8 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 115,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,302,271 ordinary shares in treasury, and has 1,834,022,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,694,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 August 2025 |
|
Number of ordinary shares purchased: |
115,700 |
|
Highest price paid per share (p): |
3660 |
|
Lowest price paid per share (p): |
3555 |
|
Volume weighted average price paid per share (p): |
3595.7571 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-08 07:01:03 |
373 |
3,650.0000 |
XLON |
07002070000003342-E0O3iUGn3ZhN |
|
2025-08-08 07:01:03 |
96 |
3,650.0000 |
XLON |
07002070000003342-E0O3iUGn3ZhP |
|
2025-08-08 07:01:45 |
112 |
3,648.0000 |
XLON |
05002050000003339-E0O3iUGn3bYE |
|
2025-08-08 07:01:45 |
314 |
3,648.0000 |
XLON |
05002050000003339-E0O3iUGn3bYG |
|
2025-08-08 07:01:56 |
426 |
3,647.0000 |
XLON |
07002070000003343-E0O3iUGn3c1m |
|
2025-08-08 07:03:00 |
372 |
3,642.0000 |
XLON |
05002050000003666-E0O3iUGn3eBY |
|
2025-08-08 07:04:35 |
454 |
3,650.0000 |
XLON |
05002050000003908-E0O3iUGn3hJ2 |
|
2025-08-08 07:05:26 |
272 |
3,651.0000 |
XLON |
05002050000004032-E0O3iUGn3k7K |
|
2025-08-08 07:06:05 |
145 |
3,652.0000 |
XLON |
07002070000004142-E0O3iUGn3lZm |
|
2025-08-08 07:06:05 |
402 |
3,652.0000 |
XLON |
07002070000004142-E0O3iUGn3lZo |
|
2025-08-08 07:06:09 |
154 |
3,651.0000 |
XLON |
05002050000004167-E0O3iUGn3lhA |
|
2025-08-08 07:06:09 |
220 |
3,651.0000 |
XLON |
05002050000004167-E0O3iUGn3lhC |
|
2025-08-08 07:07:41 |
130 |
3,655.0000 |
XLON |
07002070000004353-E0O3iUGn3p8c |
|
2025-08-08 07:08:19 |
127 |
3,655.0000 |
XLON |
05002050000004434-E0O3iUGn3qOD |
|
2025-08-08 07:08:19 |
295 |
3,653.0000 |
XLON |
05002050000004374-E0O3iUGn3qSc |
|
2025-08-08 07:09:30 |
21 |
3,652.0000 |
XLON |
05002050000004600-E0O3iUGn3skK |
|
2025-08-08 07:09:30 |
272 |
3,652.0000 |
XLON |
05002050000004600-E0O3iUGn3skM |
|
2025-08-08 07:09:36 |
251 |
3,651.0000 |
XLON |
07002070000004559-E0O3iUGn3stY |
|
2025-08-08 07:11:49 |
311 |
3,651.0000 |
XLON |
07002070000004805-E0O3iUGn3xwG |
|
2025-08-08 07:12:48 |
302 |
3,652.0000 |
XLON |
05002050000005023-E0O3iUGn3zQh |
|
2025-08-08 07:14:32 |
389 |
3,652.0000 |
XLON |
05002050000005207-E0O3iUGn41xj |
|
2025-08-08 07:16:03 |
317 |
3,660.0000 |
XLON |
05002050000005840-E0O3iUGn44Oa |
|
2025-08-08 07:16:20 |
435 |
3,659.0000 |
XLON |
07002070000005810-E0O3iUGn44x8 |
|
2025-08-08 07:16:20 |
98 |
3,657.0000 |
XLON |
07002070000005744-E0O3iUGn450E |
|
2025-08-08 07:16:20 |
176 |
3,657.0000 |
XLON |
07002070000005744-E0O3iUGn450c |
|
2025-08-08 07:17:41 |
41 |
3,657.0000 |
XLON |
05002050000006695-E0O3iUGn46fA |
|
2025-08-08 07:18:11 |
69 |
3,656.0000 |
XLON |
07002070000006841-E0O3iUGn475I |
|
2025-08-08 07:18:11 |
28 |
3,656.0000 |
XLON |
07002070000006841-E0O3iUGn475K |
|
2025-08-08 07:18:12 |
151 |
3,655.0000 |
XLON |
07002070000006624-E0O3iUGn478U |
|
2025-08-08 07:18:12 |
108 |
3,655.0000 |
XLON |
07002070000006624-E0O3iUGn478a |
|
2025-08-08 07:19:06 |
139 |
3,653.0000 |
XLON |
05002050000006924-E0O3iUGn48OJ |
|
2025-08-08 07:20:05 |
216 |
3,649.0000 |
XLON |
07002070000007643-E0O3iUGn49kH |
|
2025-08-08 07:22:45 |
374 |
3,654.0000 |
XLON |
05002050000008876-E0O3iUGn4Cgy |
|
2025-08-08 07:23:11 |
269 |
3,653.0000 |
XLON |
05002050000008452-E0O3iUGn4D9T |
|
2025-08-08 07:24:27 |
325 |
3,652.0000 |
XLON |
05002050000009504-E0O3iUGn4ESA |
|
2025-08-08 07:24:27 |
352 |
3,651.0000 |
XLON |
07002070000009424-E0O3iUGn4ESk |
|
2025-08-08 07:26:01 |
61 |
3,650.0000 |
XLON |
05002050000010121-E0O3iUGn4GBS |
|
2025-08-08 07:26:01 |
225 |
3,650.0000 |
XLON |
05002050000010121-E0O3iUGn4GBU |
|
2025-08-08 07:26:20 |
263 |
3,649.0000 |
XLON |
07002070000010016-E0O3iUGn4GQR |
|
2025-08-08 07:28:43 |
226 |
3,647.0000 |
XLON |
07002070000010779-E0O3iUGn4IOX |
|
2025-08-08 07:28:43 |
226 |
3,646.0000 |
XLON |
05002050000010839-E0O3iUGn4ISL |
|
2025-08-08 07:29:21 |
65 |
3,645.0000 |
XLON |
05002050000011453-E0O3iUGn4IwV |
|
2025-08-08 07:29:21 |
100 |
3,645.0000 |
XLON |
05002050000011453-E0O3iUGn4IwX |
|
2025-08-08 07:30:05 |
195 |
3,644.0000 |
XLON |
07002070000011392-E0O3iUGn4Jeq |
|
2025-08-08 07:31:08 |
184 |
3,639.0000 |
XLON |
07002070000012116-E0O3iUGn4Kvx |
|
2025-08-08 07:31:27 |
184 |
3,638.0000 |
XLON |
05002050000012162-E0O3iUGn4LCd |
|
2025-08-08 07:32:42 |
228 |
3,640.0000 |
XLON |
07002070000012736-E0O3iUGn4MXu |
|
2025-08-08 07:32:48 |
247 |
3,639.0000 |
XLON |
07002070000012737-E0O3iUGn4Mdx |
|
2025-08-08 07:35:12 |
70 |
3,640.0000 |
XLON |
07002070000013866-E0O3iUGn4P4q |
|
2025-08-08 07:35:42 |
244 |
3,638.0000 |
XLON |
07002070000013565-E0O3iUGn4PdX |
|
2025-08-08 07:36:01 |
72 |
3,638.0000 |
XLON |
05002050000014180-E0O3iUGn4Pvj |
|
2025-08-08 07:40:00 |
343 |
3,639.0000 |
XLON |
07002070000014989-E0O3iUGn4TzU |
|
2025-08-08 07:40:00 |
126 |
3,638.0000 |
XLON |
07002070000014711-E0O3iUGn4U0Y |
|
2025-08-08 07:40:00 |
47 |
3,638.0000 |
XLON |
07002070000014711-E0O3iUGn4U0c |
|
2025-08-08 07:40:00 |
5 |
3,638.0000 |
XLON |
07002070000015432-E0O3iUGn4U0e |
|
2025-08-08 07:40:00 |
115 |
3,638.0000 |
XLON |
07002070000015432-E0O3iUGn4U0l |
|
2025-08-08 07:41:51 |
77 |
3,637.0000 |
XLON |
05002050000016561-E0O3iUGn4V6g |
|
2025-08-08 07:41:51 |
96 |
3,637.0000 |
XLON |
05002050000016561-E0O3iUGn4V6i |
|
2025-08-08 07:42:03 |
263 |
3,636.0000 |
XLON |
07002070000016322-E0O3iUGn4VCq |
|
2025-08-08 07:43:08 |
191 |
3,633.0000 |
XLON |
07002070000016463-E0O3iUGn4W7f |
|
2025-08-08 07:43:08 |
324 |
3,632.0000 |
XLON |
05002050000016785-E0O3iUGn4W8s |
|
2025-08-08 07:44:59 |
238 |
3,636.0000 |
XLON |
05002050000017534-E0O3iUGn4Xmp |
|
2025-08-08 07:44:59 |
88 |
3,636.0000 |
XLON |
05002050000017534-E0O3iUGn4Xmr |
|
2025-08-08 07:45:01 |
241 |
3,635.0000 |
XLON |
05002050000017463-E0O3iUGn4XsW |
|
2025-08-08 07:46:18 |
245 |
3,638.0000 |
XLON |
05002050000018175-E0O3iUGn4Yzf |
|
2025-08-08 07:46:18 |
210 |
3,638.0000 |
XLON |
07002070000018129-E0O3iUGn4Yzh |
|
2025-08-08 07:47:59 |
87 |
3,638.0000 |
XLON |
07002070000018886-E0O3iUGn4aPG |
|
2025-08-08 07:48:05 |
112 |
3,638.0000 |
XLON |
07002070000018886-E0O3iUGn4aT2 |
|
2025-08-08 07:50:03 |
237 |
3,638.0000 |
XLON |
05002050000019560-E0O3iUGn4bqU |
|
2025-08-08 07:50:03 |
68 |
3,637.0000 |
XLON |
07002070000018804-E0O3iUGn4br7 |
|
2025-08-08 07:50:03 |
100 |
3,637.0000 |
XLON |
07002070000018804-E0O3iUGn4brJ |
|
2025-08-08 07:51:03 |
71 |
3,633.0000 |
XLON |
05002050000020178-E0O3iUGn4d8c |
|
2025-08-08 07:51:03 |
99 |
3,633.0000 |
XLON |
05002050000020178-E0O3iUGn4d8m |
|
2025-08-08 07:52:12 |
221 |
3,632.0000 |
XLON |
07002070000020108-E0O3iUGn4dgN |
|
2025-08-08 07:54:53 |
242 |
3,632.0000 |
XLON |
07002070000020750-E0O3iUGn4fql |
|
2025-08-08 07:54:53 |
209 |
3,631.0000 |
XLON |
05002050000020822-E0O3iUGn4fvy |
|
2025-08-08 07:57:04 |
110 |
3,630.0000 |
XLON |
05002050000022704-E0O3iUGn4hkd |
|
2025-08-08 07:57:04 |
60 |
3,630.0000 |
XLON |
05002050000022704-E0O3iUGn4hkf |
|
2025-08-08 07:57:04 |
142 |
3,630.0000 |
XLON |
05002050000022704-E0O3iUGn4hkh |
|
2025-08-08 07:59:09 |
257 |
3,633.0000 |
XLON |
07002070000023358-E0O3iUGn4jLX |
|
2025-08-08 07:59:20 |
385 |
3,632.0000 |
XLON |
05002050000022913-E0O3iUGn4jYK |
|
2025-08-08 07:59:51 |
155 |
3,632.0000 |
XLON |
07002070000023730-E0O3iUGn4jug |
|
2025-08-08 08:01:51 |
269 |
3,632.0000 |
XLON |
05002050000024940-E0O3iUGn4lt8 |
|
2025-08-08 08:02:40 |
231 |
3,631.0000 |
XLON |
05002050000023594-E0O3iUGn4mRQ |
|
2025-08-08 08:03:18 |
176 |
3,630.0000 |
XLON |
07002070000025920-E0O3iUGn4n9M |
|
2025-08-08 08:03:18 |
160 |
3,629.0000 |
XLON |
05002050000025964-E0O3iUGn4n9W |
|
2025-08-08 08:06:20 |
271 |
3,630.0000 |
XLON |
07002070000027421-E0O3iUGn4pS1 |
|
2025-08-08 08:07:32 |
177 |
3,629.0000 |
XLON |
05002050000026943-E0O3iUGn4qMO |
|
2025-08-08 08:07:39 |
242 |
3,628.0000 |
XLON |
07002070000026672-E0O3iUGn4qSN |
|
2025-08-08 08:08:00 |
151 |
