47 |
252 |
736.5000 |
XLON |
07002070000247989-E0O2zWpCyY4P |
|
15:24:27 |
338 |
736.5000 |
XLON |
07002070000248489-E0O2zWpCyYrD |
|
15:25:15 |
128 |
736.0000 |
XLON |
07002070000244918-E0O2zWpCya6T |
|
15:25:16 |
106 |
735.0000 |
XLON |
05002050000247544-E0O2zWpCya9c |
|
15:28:54 |
188 |
736.5000 |
XLON |
07002070000252024-E0O2zWpCyeBx |
|
15:28:57 |
225 |
736.0000 |
XLON |
05002050000252142-E0O2zWpCyeEJ |
|
15:29:54 |
143 |
736.0000 |
XLON |
07002070000252706-E0O2zWpCyezs |
|
15:32:43 |
227 |
738.0000 |
XLON |
07002070000254894-E0O2zWpCyi7f |
|
15:32:44 |
202 |
738.0000 |
XLON |
07002070000255107-E0O2zWpCyi8J |
|
15:32:45 |
221 |
738.0000 |
XLON |
05002050000255414-E0O2zWpCyi98 |
|
15:32:46 |
318 |
738.0000 |
XLON |
05002050000255420-E0O2zWpCyi9I |
|
15:46:17 |
125 |
739.5000 |
XLON |
07002070000264053-E0O2zWpCyvqc |
|
15:46:18 |
252 |
739.5000 |
XLON |
05002050000265192-E0O2zWpCyvrV |
|
15:46:22 |
181 |
740.0000 |
XLON |
05002050000265293-E0O2zWpCyw8y |
|
15:46:43 |
180 |
740.5000 |
XLON |
05002050000265447-E0O2zWpCywlZ |
|
15:46:44 |
550 |
740.5000 |
XLON |
05002050000265645-E0O2zWpCywlu |
|
15:46:44 |
150 |
740.5000 |
XLON |
05002050000265645-E0O2zWpCywlw |
|
15:46:45 |
234 |
740.5000 |
XLON |
05002050000265665-E0O2zWpCywmw |
|
15:46:46 |
229 |
740.5000 |
XLON |
07002070000265381-E0O2zWpCywnZ |
|
15:46:47 |
180 |
740.5000 |
XLON |
07002070000265395-E0O2zWpCywo7 |
|
15:46:48 |
252 |
740.5000 |
XLON |
07002070000265418-E0O2zWpCywoS |
|
15:46:49 |
234 |
740.5000 |
XLON |
05002050000265723-E0O2zWpCywp0 |
|
15:46:51 |
182 |
741.0000 |
XLON |
07002070000265469-E0O2zWpCywrR |
|
15:46:52 |
252 |
741.0000 |
XLON |
07002070000265485-E0O2zWpCywsP |
|
15:46:53 |
180 |
741.0000 |
XLON |
05002050000265786-E0O2zWpCywtz |
|
15:46:53 |
234 |
740.5000 |
XLON |
07002070000265450-E0O2zWpCywvv |
|
15:47:40 |
216 |
740.5000 |
XLON |
05002050000265795-E0O2zWpCyxdl |
|
15:47:43 |
251 |
740.5000 |
XLON |
07002070000266044-E0O2zWpCyxfh |
|
15:47:44 |
233 |
740.5000 |
XLON |
05002050000266359-E0O2zWpCyxg6 |
|
15:47:45 |
179 |
740.5000 |
XLON |
05002050000266369-E0O2zWpCyxgo |
|
15:47:46 |
63 |
740.5000 |
XLON |
07002070000266105-E0O2zWpCyxhh |
|
15:47:46 |
134 |
740.5000 |
XLON |
07002070000266105-E0O2zWpCyxiF |
|
15:47:47 |
216 |
740.5000 |
XLON |
05002050000266387-E0O2zWpCyxiW |
|
15:47:48 |
256 |
740.5000 |
XLON |
05002050000266393-E0O2zWpCyxj7 |
|
15:48:16 |
13 |
740.5000 |
XLON |
05002050000266393-E0O2zWpCyyMO |
|
15:48:16 |
172 |
740.5000 |
XLON |
05002050000266794-E0O2zWpCyyMQ |
|
15:48:35 |
250 |
740.5000 |
XLON |
05002050000267003-E0O2zWpCyygy |
|
15:50:15 |
249 |
740.5000 |
XLON |
05002050000267736-E0O2zWpCz0iT |
|
15:50:16 |
94 |