3,627.0000 |
XLON |
05002050000028031-E0O3iUGn4qfu |
|
2025-08-08 08:08:10 |
227 |
3,626.0000 |
XLON |
07002070000027983-E0O3iUGn4qpr |
|
2025-08-08 08:12:18 |
106 |
3,627.0000 |
XLON |
05002050000029599-E0O3iUGn4u1t |
|
2025-08-08 08:12:18 |
155 |
3,627.0000 |
XLON |
05002050000029599-E0O3iUGn4u1z |
|
2025-08-08 08:12:41 |
84 |
3,627.0000 |
XLON |
05002050000029869-E0O3iUGn4uRo |
|
2025-08-08 08:13:41 |
124 |
3,626.0000 |
XLON |
07002070000030163-E0O3iUGn4v7C |
|
2025-08-08 08:13:41 |
41 |
3,626.0000 |
XLON |
07002070000030163-E0O3iUGn4v7E |
|
2025-08-08 08:14:39 |
336 |
3,626.0000 |
XLON |
07002070000030396-E0O3iUGn4w1x |
|
2025-08-08 08:17:21 |
127 |
3,629.0000 |
XLON |
07002070000031553-E0O3iUGn4xxZ |
|
2025-08-08 08:17:21 |
83 |
3,629.0000 |
XLON |
07002070000031553-E0O3iUGn4xxb |
|
2025-08-08 08:17:41 |
82 |
3,629.0000 |
XLON |
05002050000031732-E0O3iUGn4yCP |
|
2025-08-08 08:17:41 |
78 |
3,629.0000 |
XLON |
05002050000031732-E0O3iUGn4yCR |
|
2025-08-08 08:17:41 |
77 |
3,629.0000 |
XLON |
05002050000031732-E0O3iUGn4yCT |
|
2025-08-08 08:17:41 |
96 |
3,629.0000 |
XLON |
05002050000031732-E0O3iUGn4yCV |
|
2025-08-08 08:19:21 |
126 |
3,629.0000 |
XLON |
05002050000032300-E0O3iUGn4zJ8 |
|
2025-08-08 08:19:51 |
70 |
3,629.0000 |
XLON |
05002050000032486-E0O3iUGn4zWg |
|
2025-08-08 08:19:51 |
65 |
3,629.0000 |
XLON |
05002050000032486-E0O3iUGn4zWi |
|
2025-08-08 08:19:51 |
4 |
3,629.0000 |
XLON |
05002050000032486-E0O3iUGn4zWk |
|
2025-08-08 08:19:55 |
165 |
3,628.0000 |
XLON |
07002070000031049-E0O3iUGn4zZv |
|
2025-08-08 08:22:20 |
312 |
3,629.0000 |
XLON |
07002070000032853-E0O3iUGn51J1 |
|
2025-08-08 08:22:20 |
148 |
3,629.0000 |
XLON |
05002050000032932-E0O3iUGn51J3 |
|
2025-08-08 08:22:20 |
60 |
3,629.0000 |
XLON |
05002050000032932-E0O3iUGn51J5 |
|
2025-08-08 08:22:22 |
130 |
3,627.0000 |
XLON |
07002070000033233-E0O3iUGn51Pl |
|
2025-08-08 08:22:22 |
16 |
3,627.0000 |
XLON |
07002070000033233-E0O3iUGn51Pn |
|
2025-08-08 08:23:16 |
177 |
3,629.0000 |
XLON |
05002050000033742-E0O3iUGn526V |
|
2025-08-08 08:23:17 |
149 |
3,628.0000 |
XLON |
05002050000033558-E0O3iUGn52CB |
|
2025-08-08 08:24:21 |
100 |
3,628.0000 |
XLON |
07002070000034098-E0O3iUGn52nW |
|
2025-08-08 08:25:55 |
185 |
3,627.0000 |
XLON |
05002050000034166-E0O3iUGn53pA |
|
2025-08-08 08:26:31 |
190 |
3,627.0000 |
XLON |
05002050000034909-E0O3iUGn54FJ |
|
2025-08-08 08:30:27 |
221 |
3,629.0000 |
XLON |
05002050000036407-E0O3iUGn56zL |
|
2025-08-08 08:30:52 |
265 |
3,628.0000 |
XLON |
07002070000036301-E0O3iUGn57Li |
|
2025-08-08 08:30:52 |
176 |
3,627.0000 |
XLON |
07002070000035294-E0O3iUGn57Ms |
|
2025-08-08 08:31:13 |
92 |
3,627.0000 |
XLON |
05002050000036955-E0O3iUGn57xd |
|
2025-08-08 08:32:20 |
2 |
3,626.0000 |
XLON |
05002050000036860-E0O3iUGn58fX |
|
2025-08-08 08:32:20 |
163 |
3,626.0000 |
XLON |
05002050000036860-E0O3iUGn58fZ |
|
2025-08-08 08:33:19 |
86 |
3,626.0000 |
XLON |
07002070000037603-E0O3iUGn59Md |
|
2025-08-08 08:33:19 |
138 |
3,626.0000 |
XLON |
07002070000037603-E0O3iUGn59Mf |
|
2025-08-08 08:33:27 |
224 |
3,625.0000 |
XLON |
05002050000037450-E0O3iUGn59QG |
|
2025-08-08 08:34:40 |
147 |
3,626.0000 |
XLON |
05002050000038273-E0O3iUGn5A9E |
|
2025-08-08 08:36:01 |
150 |
3,627.0000 |
XLON |
07002070000038444-E0O3iUGn5B6Q |
|
2025-08-08 08:37:39 |
91 |
3,629.0000 |
XLON |
05002050000039467-E0O3iUGn5Cn8 |
|
2025-08-08 08:37:39 |
79 |
3,629.0000 |
XLON |
05002050000039467-E0O3iUGn5CnA |
|
2025-08-08 08:38:12 |
186 |
3,629.0000 |
XLON |
05002050000039641-E0O3iUGn5D5X |
|
2025-08-08 08:39:00 |
183 |
3,628.0000 |
XLON |
05002050000038984-E0O3iUGn5DQK |
|
2025-08-08 08:39:27 |
55 |
3,628.0000 |
XLON |
05002050000039997-E0O3iUGn5DeC |
|
2025-08-08 08:39:27 |
98 |
3,628.0000 |
XLON |
05002050000039997-E0O3iUGn5DeE |
|
2025-08-08 08:39:39 |
181 |
3,627.0000 |
XLON |
05002050000039975-E0O3iUGn5E1c |
|
2025-08-08 08:39:39 |
153 |
3,626.0000 |
XLON |
07002070000039925-E0O3iUGn5E2m |
|
2025-08-08 08:43:01 |
139 |
3,626.0000 |
XLON |
07002070000040543-E0O3iUGn5GhR |
|
2025-08-08 08:44:22 |
86 |
3,629.0000 |
XLON |
05002050000041766-E0O3iUGn5HUW |
|
2025-08-08 08:44:56 |
111 |
3,629.0000 |
XLON |
07002070000041873-E0O3iUGn5Hs3 |
|
2025-08-08 08:46:32 |
86 |
3,629.0000 |
XLON |
07002070000042441-E0O3iUGn5IxS |
|
2025-08-08 08:47:02 |
87 |
3,629.0000 |
XLON |
07002070000042654-E0O3iUGn5JDE |
|
2025-08-08 08:47:02 |
43 |
3,629.0000 |
XLON |
07002070000042654-E0O3iUGn5JDG |
|
2025-08-08 08:49:40 |
272 |
3,631.0000 |
XLON |
07002070000043641-E0O3iUGn5Kyj |
|
2025-08-08 08:51:02 |
63 |
3,631.0000 |
XLON |
07002070000044428-E0O3iUGn5M96 |
|
2025-08-08 08:51:02 |
73 |
3,631.0000 |
XLON |
07002070000044428-E0O3iUGn5M98 |
|
2025-08-08 08:51:02 |
81 |
3,631.0000 |
XLON |
07002070000044428-E0O3iUGn5M9A |
|
2025-08-08 08:51:02 |
20 |
3,631.0000 |
XLON |
07002070000044428-E0O3iUGn5M9C |
|
2025-08-08 08:51:02 |
36 |
3,631.0000 |
XLON |
07002070000044428-E0O3iUGn5M9E |
|
2025-08-08 08:51:30 |
259 |
3,630.0000 |
XLON |
05002050000043558-E0O3iUGn5MRQ |
|
2025-08-08 08:53:33 |
19 |
3,631.0000 |
XLON |
05002050000045097-E0O3iUGn5NRB |
|
2025-08-08 08:53:33 |
1 |
3,631.0000 |
XLON |
05002050000045097-E0O3iUGn5NRH |
|
2025-08-08 08:53:33 |
1 |
3,631.0000 |
XLON |
05002050000045097-E0O3iUGn5NRL |
|
2025-08-08 08:54:19 |
312 |
3,631.0000 |
XLON |
05002050000045097-E0O3iUGn5NpW |
|
2025-08-08 08:54:19 |
112 |
3,631.0000 |
XLON |
07002070000045194-E0O3iUGn5NpY |
|
2025-08-08 08:54:38 |
189 |
3,630.0000 |
XLON |
07002070000045603-E0O3iUGn5O2n |
|
2025-08-08 08:55:00 |
259 |
3,629.0000 |
XLON |
07002070000042895-E0O3iUGn5OF9 |
|
2025-08-08 08:56:02 |
141 |
3,627.0000 |
XLON |
07002070000046256-E0O3iUGn5P4C |
|
2025-08-08 08:56:20 |
155 |
3,626.0000 |
XLON |
05002050000046374-E0O3iUGn5PHB |
|
2025-08-08 08:56:20 |
143 |
3,624.0000 |
XLON |
07002070000046020-E0O3iUGn5PJW |
|
2025-08-08 08:58:03 |
149 |
3,623.0000 |
XLON |
07002070000046822-E0O3iUGn5QWf |
|
2025-08-08 08:58:03 |
149 |
3,622.0000 |
XLON |
05002050000046931-E0O3iUGn5QXl |
|
2025-08-08 09:00:18 |
129 |
3,619.0000 |
XLON |
05002050000047635-E0O3iUGn5Rtf |
|
2025-08-08 09:00:19 |
151 |
3,618.0000 |
XLON |
05002050000047509-E0O3iUGn5S0I |
|
2025-08-08 09:00:19 |
29 |
3,618.0000 |
XLON |
05002050000047509-E0O3iUGn5S0P |
|
2025-08-08 09:01:34 |
86 |
3,617.0000 |
XLON |
07002070000048464-E0O3iUGn5Sx2 |
|
2025-08-08 09:01:34 |
62 |
3,617.0000 |
XLON |
07002070000048464-E0O3iUGn5Sx4 |
|
2025-08-08 09:01:55 |
125 |
3,616.0000 |
XLON |
05002050000048334-E0O3iUGn5TFK |
|
2025-08-08 09:04:22 |
144 |
3,617.0000 |
XLON |
07002070000049338-E0O3iUGn5Uh4 |
|
2025-08-08 09:06:05 |
128 |
3,615.0000 |
XLON |
07002070000048949-E0O3iUGn5WEH |
|
2025-08-08 09:07:26 |
174 |
3,614.0000 |
XLON |
05002050000049046-E0O3iUGn5XP3 |
|
2025-08-08 09:07:42 |
98 |
3,613.0000 |
XLON |
07002070000050903-E0O3iUGn5XdN |
|
2025-08-08 09:07:42 |
192 |
3,613.0000 |
XLON |
07002070000050903-E0O3iUGn5XdP |
|
2025-08-08 09:09:34 |
154 |
3,612.0000 |
XLON |
05002050000050429-E0O3iUGn5Yqt |
|
2025-08-08 09:09:34 |
143 |
3,612.0000 |
XLON |
05002050000050429-E0O3iUGn5Yqw |
|
2025-08-08 09:10:32 |
125 |
3,613.0000 |
XLON |
05002050000051840-E0O3iUGn5Zs9 |
|
2025-08-08 09:11:45 |
195 |
3,618.0000 |
XLON |
07002070000052206-E0O3iUGn5bIn |
|
2025-08-08 09:12:42 |
97 |
3,619.0000 |
XLON |
05002050000052701-E0O3iUGn5cM4 |
|
2025-08-08 09:12:46 |
189 |
3,619.0000 |
XLON |
05002050000052720-E0O3iUGn5cUB |
|
2025-08-08 09:12:46 |
192 |
3,617.0000 |
XLON |
07002070000052171-E0O3iUGn5cWb |
|
2025-08-08 09:15:00 |
136 |
3,613.0000 |
XLON |
05002050000053261-E0O3iUGn5e43 |
|
2025-08-08 09:16:00 |
204 |
3,612.0000 |
XLON |
07002070000053121-E0O3iUGn5ebO |
|
2025-08-08 09:16:10 |
135 |
3,611.0000 |
XLON |
07002070000053689-E0O3iUGn5ekb |
|
2025-08-08 09:16:45 |
11 |
3,610.0000 |
XLON |
05002050000053262-E0O3iUGn5f7T |
|
2025-08-08 09:16:45 |
139 |
3,610.0000 |
XLON |
05002050000053262-E0O3iUGn5f7Y |
|
2025-08-08 09:18:24 |
33 |
3,611.0000 |
XLON |
07002070000054488-E0O3iUGn5g2W |
|
2025-08-08 09:18:24 |
35 |
3,611.0000 |
XLON |
07002070000054488-E0O3iUGn5g2Y |
|
2025-08-08 09:18:24 |
23 |
3,611.0000 |
XLON |
07002070000054488-E0O3iUGn5g2a |
|
2025-08-08 09:20:15 |
121 |
3,610.0000 |
XLON |
05002050000054485-E0O3iUGn5h0x |
|
2025-08-08 09:21:01 |
133 |
3,609.0000 |
XLON |
05002050000054412-E0O3iUGn5hMt |
|
2025-08-08 09:21:30 |
58 |
3,608.0000 |
XLON |
07002070000055388-E0O3iUGn5hht |
|
2025-08-08 09:21:43 |
153 |
3,608.0000 |
XLON |
07002070000055388-E0O3iUGn5htz |
|
2025-08-08 09:23:13 |
14 |
3,610.0000 |
XLON |
07002070000056161-E0O3iUGn5idv |
|
2025-08-08 09:23:48 |
193 |
3,610.0000 |
XLON |
05002050000056365-E0O3iUGn5iv5 |
|
2025-08-08 09:24:25 |
80 |
3,611.0000 |
XLON |
07002070000056612-E0O3iUGn5jYP |
|
2025-08-08 09:24:25 |
91 |
3,611.0000 |
XLON |
07002070000056612-E0O3iUGn5jYR |
|
2025-08-08 09:24:25 |
37 |
3,611.0000 |
XLON |
07002070000056612-E0O3iUGn5jYT |
|
2025-08-08 09:25:02 |
208 |
3,610.0000 |
XLON |
05002050000056745-E0O3iUGn5jte |
|
2025-08-08 09:27:58 |
159 |
3,608.0000 |
XLON |
07002070000057269-E0O3iUGn5m33 |
|
2025-08-08 09:29:28 |
280 |
3,609.0000 |
XLON |
07002070000058420-E0O3iUGn5n2a |
|
2025-08-08 09:31:03 |
69 |
3,610.0000 |
XLON |
07002070000059075-E0O3iUGn5odD |
|
2025-08-08 09:32:03 |
78 |
3,610.0000 |
XLON |
05002050000059598-E0O3iUGn5oys |
|
2025-08-08 09:32:18 |
161 |
3,609.0000 |
XLON |
05002050000059404-E0O3iUGn5p7n |
|
2025-08-08 09:32:56 |
116 |
3,608.0000 |
XLON |
05002050000058336-E0O3iUGn5pOM |
|
2025-08-08 09:32:56 |
197 |
3,608.0000 |
XLON |
05002050000059234-E0O3iUGn5pOO |
|
2025-08-08 09:34:51 |
258 |
3,610.0000 |
XLON |
05002050000060501-E0O3iUGn5qS1 |
|
2025-08-08 09:35:48 |
318 |
3,608.0000 |
XLON |
05002050000060363-E0O3iUGn5rDX |
|
2025-08-08 09:36:06 |
224 |
3,606.0000 |
XLON |
07002070000060767-E0O3iUGn5rWg |
|
2025-08-08 09:36:28 |
119 |
3,605.0000 |
XLON |
05002050000060913-E0O3iUGn5rjF |
|
2025-08-08 09:36:28 |
30 |
3,605.0000 |
XLON |
05002050000060913-E0O3iUGn5rjJ |
|
2025-08-08 09:38:15 |
101 |
3,605.0000 |
XLON |
07002070000061506-E0O3iUGn5sw6 |
|
2025-08-08 09:38:59 |
151 |
3,604.0000 |
XLON |
05002050000061487-E0O3iUGn5tQ8 |
|
2025-08-08 09:39:36 |
140 |
3,603.0000 |
XLON |
07002070000061849-E0O3iUGn5tyy |
|
2025-08-08 09:40:36 |
127 |
3,601.0000 |
XLON |
05002050000061936-E0O3iUGn5uiI |
|
2025-08-08 09:40:36 |
127 |
3,601.0000 |
XLON |
05002050000061994-E0O3iUGn5uiK |
|
2025-08-08 09:42:01 |
128 |
3,596.0000 |
XLON |
05002050000062691-E0O3iUGn5vp8 |
|
2025-08-08 09:43:55 |
126 |
3,593.0000 |
XLON |
05002050000063207-E0O3iUGn5wjk |
|
2025-08-08 09:43:55 |
112 |
3,593.0000 |
XLON |
07002070000062949-E0O3iUGn5wji |
|
2025-08-08 09:49:56 |
426 |
3,601.0000 |
XLON |
05002050000065643-E0O3iUGn60Xm |
|
2025-08-08 09:50:00 |
233 |
3,600.0000 |
XLON |
05002050000065353-E0O3iUGn60dH |
|
2025-08-08 09:50:14 |
256 |
3,599.0000 |
XLON |
05002050000065247-E0O3iUGn60nW |
|
2025-08-08 09:52:09 |
167 |
3,604.0000 |
XLON |
07002070000066243-E0O3iUGn61sJ |
|
2025-08-08 09:52:43 |
221 |
3,603.0000 |
XLON |
05002050000066680-E0O3iUGn62Ig |
|
2025-08-08 09:53:58 |
167 |
3,602.0000 |
XLON |
05002050000066405-E0O3iUGn63FC |
|
2025-08-08 09:54:56 |
216 |
3,602.0000 |
XLON |
07002070000067073-E0O3iUGn63tJ |
|
2025-08-08 09:54:57 |
213 |
3,601.0000 |
XLON |
07002070000065865-E0O3iUGn63ut |
|
2025-08-08 09:56:08 |
167 |
3,600.0000 |
XLON |
07002070000067742-E0O3iUGn652h |
|
2025-08-08 09:56:08 |
155 |
3,599.0000 |
XLON |
07002070000067713-E0O3iUGn652j |
|
2025-08-08 10:00:17 |
199 |
3,602.0000 |
XLON |
05002050000069650-E0O3iUGn67lL |
|
2025-08-08 10:02:14 |
183 |
3,604.0000 |
XLON |
05002050000070531-E0O3iUGn69L9 |
|
2025-08-08 10:03:52 |
275 |
3,605.0000 |
XLON |
07002070000071025-E0O3iUGn6AVI |
|
2025-08-08 10:03:55 |
183 |
3,604.0000 |
XLON |
07002070000070949-E0O3iUGn6AYr |
|
2025-08-08 10:06:25 |
160 |
3,604.0000 |
XLON |
07002070000071396-E0O3iUGn6C9g |
|
2025-08-08 10:08:01 |
280 |
3,604.0000 |
XLON |
07002070000072472-E0O3iUGn6Czp |
|
2025-08-08 10:11:03 |
209 |
3,604.0000 |
XLON |
05002050000073144-E0O3iUGn6EFk |
|
2025-08-08 10:11:33 |
160 |
3,603.0000 |
XLON |
05002050000071447-E0O3iUGn6EU5 |
|
2025-08-08 10:13:25 |
108 |
3,602.0000 |
XLON |
05002050000072295-E0O3iUGn6F4z |
|
2025-08-08 10:13:25 |
138 |
3,602.0000 |
XLON |
05002050000073672-E0O3iUGn6F51 |
|
2025-08-08 10:13:58 |
146 |
3,601.0000 |
XLON |
05002050000072856-E0O3iUGn6FQY |
|
2025-08-08 10:13:58 |
107 |
3,601.0000 |
XLON |
07002070000073930-E0O3iUGn6FQa |
|
2025-08-08 10:14:39 |
71 |
3,600.0000 |
XLON |
05002050000074282-E0O3iUGn6FtO |
|
2025-08-08 10:14:39 |
141 |
3,600.0000 |
XLON |
05002050000074282-E0O3iUGn6FtS |
|
2025-08-08 10:21:14 |
319 |
3,603.0000 |
XLON |
07002070000075742-E0O3iUGn6IhA |
|
2025-08-08 10:21:14 |
20 |
3,603.0000 |
XLON |
07002070000075742-E0O3iUGn6IhD |
|
2025-08-08 10:24:23 |
186 |
3,606.0000 |
XLON |
07002070000077423-E0O3iUGn6KH6 |
|
2025-08-08 10:24:23 |
169 |
3,606.0000 |
XLON |
07002070000077423-E0O3iUGn6KH8 |
|
2025-08-08 10:29:01 |
546 |
3,610.0000 |
XLON |
05002050000078779-E0O3iUGn6MwR |
|
2025-08-08 10:31:00 |
403 |
3,610.0000 |
XLON |
07002070000079120-E0O3iUGn6O9S |
|
2025-08-08 10:31:35 |
592 |
3,609.0000 |
XLON |
05002050000078728-E0O3iUGn6OPj |
|
2025-08-08 10:35:10 |
279 |
3,610.0000 |
XLON |
07002070000080053-E0O3iUGn6PyT |
|
2025-08-08 10:37:21 |
317 |
3,610.0000 |
XLON |
07002070000080741-E0O3iUGn6Qw2 |
|
2025-08-08 10:40:35 |
139 |
3,610.0000 |
XLON |
05002050000081748-E0O3iUGn6SNH |
|
2025-08-08 10:40:35 |
109 |
3,610.0000 |
XLON |
05002050000081748-E0O3iUGn6SNJ |
|
2025-08-08 10:40:52 |
383 |
3,609.0000 |
XLON |
05002050000080289-E0O3iUGn6SX3 |
|
2025-08-08 10:41:05 |
324 |
3,609.0000 |
XLON |
07002070000082347-E0O3iUGn6SdO |
|
2025-08-08 10:43:13 |
169 |
3,608.0000 |
XLON |
07002070000080196-E0O3iUGn6TVZ |
|
2025-08-08 10:43:13 |
44 |
3,607.0000 |
XLON |
05002050000082668-E0O3iUGn6TWV |
|
2025-08-08 10:43:13 |
129 |
3,607.0000 |
XLON |
05002050000082668-E0O3iUGn6TWe |
|
2025-08-08 10:45:20 |
230 |
3,608.0000 |
XLON |
05002050000084005-E0O3iUGn6UXh |
|
2025-08-08 10:45:20 |
41 |
3,607.0000 |
XLON |
05002050000083635-E0O3iUGn6UY3 |
|
2025-08-08 10:46:56 |
171 |
3,607.0000 |
XLON |
05002050000083635-E0O3iUGn6VBx |
|
2025-08-08 10:46:56 |
30 |
3,606.0000 |
XLON |
07002070000083714-E0O3iUGn6VDH |
|
2025-08-08 10:46:56 |
112 |
3,606.0000 |
XLON |
07002070000083714-E0O3iUGn6VDW |
|
2025-08-08 10:49:26 |
118 |
3,605.0000 |
XLON |
07002070000083949-E0O3iUGn6W14 |
|
2025-08-08 10:49:26 |
90 |
3,605.0000 |
XLON |
07002070000083949-E0O3iUGn6W18 |
|
2025-08-08 10:51:14 |
16 |
3,608.0000 |
XLON |
05002050000085545-E0O3iUGn6WtM |
|
2025-08-08 10:52:43 |
224 |
3,609.0000 |
XLON |
07002070000085579-E0O3iUGn6XV4 |
|
2025-08-08 10:52:50 |
226 |
3,608.0000 |
XLON |
05002050000085545-E0O3iUGn6XYD |
|
2025-08-08 10:56:00 |
27 |
3,608.0000 |
XLON |
07002070000086555-E0O3iUGn6YbJ |
|
2025-08-08 10:56:41 |
40 |
3,608.0000 |
XLON |
07002070000086555-E0O3iUGn6Yv8 |
|
2025-08-08 10:56:41 |
77 |
3,608.0000 |
XLON |
07002070000086555-E0O3iUGn6YvK |
|
2025-08-08 10:57:18 |
108 |
3,608.0000 |
XLON |
07002070000086555-E0O3iUGn6ZC0 |
|
2025-08-08 10:57:45 |
298 |
3,607.0000 |
XLON |
05002050000086552-E0O3iUGn6ZZh |
|
2025-08-08 10:59:24 |
78 |
3,607.0000 |
XLON |
07002070000088171-E0O3iUGn6aC2 |
|
2025-08-08 10:59:24 |
78 |
3,607.0000 |
XLON |
07002070000088171-E0O3iUGn6aC4 |
|
2025-08-08 10:59:24 |
172 |
3,607.0000 |
XLON |
07002070000088171-E0O3iUGn6aC6 |
|
2025-08-08 10:59:24 |
47 |
3,606.0000 |
XLON |
07002070000085749-E0O3iUGn6aCN |
|
2025-08-08 10:59:24 |
65 |
3,606.0000 |
XLON |
07002070000085749-E0O3iUGn6aCP |
|
2025-08-08 11:01:17 |
41 |
3,606.0000 |
XLON |
05002050000087393-E0O3iUGn6bGQ |
|
2025-08-08 11:01:17 |
84 |
3,606.0000 |
XLON |
05002050000087393-E0O3iUGn6bGS |
|
2025-08-08 11:01:17 |
18 |
3,606.0000 |
XLON |
05002050000089213-E0O3iUGn6bGc |
|
2025-08-08 11:01:17 |
150 |