740.5000 |
XLON |
05002050000268233-E0O2zWpCz0k2 |
|
15:50:39 |
137 |
740.5000 |
XLON |
05002050000268233-E0O2zWpCz1GT |
|
15:50:57 |
196 |
740.5000 |
XLON |
05002050000268706-E0O2zWpCz1TU |
|
15:51:43 |
267 |
740.5000 |
XLON |
05002050000268738-E0O2zWpCz2Ip |
|
15:51:46 |
159 |
740.5000 |
XLON |
07002070000268991-E0O2zWpCz2NL |
|
15:52:06 |
180 |
739.5000 |
XLON |
07002070000265500-E0O2zWpCz2hg |
|
15:53:19 |
49 |
739.0000 |
XLON |
07002070000269892-E0O2zWpCz3gh |
|
15:53:19 |
111 |
739.0000 |
XLON |
07002070000269892-E0O2zWpCz3gj |
|
15:53:47 |
231 |
739.0000 |
XLON |
07002070000270286-E0O2zWpCz4Ba |
|
15:54:11 |
351 |
739.0000 |
XLON |
07002070000270525-E0O2zWpCz4TZ |
|
15:55:27 |
567 |
739.0000 |
XLON |
07002070000271445-E0O2zWpCz5i4 |
|
15:55:27 |
343 |
738.5000 |
XLON |
05002050000270827-E0O2zWpCz5iB |
|
15:57:07 |
338 |
738.5000 |
XLON |
05002050000272870-E0O2zWpCz77W |
|
15:57:07 |
312 |
738.0000 |
XLON |
05002050000272211-E0O2zWpCz77k |
|
15:57:56 |
441 |
737.5000 |
XLON |
05002050000273344-E0O2zWpCz7f0 |
|
15:58:53 |
122 |
737.0000 |
XLON |
07002070000265356-E0O2zWpCz8jq |
|
16:00:49 |
94 |
737.0000 |
XLON |
07002070000265356-E0O2zWpCzBSN |
|
16:01:52 |
44 |
739.5000 |
XLON |
05002050000276874-E0O2zWpCzDYD |
|
16:01:52 |
132 |
739.5000 |
XLON |
07002070000276507-E0O2zWpCzDYZ |
|
16:01:54 |
259 |
739.0000 |
XLON |
07002070000276484-E0O2zWpCzDbq |
|
16:02:43 |
211 |
738.0000 |
XLON |
07002070000276532-E0O2zWpCzF6N |
|
16:03:04 |
176 |
736.5000 |
XLON |
07002070000276533-E0O2zWpCzGuK |
|
16:08:04 |
296 |
736.5000 |
XLON |
05002050000278493-E0O2zWpCzNv3 |
|
16:08:04 |
196 |
736.0000 |
XLON |
05002050000277909-E0O2zWpCzNvi |
|
16:08:05 |
233 |
736.5000 |
XLON |
05002050000281412-E0O2zWpCzNx0 |
|
16:08:06 |
374 |
736.5000 |
XLON |
05002050000281426-E0O2zWpCzNzb |
|
16:08:06 |
125 |
735.5000 |
XLON |
07002070000281079-E0O2zWpCzO02 |
|
16:08:07 |
226 |
735.5000 |
XLON |
05002050000281448-E0O2zWpCzO0v |
|
16:08:58 |
261 |
735.5000 |
XLON |
05002050000281454-E0O2zWpCzOfO |
|
16:09:01 |
129 |
736.5000 |
XLON |
05002050000281965-E0O2zWpCzOhs |
|
16:09:02 |
206 |
736.5000 |
XLON |
07002070000281628-E0O2zWpCzOin |
|
16:09:07 |
181 |
736.0000 |
XLON |
07002070000281590-E0O2zWpCzOmM |
|
16:14:25 |
211 |
737.0000 |
XLON |
05002050000282910-E0O2zWpCzUbk |
|
16:14:26 |
32 |
737.5000 |
XLON |
07002070000285509-E0O2zWpCzUcM |
|
16:14:26 |
57 |
737.5000 |
XLON |
07002070000285509-E0O2zWpCzUcO |
|
16:14:26 |
85 |
737.5000 |
XLON |
07002070000285509-E0O2zWpCzUcQ |
|
16:15:08 |
124 |
738.0000 |
XLON |
07002070000285628-E0O2zWpCzVIb |
|
16:15:08 |
127 |
738.0000 |
XLON |
05002050000285976-E0O2zWpCzVIk |
|
16:15:08 |
68 |
738.0000 |
XLON |