3,606.0000 |
XLON |
05002050000089213-E0O3iUGn6bGh |
|
2025-08-08 11:02:23 |
130 |
3,605.0000 |
XLON |
07002070000087527-E0O3iUGn6bxY |
|
2025-08-08 11:02:23 |
28 |
3,605.0000 |
XLON |
07002070000087527-E0O3iUGn6bxf |
|
2025-08-08 11:02:37 |
32 |
3,605.0000 |
XLON |
07002070000087527-E0O3iUGn6c0l |
|
2025-08-08 11:03:13 |
66 |
3,606.0000 |
XLON |
05002050000089913-E0O3iUGn6cMf |
|
2025-08-08 11:03:13 |
164 |
3,606.0000 |
XLON |
05002050000089913-E0O3iUGn6cMl |
|
2025-08-08 11:03:13 |
41 |
3,605.0000 |
XLON |
07002070000087527-E0O3iUGn6cNU |
|
2025-08-08 11:05:10 |
26 |
3,605.0000 |
XLON |
07002070000087527-E0O3iUGn6dD2 |
|
2025-08-08 11:05:10 |
212 |
3,605.0000 |
XLON |
07002070000090342-E0O3iUGn6dD6 |
|
2025-08-08 11:07:00 |
260 |
3,604.0000 |
XLON |
07002070000088919-E0O3iUGn6djx |
|
2025-08-08 11:07:20 |
54 |
3,603.0000 |
XLON |
05002050000091186-E0O3iUGn6e3I |
|
2025-08-08 11:07:56 |
3 |
3,604.0000 |
XLON |
07002070000091584-E0O3iUGn6eHG |
|
2025-08-08 11:07:56 |
1 |
3,604.0000 |
XLON |
07002070000091584-E0O3iUGn6eHI |
|
2025-08-08 11:07:56 |
1 |
3,604.0000 |
XLON |
07002070000091584-E0O3iUGn6eHK |
|
2025-08-08 11:08:19 |
32 |
3,603.0000 |
XLON |
05002050000091186-E0O3iUGn6eQ3 |
|
2025-08-08 11:08:59 |
34 |
3,603.0000 |
XLON |
05002050000091186-E0O3iUGn6eZG |
|
2025-08-08 11:09:42 |
118 |
3,603.0000 |
XLON |
05002050000091749-E0O3iUGn6et2 |
|
2025-08-08 11:09:42 |
33 |
3,603.0000 |
XLON |
07002070000092153-E0O3iUGn6et8 |
|
2025-08-08 11:09:42 |
98 |
3,603.0000 |
XLON |
07002070000092153-E0O3iUGn6etA |
|
2025-08-08 11:12:06 |
221 |
3,603.0000 |
XLON |
07002070000092766-E0O3iUGn6g2A |
|
2025-08-08 11:12:44 |
1 |
3,603.0000 |
XLON |
07002070000093349-E0O3iUGn6gQN |
|
2025-08-08 11:12:44 |
293 |
3,603.0000 |
XLON |
07002070000093349-E0O3iUGn6gQP |
|
2025-08-08 11:13:35 |
247 |
3,602.0000 |
XLON |
07002070000090924-E0O3iUGn6h3p |
|
2025-08-08 11:16:50 |
188 |
3,601.0000 |
XLON |
07002070000094969-E0O3iUGn6jDu |
|
2025-08-08 11:18:20 |
182 |
3,600.0000 |
XLON |
07002070000094003-E0O3iUGn6k6I |
|
2025-08-08 11:18:22 |
29 |
3,599.0000 |
XLON |
05002050000094296-E0O3iUGn6k8S |
|
2025-08-08 11:18:26 |
87 |
3,599.0000 |
XLON |
05002050000094296-E0O3iUGn6kBv |
|
2025-08-08 11:20:49 |
90 |
3,600.0000 |
XLON |
05002050000096787-E0O3iUGn6lqc |
|
2025-08-08 11:20:49 |
75 |
3,600.0000 |
XLON |
05002050000096787-E0O3iUGn6lqe |
|
2025-08-08 11:20:49 |
78 |
3,600.0000 |
XLON |
05002050000096787-E0O3iUGn6lqg |
|
2025-08-08 11:20:49 |
25 |
3,599.0000 |
XLON |
05002050000094296-E0O3iUGn6lr8 |
|
2025-08-08 11:20:49 |
46 |
3,599.0000 |
XLON |
05002050000094296-E0O3iUGn6lrL |
|
2025-08-08 11:21:04 |
43 |
3,600.0000 |
XLON |
05002050000096854-E0O3iUGn6lyQ |
|
2025-08-08 11:21:04 |
11 |
3,600.0000 |
XLON |
05002050000096854-E0O3iUGn6lyW |
|
2025-08-08 11:22:52 |
78 |
3,601.0000 |
XLON |
07002070000097182-E0O3iUGn6mqq |
|
2025-08-08 11:22:52 |
33 |
3,600.0000 |
XLON |
05002050000096854-E0O3iUGn6mr6 |
|
2025-08-08 11:23:08 |
56 |
3,600.0000 |
XLON |
05002050000096854-E0O3iUGn6n09 |
|
2025-08-08 11:24:18 |
63 |
3,600.0000 |
XLON |
05002050000096854-E0O3iUGn6naQ |
|
2025-08-08 11:27:07 |
30 |
3,601.0000 |
XLON |
07002070000098000-E0O3iUGn6ohz |
|
2025-08-08 11:27:27 |
224 |
3,601.0000 |
XLON |
07002070000098000-E0O3iUGn6oox |
|
2025-08-08 11:27:29 |
128 |
3,600.0000 |
XLON |
05002050000098139-E0O3iUGn6ouC |
|
2025-08-08 11:27:29 |
212 |
3,600.0000 |
XLON |
07002070000097832-E0O3iUGn6ouA |
|
2025-08-08 11:27:29 |
42 |
3,599.0000 |
XLON |
07002070000096014-E0O3iUGn6ovH |
|
2025-08-08 11:27:29 |
76 |
3,599.0000 |
XLON |
07002070000096014-E0O3iUGn6ovR |
|
2025-08-08 11:27:58 |
182 |
3,599.0000 |
XLON |
05002050000099280-E0O3iUGn6p85 |
|
2025-08-08 11:30:27 |
163 |
3,601.0000 |
XLON |
07002070000099483-E0O3iUGn6qs7 |
|
2025-08-08 11:30:27 |
199 |
3,600.0000 |
XLON |
05002050000099771-E0O3iUGn6qtP |
|
2025-08-08 11:30:27 |
153 |
3,600.0000 |
XLON |
07002070000099502-E0O3iUGn6qtR |
|
2025-08-08 11:31:06 |
16 |
3,601.0000 |
XLON |
07002070000100109-E0O3iUGn6rJO |
|
2025-08-08 11:35:16 |
230 |
3,602.0000 |
XLON |
07002070000100884-E0O3iUGn6t4Y |
|
2025-08-08 11:35:23 |
135 |
3,601.0000 |
XLON |
07002070000100500-E0O3iUGn6tCS |
|
2025-08-08 11:36:13 |
262 |
3,604.0000 |
XLON |
05002050000102227-E0O3iUGn6tec |
|
2025-08-08 11:36:13 |
49 |
3,603.0000 |
XLON |
05002050000102172-E0O3iUGn6tfE |
|
2025-08-08 11:36:13 |
138 |
3,603.0000 |
XLON |
05002050000102172-E0O3iUGn6tfJ |
|
2025-08-08 11:36:41 |
60 |
3,602.0000 |
XLON |
07002070000101901-E0O3iUGn6twi |
|
2025-08-08 11:36:41 |
82 |
3,602.0000 |
XLON |
07002070000101901-E0O3iUGn6twn |
|
2025-08-08 11:38:23 |
165 |
3,597.0000 |
XLON |
07002070000102469-E0O3iUGn6v65 |
|
2025-08-08 11:38:23 |
118 |
3,596.0000 |
XLON |
05002050000102763-E0O3iUGn6v6Y |
|
2025-08-08 11:38:23 |
118 |
3,595.0000 |
XLON |
07002070000102470-E0O3iUGn6v8h |
|
2025-08-08 11:40:26 |
150 |
3,596.0000 |
XLON |
07002070000102962-E0O3iUGn6vzx |
|
2025-08-08 11:43:52 |
43 |
3,597.0000 |
XLON |
07002070000104333-E0O3iUGn6xnh |
|
2025-08-08 11:44:24 |
38 |
3,597.0000 |
XLON |
07002070000104333-E0O3iUGn6y38 |
|
2025-08-08 11:44:37 |
34 |
3,597.0000 |
XLON |
07002070000104333-E0O3iUGn6yJc |
|
2025-08-08 11:44:41 |
56 |
3,597.0000 |
XLON |
07002070000104333-E0O3iUGn6yJz |
|
2025-08-08 11:44:41 |
24 |
3,597.0000 |
XLON |
07002070000104369-E0O3iUGn6yK1 |
|
2025-08-08 11:45:52 |
83 |
3,597.0000 |
XLON |
07002070000104369-E0O3iUGn6yqx |
|
2025-08-08 11:46:56 |
46 |
3,597.0000 |
XLON |
07002070000104369-E0O3iUGn6zMp |
|
2025-08-08 11:48:16 |
236 |
3,598.0000 |
XLON |
07002070000105988-E0O3iUGn701I |
|
2025-08-08 11:49:35 |
109 |
3,598.0000 |
XLON |
07002070000106320-E0O3iUGn70Ui |
|
2025-08-08 11:49:35 |
39 |
3,598.0000 |
XLON |
07002070000106320-E0O3iUGn70Uq |
|
2025-08-08 11:50:10 |
86 |
3,598.0000 |
XLON |
07002070000106320-E0O3iUGn70iP |
|
2025-08-08 11:51:41 |
262 |
3,599.0000 |
XLON |
05002050000107188-E0O3iUGn71IN |
|
2025-08-08 11:51:41 |
26 |
3,598.0000 |
XLON |
07002070000106320-E0O3iUGn71J0 |
|
2025-08-08 11:52:44 |
8 |
3,598.0000 |
XLON |
05002050000107815-E0O3iUGn71uw |
|
2025-08-08 11:53:22 |
83 |
3,599.0000 |
XLON |
07002070000107547-E0O3iUGn727L |
|
2025-08-08 11:53:22 |
31 |
3,599.0000 |
XLON |
07002070000107547-E0O3iUGn727T |
|
2025-08-08 11:54:23 |
128 |
3,599.0000 |
XLON |
07002070000107547-E0O3iUGn72fg |
|
2025-08-08 11:55:27 |
52 |
3,599.0000 |
XLON |
05002050000108415-E0O3iUGn73La |
|
2025-08-08 11:55:34 |
197 |
3,599.0000 |
XLON |
05002050000108415-E0O3iUGn73QP |
|
2025-08-08 11:55:34 |
41 |
3,598.0000 |
XLON |
05002050000107815-E0O3iUGn73Qx |
|
2025-08-08 11:56:44 |
81 |
3,598.0000 |
XLON |
05002050000107815-E0O3iUGn73z3 |
|
2025-08-08 11:57:51 |
189 |
3,598.0000 |
XLON |
05002050000107815-E0O3iUGn74Kj |
|
2025-08-08 11:57:51 |
165 |
3,597.0000 |
XLON |
05002050000105490-E0O3iUGn74NO |
|
2025-08-08 11:58:04 |
16 |
3,597.0000 |
XLON |
05002050000105490-E0O3iUGn74Vo |
|
2025-08-08 11:58:04 |
67 |
3,597.0000 |
XLON |
07002070000108786-E0O3iUGn74Vq |
|
2025-08-08 11:58:04 |
238 |
3,597.0000 |
XLON |
07002070000108786-E0O3iUGn74Vt |
|
2025-08-08 12:01:01 |
203 |
3,596.0000 |
XLON |
07002070000109965-E0O3iUGn75wh |
|
2025-08-08 12:01:15 |
76 |
3,595.0000 |
XLON |
05002050000109741-E0O3iUGn7654 |
|
2025-08-08 12:01:50 |
50 |
3,595.0000 |
XLON |
05002050000109741-E0O3iUGn76N6 |
|
2025-08-08 12:02:05 |
220 |
3,594.0000 |
XLON |
05002050000110218-E0O3iUGn76Y5 |
|
2025-08-08 12:03:16 |
19 |
3,593.0000 |
XLON |
05002050000111065-E0O3iUGn77AM |
|
2025-08-08 12:03:16 |
2 |
3,593.0000 |
XLON |
05002050000111065-E0O3iUGn77AU |
|
2025-08-08 12:03:16 |
189 |
3,593.0000 |
XLON |
05002050000111065-E0O3iUGn77AX |
|
2025-08-08 12:03:29 |
84 |
3,592.0000 |
XLON |
05002050000111705-E0O3iUGn77Hk |
|
2025-08-08 12:04:12 |
53 |
3,592.0000 |
XLON |
05002050000111705-E0O3iUGn77eJ |
|
2025-08-08 12:05:06 |
215 |
3,592.0000 |
XLON |
05002050000112419-E0O3iUGn77pi |
|
2025-08-08 12:06:31 |
139 |
3,591.0000 |
XLON |
07002070000111646-E0O3iUGn78PR |
|
2025-08-08 12:06:52 |
80 |
3,590.0000 |
XLON |
07002070000112162-E0O3iUGn78fJ |
|
2025-08-08 12:07:45 |
31 |
3,590.0000 |
XLON |
07002070000112162-E0O3iUGn790m |
|
2025-08-08 12:08:07 |
61 |
3,590.0000 |
XLON |
07002070000112162-E0O3iUGn7988 |
|
2025-08-08 12:09:54 |
156 |
3,589.0000 |
XLON |
07002070000112735-E0O3iUGn79mV |
|
2025-08-08 12:10:49 |
38 |
3,588.0000 |
XLON |
05002050000113519-E0O3iUGn7AUR |
|
2025-08-08 12:12:04 |
83 |
3,588.0000 |
XLON |
05002050000113519-E0O3iUGn7AvE |
|
2025-08-08 12:12:43 |
161 |
3,589.0000 |
XLON |
07002070000115082-E0O3iUGn7B4h |
|
2025-08-08 12:12:43 |
35 |
3,588.0000 |
XLON |
05002050000113519-E0O3iUGn7B5V |
|
2025-08-08 12:12:45 |
187 |
3,587.0000 |
XLON |
05002050000114126-E0O3iUGn7BA0 |
|
2025-08-08 12:13:40 |
257 |
3,586.0000 |
XLON |
05002050000114855-E0O3iUGn7BX7 |
|
2025-08-08 12:13:40 |
25 |
3,585.0000 |
XLON |
05002050000115454-E0O3iUGn7BYQ |
|
2025-08-08 12:13:40 |
18 |
3,585.0000 |
XLON |
05002050000115454-E0O3iUGn7BYV |
|
2025-08-08 12:15:02 |
158 |
3,585.0000 |
XLON |
07002070000115820-E0O3iUGn7CAj |
|
2025-08-08 12:15:02 |
107 |
3,584.0000 |
XLON |
05002050000115890-E0O3iUGn7CBn |
|
2025-08-08 12:15:02 |
14 |
3,584.0000 |
XLON |
05002050000116109-E0O3iUGn7CBp |
|
2025-08-08 12:17:01 |
209 |
3,585.0000 |
XLON |
07002070000116602-E0O3iUGn7DBA |
|
2025-08-08 12:17:01 |
25 |
3,584.0000 |
XLON |
05002050000116109-E0O3iUGn7DBx |
|
2025-08-08 12:17:01 |
6 |
3,584.0000 |
XLON |
05002050000116109-E0O3iUGn7DCd |
|
2025-08-08 12:17:14 |
142 |
3,584.0000 |
XLON |
05002050000116109-E0O3iUGn7DHh |
|
2025-08-08 12:18:02 |
75 |
3,581.0000 |
XLON |
07002070000117472-E0O3iUGn7Dud |
|
2025-08-08 12:18:02 |
83 |
3,581.0000 |
XLON |
07002070000117472-E0O3iUGn7Duj |
|
2025-08-08 12:18:14 |
124 |
3,580.0000 |
XLON |
05002050000117769-E0O3iUGn7E37 |
|
2025-08-08 12:20:04 |
75 |
3,579.0000 |
XLON |
07002070000118450-E0O3iUGn7FL3 |
|
2025-08-08 12:21:06 |
66 |
3,579.0000 |
XLON |
07002070000118450-E0O3iUGn7G1v |
|
2025-08-08 12:21:35 |
119 |
3,578.0000 |
XLON |
07002070000118377-E0O3iUGn7GXj |
|
2025-08-08 12:21:43 |
15 |
3,577.0000 |
XLON |
07002070000118174-E0O3iUGn7Ggz |
|
2025-08-08 12:21:43 |
115 |
3,577.0000 |
XLON |
07002070000118174-E0O3iUGn7Gh1 |
|
2025-08-08 12:24:06 |
81 |
3,579.0000 |
XLON |
05002050000120338-E0O3iUGn7HcW |
|
2025-08-08 12:24:38 |
117 |
3,579.0000 |
XLON |
05002050000120338-E0O3iUGn7HlO |
|
2025-08-08 12:24:50 |
172 |
3,578.0000 |
XLON |
07002070000119879-E0O3iUGn7Hqv |
|
2025-08-08 12:24:50 |
38 |
3,577.0000 |
XLON |
05002050000120938-E0O3iUGn7HrX |
|
2025-08-08 12:24:50 |
149 |
3,577.0000 |
XLON |
05002050000120938-E0O3iUGn7Hrx |
|
2025-08-08 12:26:25 |
127 |
3,579.0000 |
XLON |
05002050000121722-E0O3iUGn7Ioh |
|
2025-08-08 12:28:56 |
61 |
3,579.0000 |
XLON |
07002070000122158-E0O3iUGn7JiP |
|
2025-08-08 12:28:56 |
129 |
3,579.0000 |
XLON |
07002070000122158-E0O3iUGn7JiR |
|
2025-08-08 12:30:05 |
17 |
3,580.0000 |
XLON |
07002070000123294-E0O3iUGn7KUy |
|
2025-08-08 12:30:36 |
176 |
3,580.0000 |
XLON |
07002070000123294-E0O3iUGn7Km6 |
|
2025-08-08 12:30:36 |
2 |
3,580.0000 |
XLON |
07002070000123294-E0O3iUGn7Km9 |
|
2025-08-08 12:31:01 |
221 |
3,579.0000 |
XLON |
07002070000123263-E0O3iUGn7L0b |
|
2025-08-08 12:31:57 |
180 |
3,578.0000 |
XLON |
07002070000124097-E0O3iUGn7LSt |
|
2025-08-08 12:33:21 |
74 |
3,577.0000 |
XLON |
07002070000123934-E0O3iUGn7MAt |
|
2025-08-08 12:34:18 |
90 |
3,578.0000 |
XLON |
07002070000125446-E0O3iUGn7N1k |
|
2025-08-08 12:34:58 |
82 |
3,580.0000 |
XLON |
05002050000126063-E0O3iUGn7NQp |
|
2025-08-08 12:35:17 |
170 |
3,580.0000 |
XLON |
05002050000126063-E0O3iUGn7NaC |
|
2025-08-08 12:35:37 |
252 |
3,579.0000 |
XLON |
05002050000126021-E0O3iUGn7Nj1 |
|
2025-08-08 12:36:05 |
79 |
3,579.0000 |
XLON |
05002050000126763-E0O3iUGn7O3S |
|
2025-08-08 12:36:53 |
81 |
3,580.0000 |
XLON |
07002070000126699-E0O3iUGn7OPu |
|
2025-08-08 12:37:20 |
29 |
3,580.0000 |
XLON |
07002070000126699-E0O3iUGn7Omw |
|
2025-08-08 12:37:49 |
18 |
3,580.0000 |
XLON |
07002070000126699-E0O3iUGn7P5s |
|
2025-08-08 12:38:10 |
182 |
3,580.0000 |
XLON |
07002070000127249-E0O3iUGn7PHh |
|
2025-08-08 12:38:10 |
29 |
3,579.0000 |
XLON |
05002050000126763-E0O3iUGn7PIu |
|
2025-08-08 12:38:10 |
30 |
3,579.0000 |
XLON |
05002050000126763-E0O3iUGn7PJq |
|
2025-08-08 12:38:54 |
72 |
3,579.0000 |
XLON |
05002050000126763-E0O3iUGn7Pe4 |
|
2025-08-08 12:39:49 |
242 |
3,579.0000 |
XLON |
05002050000128380-E0O3iUGn7Pua |
|
2025-08-08 12:40:40 |
150 |
3,578.0000 |
XLON |
07002070000126403-E0O3iUGn7QPt |
|
2025-08-08 12:42:07 |
78 |
3,578.0000 |
XLON |
07002070000129348-E0O3iUGn7Qzv |
|
2025-08-08 12:43:20 |
217 |
3,579.0000 |
XLON |
07002070000129797-E0O3iUGn7Rfi |
|
2025-08-08 12:43:20 |
28 |
3,578.0000 |
XLON |
07002070000129348-E0O3iUGn7RgV |
|
2025-08-08 12:43:30 |
89 |
3,578.0000 |
XLON |
07002070000129348-E0O3iUGn7Rm7 |
|
2025-08-08 12:43:30 |
56 |
3,577.0000 |
XLON |
05002050000129239-E0O3iUGn7Rml |
|
2025-08-08 12:43:40 |
97 |
3,577.0000 |
XLON |
05002050000129239-E0O3iUGn7Rom |
|
2025-08-08 12:44:32 |
169 |
3,574.0000 |
XLON |
07002070000130509-E0O3iUGn7SJZ |
|
2025-08-08 12:44:32 |
212 |
3,573.0000 |
XLON |
05002050000130876-E0O3iUGn7SKT |
|
2025-08-08 12:44:35 |
141 |
3,572.0000 |
XLON |
07002070000130510-E0O3iUGn7SMp |
|
2025-08-08 12:47:24 |
107 |
3,572.0000 |
XLON |
05002050000131579-E0O3iUGn7Tbh |
|
2025-08-08 12:47:27 |
122 |
3,571.0000 |
XLON |
07002070000131208-E0O3iUGn7TgC |
|
2025-08-08 12:47:28 |
17 |
3,571.0000 |
XLON |
07002070000131208-E0O3iUGn7TjA |
|
2025-08-08 12:49:04 |
128 |
3,568.0000 |
XLON |
07002070000132281-E0O3iUGn7UZD |
|
2025-08-08 12:51:22 |
82 |
3,573.0000 |
XLON |
07002070000133466-E0O3iUGn7W2Z |
|
2025-08-08 12:51:22 |
72 |
3,573.0000 |
XLON |
07002070000133466-E0O3iUGn7W2u |
|
2025-08-08 12:51:54 |
76 |
3,572.0000 |
XLON |
07002070000133401-E0O3iUGn7WG1 |
|
2025-08-08 12:52:05 |
106 |
3,572.0000 |
XLON |
07002070000133401-E0O3iUGn7WOl |
|
2025-08-08 12:52:05 |
123 |
3,572.0000 |
XLON |
05002050000133749-E0O3iUGn7WPA |
|
2025-08-08 12:52:05 |
17 |
3,572.0000 |
XLON |
05002050000133749-E0O3iUGn7WQF |
|
2025-08-08 12:52:12 |
38 |
3,571.0000 |
XLON |
05002050000134085-E0O3iUGn7WX2 |
|
2025-08-08 12:52:12 |
95 |
3,571.0000 |
XLON |
05002050000134085-E0O3iUGn7WX5 |
|
2025-08-08 12:52:46 |
164 |
3,570.0000 |
XLON |
05002050000134827-E0O3iUGn7XDr |
|
2025-08-08 12:52:46 |
42 |
3,569.0000 |
XLON |
07002070000134469-E0O3iUGn7XEd |
|
2025-08-08 12:52:48 |
28 |
3,569.0000 |
XLON |
07002070000134469-E0O3iUGn7XG4 |
|
2025-08-08 12:53:28 |
81 |
3,569.0000 |
XLON |
07002070000134469-E0O3iUGn7XUt |
|
2025-08-08 12:53:29 |
178 |
3,568.0000 |
XLON |
05002050000134828-E0O3iUGn7XYi |
|
2025-08-08 12:55:00 |
128 |
3,565.0000 |
XLON |
05002050000135502-E0O3iUGn7YJW |
|
2025-08-08 12:56:07 |
177 |
3,566.0000 |
XLON |
07002070000135905-E0O3iUGn7Yst |
|
2025-08-08 12:56:20 |
177 |
3,565.0000 |
XLON |
07002070000135876-E0O3iUGn7Z29 |
|
2025-08-08 12:57:55 |
130 |
3,565.0000 |
XLON |
05002050000136941-E0O3iUGn7Zhl |
|
2025-08-08 12:59:09 |
156 |
3,564.0000 |
XLON |
07002070000136569-E0O3iUGn7aIC |
|
2025-08-08 13:00:56 |
84 |
3,570.0000 |
XLON |
07002070000138016-E0O3iUGn7bYH |
|
2025-08-08 13:00:56 |
68 |
3,570.0000 |
XLON |
07002070000138016-E0O3iUGn7bYJ |
|
2025-08-08 13:01:00 |
151 |
3,569.0000 |
XLON |
07002070000137731-E0O3iUGn7bag |
|
2025-08-08 13:01:00 |
30 |
3,568.0000 |
XLON |
07002070000137692-E0O3iUGn7beP |
|
2025-08-08 13:01:06 |
80 |
3,568.0000 |
XLON |
07002070000137692-E0O3iUGn7bjS |
|
2025-08-08 13:01:32 |
42 |
3,568.0000 |
XLON |
07002070000137692-E0O3iUGn7c4L |
|
2025-08-08 13:01:32 |
150 |
3,568.0000 |
XLON |
07002070000138130-E0O3iUGn7c4P |
|
2025-08-08 13:01:32 |
39 |
3,567.0000 |
XLON |
05002050000138501-E0O3iUGn7c5R |
|
2025-08-08 13:01:32 |
165 |
3,567.0000 |
XLON |
05002050000138501-E0O3iUGn7c5T |
|
2025-08-08 13:04:59 |
206 |
3,566.0000 |
XLON |
05002050000140184-E0O3iUGn7edN |
|