07002070000285628-E0O2zWpCzVIg |
|
16:15:09 |
190 |
738.0000 |
XLON |
07002070000286111-E0O2zWpCzVJS |
|
16:15:10 |
190 |
738.0000 |
XLON |
07002070000286120-E0O2zWpCzVKT |
|
16:15:11 |
302 |
738.0000 |
XLON |
07002070000286153-E0O2zWpCzVMu |
|
16:15:12 |
216 |
738.0000 |
XLON |
05002050000286526-E0O2zWpCzVOl |
|
16:15:13 |
216 |
738.0000 |
XLON |
05002050000286544-E0O2zWpCzVPH |
|
16:16:01 |
285 |
738.0000 |
XLON |
05002050000286553-E0O2zWpCzWYV |
|
16:16:41 |
129 |
738.0000 |
XLON |
05002050000286862-E0O2zWpCzXPY |
|
16:16:42 |
242 |
738.5000 |
XLON |
07002070000286689-E0O2zWpCzXQ2 |
|
16:17:11 |
232 |
738.5000 |
XLON |
05002050000287018-E0O2zWpCzXt1 |
|
16:17:32 |
351 |
738.5000 |
XLON |
05002050000287145-E0O2zWpCzYAy |
|
16:19:11 |
189 |
739.0000 |
XLON |
07002070000286980-E0O2zWpCza0b |
|
16:19:20 |
238 |
739.0000 |
XLON |
07002070000287206-E0O2zWpCza8P |
|
16:19:21 |
979 |
739.0000 |
XLON |
07002070000287226-E0O2zWpCza8k |
|
16:19:21 |
95 |
739.0000 |
XLON |
07002070000287226-E0O2zWpCza8m |
|
16:19:35 |
59 |
738.5000 |
XLON |
05002050000287145-E0O2zWpCzaIv |
|
16:19:35 |
146 |
738.5000 |
XLON |
07002070000286887-E0O2zWpCzaIx |
|
16:19:35 |
148 |
738.0000 |
XLON |
05002050000286862-E0O2zWpCzaJd |
|
16:20:42 |
345 |
738.0000 |
XLON |
07002070000287564-E0O2zWpCzbt2 |
|
16:21:15 |
259 |
738.0000 |
XLON |
05002050000288010-E0O2zWpCzcZ4 |
|
16:21:17 |
217 |
738.0000 |
XLON |
07002070000287693-E0O2zWpCzcaC |
|
16:23:44 |
4 |
738.0000 |
XLON |
07002070000287855-E0O2zWpCzfQZ |
|
16:23:44 |
390 |
738.0000 |
XLON |
05002050000288295-E0O2zWpCzfQh |
|
16:23:44 |
276 |
738.0000 |
XLON |
07002070000287855-E0O2zWpCzfQb |
|
16:23:45 |
248 |
738.0000 |
XLON |
07002070000288167-E0O2zWpCzfRG |
|
16:23:46 |
161 |
738.0000 |
XLON |
05002050000288503-E0O2zWpCzfS7 |
|
16:23:46 |
87 |
738.0000 |
XLON |
05002050000288503-E0O2zWpCzfSD |
|
16:25:08 |
216 |
738.5000 |
XLON |
05002050000288775-E0O2zWpCzgxm |
|
16:25:09 |
337 |
738.5000 |
XLON |
07002070000288411-E0O2zWpCzgy3 |
|
16:25:22 |
280 |
738.5000 |
XLON |
05002050000288812-E0O2zWpCzhQi |
|
16:25:24 |
292 |
738.0000 |
XLON |
05002050000288585-E0O2zWpCzhcj |
|
16:26:08 |
162 |
738.0000 |
XLON |
07002070000288654-E0O2zWpCzitA |
|
16:26:08 |
80 |
738.0000 |
XLON |
07002070000288654-E0O2zWpCzitC |
|
16:26:34 |
38 |
738.0000 |
XLON |
07002070000288663-E0O2zWpCzjiB |
|
16:26:34 |
265 |
738.0000 |
XLON |
07002070000288663-E0O2zWpCzjiD |
|
16:27:13 |
242 |
738.0000 |
XLON |
07002070000288886-E0O2zWpCzkUa |
|
16:27:38 |
96 |
738.0000 |
XLON |
05002050000289362-E0O2zWpCzkrT |
|
16:27:38 |
168 |
738.0000 |
XLON |
05002050000289362-E0O2zWpCzkrV |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