2025-08-08 13:05:03 |
107 |
3,565.0000 |
XLON |
05002050000139557-E0O3iUGn7egH |
|
2025-08-08 13:05:03 |
28 |
3,564.0000 |
XLON |
07002070000138974-E0O3iUGn7ehT |
|
2025-08-08 13:05:03 |
111 |
3,564.0000 |
XLON |
07002070000138974-E0O3iUGn7ehe |
|
2025-08-08 13:06:52 |
218 |
3,567.0000 |
XLON |
05002050000140871-E0O3iUGn7g9I |
|
2025-08-08 13:06:52 |
218 |
3,567.0000 |
XLON |
05002050000140872-E0O3iUGn7g9K |
|
2025-08-08 13:07:59 |
120 |
3,566.0000 |
XLON |
07002070000141317-E0O3iUGn7guY |
|
2025-08-08 13:09:10 |
156 |
3,565.0000 |
XLON |
05002050000141672-E0O3iUGn7hOI |
|
2025-08-08 13:09:10 |
71 |
3,564.0000 |
XLON |
07002070000141318-E0O3iUGn7hPg |
|
2025-08-08 13:10:36 |
113 |
3,566.0000 |
XLON |
05002050000142687-E0O3iUGn7iGK |
|
2025-08-08 13:11:19 |
98 |
3,568.0000 |
XLON |
05002050000143151-E0O3iUGn7ijN |
|
2025-08-08 13:11:19 |
55 |
3,568.0000 |
XLON |
05002050000143151-E0O3iUGn7ijS |
|
2025-08-08 13:12:03 |
184 |
3,566.0000 |
XLON |
05002050000143044-E0O3iUGn7jDC |
|
2025-08-08 13:12:03 |
147 |
3,565.0000 |
XLON |
05002050000142500-E0O3iUGn7jEt |
|
2025-08-08 13:13:30 |
153 |
3,565.0000 |
XLON |
05002050000143711-E0O3iUGn7k3M |
|
2025-08-08 13:13:30 |
153 |
3,565.0000 |
XLON |
07002070000143343-E0O3iUGn7k3K |
|
2025-08-08 13:14:45 |
132 |
3,564.0000 |
XLON |
07002070000144089-E0O3iUGn7l0T |
|
2025-08-08 13:14:57 |
81 |
3,563.0000 |
XLON |
05002050000144464-E0O3iUGn7lFU |
|
2025-08-08 13:14:57 |
63 |
3,563.0000 |
XLON |
05002050000144464-E0O3iUGn7lFa |
|
2025-08-08 13:15:27 |
156 |
3,562.0000 |
XLON |
07002070000144090-E0O3iUGn7loL |
|
2025-08-08 13:17:55 |
103 |
3,566.0000 |
XLON |
07002070000145370-E0O3iUGn7n3r |
|
2025-08-08 13:17:59 |
25 |
3,566.0000 |
XLON |
07002070000145370-E0O3iUGn7n78 |
|
2025-08-08 13:19:31 |
274 |
3,569.0000 |
XLON |
07002070000146278-E0O3iUGn7o21 |
|
2025-08-08 13:19:31 |
116 |
3,567.0000 |
XLON |
05002050000146470-E0O3iUGn7o4G |
|
2025-08-08 13:19:31 |
269 |
3,567.0000 |
XLON |
05002050000146677-E0O3iUGn7o4K |
|
2025-08-08 13:19:31 |
116 |
3,567.0000 |
XLON |
07002070000146227-E0O3iUGn7o4I |
|
2025-08-08 13:22:47 |
245 |
3,569.0000 |
XLON |
07002070000147667-E0O3iUGn7pgD |
|
2025-08-08 13:22:52 |
222 |
3,568.0000 |
XLON |
07002070000146977-E0O3iUGn7pkh |
|
2025-08-08 13:22:52 |
69 |
3,567.0000 |
XLON |
05002050000147375-E0O3iUGn7plc |
|
2025-08-08 13:25:15 |
247 |
3,566.0000 |
XLON |
07002070000148470-E0O3iUGn7rb6 |
|
2025-08-08 13:26:35 |
209 |
3,565.0000 |
XLON |
05002050000148829-E0O3iUGn7sWG |
|
2025-08-08 13:26:35 |
168 |
3,565.0000 |
XLON |
05002050000149629-E0O3iUGn7sWO |
|
2025-08-08 13:26:35 |
87 |
3,564.0000 |
XLON |
07002070000148473-E0O3iUGn7sXT |
|
2025-08-08 13:27:09 |
82 |
3,564.0000 |
XLON |
07002070000149267-E0O3iUGn7sjU |
|
2025-08-08 13:27:21 |
190 |
3,564.0000 |
XLON |
07002070000149267-E0O3iUGn7srF |
|
2025-08-08 13:29:40 |
546 |
3,570.0000 |
XLON |
05002050000151636-E0O3iUGn7uWf |
|
2025-08-08 13:29:40 |
252 |
3,570.0000 |
XLON |
05002050000151636-E0O3iUGn7uWh |
|
2025-08-08 13:30:00 |
101 |
3,572.0000 |
XLON |
07002070000151725-E0O3iUGn7vHN |
|
2025-08-08 13:30:00 |
298 |
3,572.0000 |
XLON |
07002070000151725-E0O3iUGn7vHa |
|
2025-08-08 13:30:25 |
89 |
3,571.0000 |
XLON |
07002070000151726-E0O3iUGn7wpP |
|
2025-08-08 13:30:25 |
321 |
3,571.0000 |
XLON |
07002070000151726-E0O3iUGn7wu9 |
|
2025-08-08 13:31:06 |
399 |
3,570.0000 |
XLON |
05002050000154462-E0O3iUGn7yhp |
|
2025-08-08 13:31:06 |
472 |
3,570.0000 |
XLON |
07002070000154137-E0O3iUGn7yhn |
|
2025-08-08 13:31:06 |
99 |
3,569.0000 |
XLON |
07002070000154138-E0O3iUGn7yiv |
|
2025-08-08 13:31:35 |
119 |
3,569.0000 |
XLON |
05002050000155062-E0O3iUGn7zkN |
|
2025-08-08 13:32:49 |
82 |
3,573.0000 |
XLON |
05002050000156823-E0O3iUGn81J4 |
|
2025-08-08 13:32:49 |
197 |
3,573.0000 |
XLON |
05002050000156823-E0O3iUGn81J6 |
|
2025-08-08 13:33:11 |
389 |
3,572.0000 |
XLON |
05002050000156759-E0O3iUGn81jO |
|
2025-08-08 13:33:11 |
167 |
3,571.0000 |
XLON |
07002070000156491-E0O3iUGn81kb |
|
2025-08-08 13:34:34 |
283 |
3,574.0000 |
XLON |
05002050000158490-E0O3iUGn83Wn |
|
2025-08-08 13:34:34 |
120 |
3,574.0000 |
XLON |
07002070000158161-E0O3iUGn83Wp |
|
2025-08-08 13:34:34 |
140 |
3,574.0000 |
XLON |
07002070000158161-E0O3iUGn83Wv |
|
2025-08-08 13:34:34 |
165 |
3,573.0000 |
XLON |
05002050000158529-E0O3iUGn83aG |
|
2025-08-08 13:36:34 |
257 |
3,571.0000 |
XLON |
05002050000160158-E0O3iUGn86Cu |
|
2025-08-08 13:36:34 |
214 |
3,571.0000 |
XLON |
07002070000159820-E0O3iUGn86Cw |
|
2025-08-08 13:37:56 |
238 |
3,571.0000 |
XLON |
05002050000161650-E0O3iUGn87lN |
|
2025-08-08 13:37:56 |
43 |
3,570.0000 |
XLON |
05002050000160199-E0O3iUGn87mI |
|
2025-08-08 13:37:56 |
128 |
3,570.0000 |
XLON |
05002050000160199-E0O3iUGn87mL |
|
2025-08-08 13:38:05 |
68 |
3,569.0000 |
XLON |
07002070000161327-E0O3iUGn87yy |
|
2025-08-08 13:38:50 |
45 |
3,569.0000 |
XLON |
07002070000161327-E0O3iUGn88eI |
|
2025-08-08 13:39:32 |
328 |
3,567.0000 |
XLON |
05002050000162918-E0O3iUGn899j |
|
2025-08-08 13:39:32 |
178 |
3,567.0000 |
XLON |
07002070000162562-E0O3iUGn899l |
|
2025-08-08 13:39:32 |
99 |
3,566.0000 |
XLON |
05002050000162955-E0O3iUGn89Ac |
|
2025-08-08 13:39:34 |
26 |
3,566.0000 |
XLON |
05002050000162955-E0O3iUGn89E2 |
|
2025-08-08 13:39:57 |
125 |
3,565.0000 |
XLON |
05002050000162980-E0O3iUGn89Pp |
|
2025-08-08 13:41:27 |
43 |
3,569.0000 |
XLON |
07002070000164100-E0O3iUGn8B1j |
|
2025-08-08 13:41:27 |
198 |
3,569.0000 |
XLON |
07002070000164100-E0O3iUGn8B1m |
|
2025-08-08 13:42:47 |
85 |
3,569.0000 |
XLON |
07002070000165429-E0O3iUGn8CA1 |
|
2025-08-08 13:42:58 |
350 |
3,569.0000 |
XLON |
07002070000165429-E0O3iUGn8CKl |
|
2025-08-08 13:43:43 |
161 |
3,568.0000 |
XLON |
05002050000164274-E0O3iUGn8D44 |
|
2025-08-08 13:44:31 |
184 |
3,572.0000 |
XLON |
07002070000166622-E0O3iUGn8Dks |
|
2025-08-08 13:44:31 |
250 |
3,572.0000 |
XLON |
07002070000166622-E0O3iUGn8Dkw |
|
2025-08-08 13:44:44 |
405 |
3,571.0000 |
XLON |
05002050000166963-E0O3iUGn8DwW |
|
2025-08-08 13:46:37 |
312 |
3,572.0000 |
XLON |
07002070000168473-E0O3iUGn8FkN |
|
2025-08-08 13:47:04 |
12 |
3,571.0000 |
XLON |
07002070000168299-E0O3iUGn8G2V |
|
2025-08-08 13:47:09 |
252 |
3,571.0000 |
XLON |
07002070000168299-E0O3iUGn8G6C |
|
2025-08-08 13:47:20 |
144 |
3,569.0000 |
XLON |
05002050000168913-E0O3iUGn8GI5 |
|
2025-08-08 13:47:47 |
8 |
3,568.0000 |
XLON |
05002050000169729-E0O3iUGn8Gev |
|
2025-08-08 13:47:47 |
120 |
3,568.0000 |
XLON |
05002050000169729-E0O3iUGn8Gex |
|
2025-08-08 13:48:00 |
129 |
3,568.0000 |
XLON |
05002050000169877-E0O3iUGn8GtL |
|
2025-08-08 13:48:16 |
235 |
3,567.0000 |
XLON |
05002050000169710-E0O3iUGn8HCV |
|
2025-08-08 13:49:43 |
259 |
3,566.0000 |
XLON |
05002050000170925-E0O3iUGn8J01 |
|
2025-08-08 13:49:43 |
128 |
3,565.0000 |
XLON |
07002070000170523-E0O3iUGn8J1y |
|
2025-08-08 13:51:45 |
122 |
3,565.0000 |
XLON |
07002070000172417-E0O3iUGn8Kzt |
|
2025-08-08 13:51:45 |
141 |
3,565.0000 |
XLON |
07002070000172417-E0O3iUGn8Kzv |
|
2025-08-08 13:51:45 |
151 |
3,565.0000 |
XLON |
07002070000172417-E0O3iUGn8Kzx |
|
2025-08-08 13:52:12 |
88 |
3,564.0000 |
XLON |
05002050000170926-E0O3iUGn8LP9 |
|
2025-08-08 13:52:19 |
312 |
3,564.0000 |
XLON |
05002050000170926-E0O3iUGn8LSN |
|
2025-08-08 13:53:00 |
232 |
3,563.0000 |
XLON |
07002070000173299-E0O3iUGn8MC1 |
|
2025-08-08 13:54:23 |
232 |
3,565.0000 |
XLON |
07002070000174082-E0O3iUGn8Nlv |
|
2025-08-08 13:54:25 |
140 |
3,565.0000 |
XLON |
05002050000174755-E0O3iUGn8Nou |
|
2025-08-08 13:54:25 |
118 |
3,565.0000 |
XLON |
05002050000174755-E0O3iUGn8Now |
|
2025-08-08 13:54:59 |
278 |
3,564.0000 |
XLON |
05002050000174487-E0O3iUGn8OJI |
|
2025-08-08 13:55:56 |
60 |
3,565.0000 |
XLON |
05002050000175476-E0O3iUGn8PRI |
|
2025-08-08 13:55:56 |
178 |
3,565.0000 |
XLON |
05002050000175476-E0O3iUGn8PRK |
|
2025-08-08 13:56:10 |
222 |
3,566.0000 |
XLON |
05002050000176228-E0O3iUGn8Pf2 |
|
2025-08-08 13:56:28 |
333 |
3,564.0000 |
XLON |
05002050000176167-E0O3iUGn8Q4I |
|
2025-08-08 13:56:42 |
111 |
3,563.0000 |
XLON |
07002070000175809-E0O3iUGn8QHD |
|
2025-08-08 13:58:14 |
269 |
3,562.0000 |
XLON |
07002070000176892-E0O3iUGn8RrA |
|
2025-08-08 13:59:20 |
193 |
3,561.0000 |
XLON |
05002050000177290-E0O3iUGn8T9c |
|
2025-08-08 13:59:20 |
76 |
3,561.0000 |
XLON |
05002050000177290-E0O3iUGn8T9e |
|
2025-08-08 13:59:33 |
239 |
3,561.0000 |
XLON |
07002070000178063-E0O3iUGn8TVA |
|
2025-08-08 14:00:16 |
260 |
3,560.0000 |
XLON |
07002070000177963-E0O3iUGn8UcP |
|
2025-08-08 14:01:19 |
235 |
3,559.0000 |
XLON |
07002070000179440-E0O3iUGn8WCs |
|
2025-08-08 14:01:19 |
116 |
3,558.0000 |
XLON |
07002070000179271-E0O3iUGn8WD4 |
|
2025-08-08 14:01:19 |
143 |
3,558.0000 |
XLON |
05002050000179839-E0O3iUGn8WDp |
|
2025-08-08 14:03:08 |
168 |
3,557.0000 |
XLON |
05002050000181187-E0O3iUGn8Y24 |
|
2025-08-08 14:03:08 |
188 |
3,557.0000 |
XLON |
05002050000181187-E0O3iUGn8Y28 |
|
2025-08-08 14:03:08 |
198 |
3,557.0000 |
XLON |
05002050000181224-E0O3iUGn8Y2A |
|
2025-08-08 14:03:13 |
296 |
3,555.0000 |
XLON |
05002050000180082-E0O3iUGn8YBI |
|
2025-08-08 14:04:40 |
242 |
3,559.0000 |
XLON |
07002070000182061-E0O3iUGn8a22 |
|
2025-08-08 14:04:53 |
222 |
3,558.0000 |
XLON |
07002070000181972-E0O3iUGn8aBc |
|
2025-08-08 14:05:25 |
182 |
3,557.0000 |
XLON |
05002050000182466-E0O3iUGn8azW |
|
2025-08-08 14:06:22 |
185 |
3,558.0000 |
XLON |
07002070000183399-E0O3iUGn8cDl |
|
2025-08-08 14:07:55 |
283 |
3,560.0000 |
XLON |
05002050000184806-E0O3iUGn8dys |
|
2025-08-08 14:09:25 |
85 |
3,572.0000 |
XLON |
07002070000186567-E0O3iUGn8lED |
|
2025-08-08 14:09:25 |
80 |
3,572.0000 |
XLON |
07002070000186567-E0O3iUGn8lEF |
|
2025-08-08 14:09:25 |
51 |
3,572.0000 |
XLON |
07002070000186567-E0O3iUGn8lEH |
|
2025-08-08 14:09:29 |
28 |
3,572.0000 |
XLON |
05002050000187032-E0O3iUGn8lqW |
|
2025-08-08 14:09:29 |
112 |
3,572.0000 |
XLON |
05002050000187032-E0O3iUGn8lqY |
|
2025-08-08 14:09:49 |
367 |
3,573.0000 |
XLON |
07002070000186828-E0O3iUGn8oEi |
|
2025-08-08 14:09:49 |
205 |
3,573.0000 |
XLON |
07002070000186941-E0O3iUGn8oEm |
|
2025-08-08 14:11:23 |
255 |
3,574.0000 |
XLON |
05002050000189063-E0O3iUGn8t9F |
|
2025-08-08 14:11:25 |
289 |
3,573.0000 |
XLON |
07002070000188603-E0O3iUGn8tCY |
|
2025-08-08 14:11:31 |
10 |
3,572.0000 |
XLON |
07002070000188704-E0O3iUGn8tNP |
|
2025-08-08 14:11:31 |
100 |
3,572.0000 |
XLON |
07002070000188704-E0O3iUGn8tNS |
|
2025-08-08 14:11:31 |
65 |
3,572.0000 |
XLON |
07002070000188704-E0O3iUGn8tNU |
|
2025-08-08 14:12:45 |
19 |
3,568.0000 |
XLON |
05002050000190203-E0O3iUGn8uxE |
|
2025-08-08 14:13:03 |
276 |
3,567.0000 |
XLON |
07002070000189891-E0O3iUGn8vNQ |
|
2025-08-08 14:13:16 |
81 |
3,566.0000 |
XLON |
05002050000190204-E0O3iUGn8vkJ |
|
2025-08-08 14:13:24 |
215 |
3,566.0000 |
XLON |
05002050000190204-E0O3iUGn8vv4 |
|
2025-08-08 14:14:25 |
207 |
3,570.0000 |
XLON |
05002050000191483-E0O3iUGn8xA6 |
|
2025-08-08 14:15:07 |
186 |
3,571.0000 |
XLON |
05002050000191883-E0O3iUGn8xwN |
|
2025-08-08 14:16:48 |
87 |
3,572.0000 |
XLON |
05002050000192814-E0O3iUGn903I |
|
2025-08-08 14:16:53 |
196 |
3,572.0000 |
XLON |
05002050000192814-E0O3iUGn906y |
|
2025-08-08 14:17:45 |
323 |
3,572.0000 |
XLON |
05002050000193993-E0O3iUGn90mr |
|
2025-08-08 14:18:09 |
283 |
3,571.0000 |
XLON |
07002070000192507-E0O3iUGn91LO |
|
2025-08-08 14:18:09 |
36 |
3,570.0000 |
XLON |
07002070000193692-E0O3iUGn91MT |
|
2025-08-08 14:18:09 |
98 |
3,570.0000 |
XLON |
07002070000193692-E0O3iUGn91MV |
|
2025-08-08 14:19:27 |
275 |
3,571.0000 |
XLON |
07002070000194865-E0O3iUGn92us |
|
2025-08-08 14:20:13 |
84 |
3,570.0000 |
XLON |
07002070000194689-E0O3iUGn93f0 |
|
2025-08-08 14:20:25 |
43 |
3,570.0000 |
XLON |
07002070000194689-E0O3iUGn93og |
|
2025-08-08 14:21:23 |
82 |
3,574.0000 |
XLON |
05002050000196425-E0O3iUGn9525 |
|
2025-08-08 14:21:54 |
200 |
3,574.0000 |
XLON |
05002050000196425-E0O3iUGn95bH |
|
2025-08-08 14:22:21 |
73 |
3,573.0000 |
XLON |
07002070000196038-E0O3iUGn965w |
|
2025-08-08 14:22:21 |
93 |
3,573.0000 |
XLON |
07002070000196038-E0O3iUGn9660 |
|
2025-08-08 14:22:38 |
128 |
3,573.0000 |
XLON |
07002070000196038-E0O3iUGn96Lo |
|
2025-08-08 14:22:38 |
39 |
3,573.0000 |
XLON |
07002070000196038-E0O3iUGn96Lw |
|
2025-08-08 14:22:38 |
243 |
3,573.0000 |
XLON |
05002050000196364-E0O3iUGn96Ly |
|
2025-08-08 14:23:06 |
270 |
3,573.0000 |
XLON |
05002050000197612-E0O3iUGn96gp |
|
2025-08-08 14:23:06 |
290 |
3,573.0000 |
XLON |
07002070000197291-E0O3iUGn96gn |
|
2025-08-08 14:24:33 |
244 |
3,579.0000 |
XLON |
07002070000198484-E0O3iUGn98UM |
|
2025-08-08 14:24:33 |
338 |
3,578.0000 |
XLON |
05002050000198787-E0O3iUGn98VJ |
|
2025-08-08 14:26:10 |
101 |
3,582.0000 |
XLON |
07002070000199566-E0O3iUGn9A8B |
|
2025-08-08 14:26:14 |
86 |
3,581.0000 |
XLON |
05002050000199897-E0O3iUGn9A91 |
|
2025-08-08 14:26:41 |
115 |
3,581.0000 |
XLON |
05002050000199897-E0O3iUGn9AUC |
|
2025-08-08 14:26:58 |
201 |
3,580.0000 |
XLON |
05002050000199865-E0O3iUGn9Aif |
|
2025-08-08 14:27:59 |
293 |
3,585.0000 |
XLON |
05002050000201146-E0O3iUGn9BqY |
|
2025-08-08 14:27:59 |
293 |
3,584.0000 |
XLON |
07002070000200646-E0O3iUGn9Bra |
|
2025-08-08 14:29:34 |
266 |
3,584.0000 |
XLON |
05002050000202129-E0O3iUGn9Cxy |
|
2025-08-08 14:29:42 |
209 |
3,583.0000 |
XLON |
07002070000201755-E0O3iUGn9D5k |
|
2025-08-08 14:32:01 |
228 |
3,583.0000 |
XLON |
07002070000203150-E0O3iUGn9Ewe |
|
2025-08-08 14:32:27 |
248 |
3,582.0000 |
XLON |
05002050000203237-E0O3iUGn9FTr |
|
2025-08-08 14:32:57 |
113 |
3,582.0000 |
XLON |
07002070000204225-E0O3iUGn9Ftx |
|
2025-08-08 14:33:09 |
247 |
3,582.0000 |
XLON |
07002070000204225-E0O3iUGn9FzR |
|
2025-08-08 14:33:09 |
315 |
3,581.0000 |
XLON |
05002050000204505-E0O3iUGn9G0f |
|
2025-08-08 14:34:25 |
89 |
3,578.0000 |
XLON |
07002070000205336-E0O3iUGn9HXJ |
|
2025-08-08 14:34:25 |
194 |
3,578.0000 |
XLON |
07002070000205336-E0O3iUGn9HXL |
|
2025-08-08 14:34:52 |
263 |
3,577.0000 |
XLON |
05002050000205722-E0O3iUGn9HrC |
|
2025-08-08 14:34:52 |
49 |
3,576.0000 |
XLON |
07002070000205337-E0O3iUGn9Htr |
|
2025-08-08 14:36:13 |
109 |
3,579.0000 |
XLON |
05002050000206990-E0O3iUGn9J97 |
|
2025-08-08 14:36:13 |
106 |
3,579.0000 |
XLON |
05002050000206990-E0O3iUGn9J99 |
|
2025-08-08 14:36:20 |
96 |
3,578.0000 |
XLON |
07002070000206475-E0O3iUGn9JMw |
|
2025-08-08 14:36:20 |
139 |
3,578.0000 |
XLON |
07002070000206475-E0O3iUGn9JNa |
|
2025-08-08 14:37:51 |
9 |
3,579.0000 |
XLON |
05002050000208178-E0O3iUGn9Kwb |
|
2025-08-08 14:38:32 |
212 |
3,579.0000 |
XLON |
07002070000207806-E0O3iUGn9Lb3 |
|
2025-08-08 14:38:32 |
243 |
3,578.0000 |
XLON |
07002070000207679-E0O3iUGn9LcD |
|
2025-08-08 14:38:32 |
243 |
3,577.0000 |
XLON |
05002050000208096-E0O3iUGn9LdT |
|
2025-08-08 14:39:31 |
290 |
3,579.0000 |
XLON |
05002050000209428-E0O3iUGn9Mxn |
|
2025-08-08 14:39:55 |
251 |
3,578.0000 |
XLON |
05002050000209343-E0O3iUGn9NBK |
|
2025-08-08 14:39:55 |
135 |
3,578.0000 |
XLON |
07002070000209012-E0O3iUGn9NBM |
|
2025-08-08 14:41:15 |
172 |
3,576.0000 |
XLON |
05002050000210482-E0O3iUGn9Oci |
|
2025-08-08 14:41:15 |
172 |
3,576.0000 |
XLON |
07002070000210044-E0O3iUGn9Ocg |
|
2025-08-08 14:43:35 |
92 |
3,580.0000 |
XLON |
05002050000211802-E0O3iUGn9Rg9 |
|
2025-08-08 14:43:35 |
200 |
3,580.0000 |
XLON |
05002050000211802-E0O3iUGn9RgD |
|
2025-08-08 14:44:21 |
152 |
3,581.0000 |
XLON |
05002050000212589-E0O3iUGn9Scp |
|
2025-08-08 14:44:21 |
228 |
3,581.0000 |
XLON |
05002050000212719-E0O3iUGn9Scx |
|
2025-08-08 14:44:25 |
217 |
3,582.0000 |
XLON |
07002070000212453-E0O3iUGn9Sk3 |
|
2025-08-08 14:44:50 |
21 |
3,581.0000 |
XLON |
05002050000212925-E0O3iUGn9SzA |
|
2025-08-08 14:44:58 |
215 |
3,581.0000 |
XLON |
05002050000212925-E0O3iUGn9T3b |
|
2025-08-08 14:46:42 |
93 |
3,581.0000 |
XLON |
07002070000214051-E0O3iUGn9UhY |
|
2025-08-08 14:46:42 |
104 |
3,581.0000 |
XLON |
07002070000214051-E0O3iUGn9Uha |
|
2025-08-08 14:47:03 |
93 |
3,580.0000 |
XLON |
07002070000213617-E0O3iUGn9UyN |
|
2025-08-08 14:47:03 |
239 |
3,580.0000 |
XLON |
07002070000213617-E0O3iUGn9Uzb |
|
2025-08-08 14:47:03 |
72 |
3,580.0000 |
XLON |
05002050000214481-E0O3iUGn9Uzd |
|
2025-08-08 14:47:03 |
33 |
3,580.0000 |
XLON |
05002050000214481-E0O3iUGn9V0H |
|
2025-08-08 14:48:30 |
251 |
3,583.0000 |
XLON |
07002070000215133-E0O3iUGn9W7N |
|
2025-08-08 14:49:17 |
169 |
3,581.0000 |
XLON |
05002050000215108-E0O3iUGn9X3V |
|
2025-08-08 14:49:17 |
82 |
3,581.0000 |
XLON |
05002050000215108-E0O3iUGn9X3Y |
|
2025-08-08 14:49:25 |
50 |
3,581.0000 |
XLON |
07002070000215712-E0O3iUGn9XAH |
|
2025-08-08 14:49:25 |
219 |
3,581.0000 |
XLON |
07002070000215712-E0O3iUGn9XAM |
|
2025-08-08 14:49:36 |
224 |
3,580.0000 |
XLON |
07002070000214682-E0O3iUGn9XHY |
|
2025-08-08 14:52:33 |
78 |
3,579.0000 |
XLON |
05002050000217720-E0O3iUGn9Zk1 |
|
2025-08-08 14:53:03 |
79 |
3,579.0000 |
XLON |
05002050000217720-E0O3iUGn9a34 |
|
2025-08-08 14:53:05 |
156 |
3,579.0000 |
XLON |
05002050000217720-E0O3iUGn9a4u |
|
2025-08-08 14:53:11 |
137 |
3,579.0000 |
XLON |
07002070000218024-E0O3iUGn9aAp |
|
2025-08-08 14:53:16 |
13 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9aH2 |
|
2025-08-08 14:53:36 |
69 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9aV0 |
|
2025-08-08 14:53:54 |
39 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9ahk |
|
2025-08-08 14:53:54 |
113 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9ai5 |
|
2025-08-08 14:53:54 |
90 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9aix |
|
2025-08-08 14:53:54 |
177 |
3,578.0000 |
XLON |
05002050000218473-E0O3iUGn9aj2 |
|
2025-08-08 14:53:54 |
13 |
3,578.0000 |
XLON |
07002070000216976-E0O3iUGn9aj0 |
|
2025-08-08 14:53:59 |
78 |
3,577.0000 |
XLON |
07002070000216735-E0O3iUGn9anQ |
|
2025-08-08 14:53:59 |
101 |
3,577.0000 |
XLON |
07002070000216735-E0O3iUGn9ann |
|
2025-08-08 14:54:36 |
96 |
3,577.0000 |
XLON |
07002070000219068-E0O3iUGn9bX4 |
|
2025-08-08 14:54:36 |
219 |
3,577.0000 |
XLON |
07002070000219068-E0O3iUGn9bX6 |
|
2025-08-08 14:55:02 |
124 |
3,576.0000 |
XLON |
05002050000219516-E0O3iUGn9bnX |
|
2025-08-08 14:55:02 |
239 |
3,576.0000 |
XLON |
05002050000219516-E0O3iUGn9bne |
|
2025-08-08 14:56:09 |
323 |
3,580.0000 |
XLON |
07002070000220174-E0O3iUGn9ckR |
|
2025-08-08 14:56:35 |
300 |
3,579.0000 |
XLON |
05002050000220575-E0O3iUGn9d4U |
|
2025-08-08 14:57:45 |
356 |
3,578.0000 |
XLON |
05002050000221597-E0O3iUGn9dve |
|
2025-08-08 14:58:01 |
284 |
3,577.0000 |
XLON |
07002070000221190-E0O3iUGn9eB3 |
|
2025-08-08 14:59:13 |
107 |
3,577.0000 |
XLON |
07002070000221947-E0O3iUGn9fZ0 |
|
2025-08-08 14:59:34 |
77 |
3,577.0000 |
XLON |
07002070000222268-E0O3iUGn9fs4 |
|
2025-08-08 14:59:55 |
141 |
3,577.0000 |
XLON |
07002070000222268-E0O3iUGn9gER |
|
2025-08-08 14:59:56 |
218 |
3,576.0000 |
XLON |
05002050000222692-E0O3iUGn9gHi |
|
2025-08-08 14:59:56 |
87 |
3,576.0000 |
XLON |
05002050000222692-E0O3iUGn9gHr |
|
2025-08-08 15:00:05 |
131 |
3,575.0000 |
XLON |
07002070000222302-E0O3iUGn9ggV |
|
2025-08-08 15:01:11 |
304 |
3,575.0000 |
XLON |
07002070000223591-E0O3iUGn9i7d |
|
2025-08-08 15:01:22 |
217 |
3,574.0000 |
XLON |
05002050000223997-E0O3iUGn9iPq |
|
2025-08-08 15:01:50 |
107 |
3,571.0000 |
XLON |
05002050000224258-E0O3iUGn9iwv |
|
2025-08-08 15:01:50 |
23 |
3,571.0000 |
XLON |
05002050000224258-E0O3iUGn9ix0 |
|
2025-08-08 15:02:54 |
84 |
3,569.0000 |
XLON |
05002050000225409-E0O3iUGn9kWe |
|
2025-08-08 15:02:55 |
176 |
3,569.0000 |
XLON |
05002050000225409-E0O3iUGn9kXE |
|
2025-08-08 15:03:03 |
123 |
3,568.0000 |
XLON |
07002070000224888-E0O3iUGn9klW |
|
2025-08-08 15:03:03 |
181 |
3,568.0000 |
XLON |
07002070000224888-E0O3iUGn9klY |
|
2025-08-08 15:03:56 |
130 |
3,567.0000 |
XLON |
05002050000225408-E0O3iUGn9lTT |
|
2025-08-08 15:04:27 |
209 |
3,568.0000 |
XLON |
07002070000226011-E0O3iUGn9mFx |
|
2025-08-08 15:05:43 |
89 |
3,569.0000 |
XLON |
05002050000226646-E0O3iUGn9ncF |
|
2025-08-08 15:05:43 |
181 |
3,569.0000 |
XLON |
05002050000226646-E0O3iUGn9ncL |
|
2025-08-08 15:06:16 |
276 |
3,569.0000 |
XLON |
07002070000227036-E0O3iUGn9oAo |
|
2025-08-08 15:07:01 |
109 |
3,568.0000 |
XLON |
05002050000227449-E0O3iUGn9oak |
|
2025-08-08 15:08:02 |
195 |
3,571.0000 |
XLON |
05002050000228554-E0O3iUGn9pP2 |
|
2025-08-08 15:08:03 |
185 |
3,572.0000 |
XLON |
05002050000228684-E0O3iUGn9pQH |
|
2025-08-08 15:08:06 |
77 |
3,571.0000 |
XLON |
05002050000228554-E0O3iUGn9pUX |
|
2025-08-08 15:08:19 |
78 |
3,571.0000 |
XLON |
05002050000228554-E0O3iUGn9phG |
|
2025-08-08 15:08:26 |
176 |
3,570.0000 |
XLON |
05002050000228329-E0O3iUGn9pmw |
|
2025-08-08 15:08:43 |
86 |
3,569.0000 |
XLON |
07002070000228120-E0O3iUGn9q1B |
|
2025-08-08 15:08:43 |
200 |
3,569.0000 |
XLON |
07002070000228120-E0O3iUGn9q1J |
|
2025-08-08 15:08:43 |
14 |
3,569.0000 |
XLON |
07002070000228120-E0O3iUGn9q1S |
|
2025-08-08 15:09:25 |
98 |
3,568.0000 |
XLON |
07002070000229310-E0O3iUGn9qqy |
|
2025-08-08 15:09:25 |
162 |
3,568.0000 |
XLON |
07002070000229310-E0O3iUGn9qr0 |
|
2025-08-08 15:10:50 |
92 |
3,569.0000 |
XLON |
05002050000230483-E0O3iUGn9sIv |
|
2025-08-08 15:10:51 |
194 |
3,569.0000 |
XLON |
05002050000230483-E0O3iUGn9sJK |
|
2025-08-08 15:11:05 |
413 |
3,569.0000 |
XLON |
05002050000230852-E0O3iUGn9sWi |
|
2025-08-08 15:12:19 |
235 |
3,569.0000 |
XLON |
07002070000231166-E0O3iUGn9tjv |
|
2025-08-08 15:12:59 |
90 |
3,571.0000 |
XLON |
05002050000232079-E0O3iUGn9uH9 |
|
2025-08-08 15:12:59 |
100 |
3,571.0000 |
XLON |
05002050000232079-E0O3iUGn9uHB |
|
2025-08-08 15:12:59 |
99 |
3,571.0000 |
XLON |
05002050000232079-E0O3iUGn9uHD |
|
2025-08-08 15:12:59 |
81 |
3,571.0000 |
XLON |
05002050000232079-E0O3iUGn9uHF |
|
2025-08-08 15:14:31 |
455 |
3,574.0000 |
XLON |
05002050000232968-E0O3iUGn9w3F |
|
2025-08-08 15:15:04 |
154 |
3,573.0000 |
XLON |
07002070000232539-E0O3iUGn9wvZ |
|
2025-08-08 15:15:04 |
154 |
3,573.0000 |
XLON |
07002070000232541-E0O3iUGn9wvb |
|
2025-08-08 15:15:04 |
251 |
3,573.0000 |
XLON |
07002070000232616-E0O3iUGn9wvf |
|
2025-08-08 15:15:04 |
128 |
3,573.0000 |
XLON |
07002070000232616-E0O3iUGn9wvh |
|
2025-08-08 15:16:18 |
11 |
3,573.0000 |
XLON |
05002050000234168-E0O3iUGn9yA3 |
|
2025-08-08 15:16:18 |
417 |
3,573.0000 |
XLON |
05002050000234168-E0O3iUGn9yA5 |
|
2025-08-08 15:16:49 |
395 |
3,572.0000 |
XLON |
05002050000234096-E0O3iUGn9ym8 |
|
2025-08-08 15:16:49 |
164 |
3,572.0000 |
XLON |
07002070000233713-E0O3iUGn9ymA |
|
2025-08-08 15:18:20 |
429 |
3,576.0000 |
XLON |
05002050000234737-E0O3iUGnA0hz |
|
2025-08-08 15:19:33 |
556 |
3,576.0000 |
XLON |
07002070000234669-E0O3iUGnA2R3 |
|
2025-08-08 15:21:06 |
419 |
3,576.0000 |
XLON |
07002070000235129-E0O3iUGnA4j2 |
|
2025-08-08 15:21:06 |
61 |
3,576.0000 |
XLON |
07002070000235129-E0O3iUGnA4j8 |
|
2025-08-08 15:21:41 |
155 |
3,576.0000 |
XLON |
05002050000235742-E0O3iUGnA5Oe |
|
2025-08-08 15:22:16 |
369 |
3,575.0000 |
XLON |
07002070000234246-E0O3iUGnA6MG |
|
2025-08-08 15:22:39 |
122 |
3,574.0000 |
XLON |
05002050000235743-E0O3iUGnA6n2 |
|
2025-08-08 15:22:39 |
358 |
3,574.0000 |
XLON |
05002050000235608-E0O3iUGnA6n4 |
|
2025-08-08 15:22:50 |
524 |
3,573.0000 |
XLON |
07002070000235605-E0O3iUGnA75O |
|
2025-08-08 15:23:09 |
374 |
3,572.0000 |
XLON |
05002050000236073-E0O3iUGnA7jS |
|
2025-08-08 15:25:16 |
425 |
3,575.0000 |
XLON |
05002050000236689-E0O3iUGnAAAC |
|
2025-08-08 15:25:16 |
460 |
3,574.0000 |
XLON |
05002050000236636-E0O3iUGnAACh |
|
2025-08-08 15:25:21 |
248 |
3,573.0000 |
XLON |
05002050000236690-E0O3iUGnAAIx |
|
2025-08-08 15:26:20 |
127 |
3,572.0000 |
XLON |
05002050000237114-E0O3iUGnABP8 |
|
2025-08-08 15:26:46 |
152 |
3,571.0000 |
XLON |
05002050000237037-E0O3iUGnABrb |
|
2025-08-08 15:27:45 |
150 |
3,572.0000 |
XLON |
05002050000237509-E0O3iUGnAD99 |
|
2025-08-08 15:27:55 |
165 |
3,570.0000 |
XLON |
07002070000236605-E0O3iUGnADMz |
|
2025-08-08 15:27:55 |
45 |
3,570.0000 |
XLON |
07002070000237067-E0O3iUGnADN3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
