Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
8 August 2025 |
|
Aggregate number of ordinary shares purchased: |
114,532 |
|
Lowest price paid per share: |
726.5000 |
|
Highest price paid per share: |
742.0000 |
|
Average price paid per share: |
732.5035 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 648,179 shares at a cost (including dealing and associated costs) of £4,733,433.52.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,145,452 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
8 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:04:45 |
216 |
739.0000 |
XLON |
05002050000003815-E0O3iUJ8OGP4 |
|
08:04:45 |
198 |
738.5000 |
XLON |
07002070000003378-E0O3iUJ8OGPD |
|
08:10:23 |
216 |
742.0000 |
XLON |
07002070000004270-E0O3iUJ8OOhk |
|
08:10:23 |
180 |
741.5000 |
XLON |
05002050000004290-E0O3iUJ8OOiB |
|
08:10:24 |
133 |
740.5000 |
XLON |
07002070000004708-E0O3iUJ8OOjY |
|
08:10:59 |
33 |
740.5000 |
XLON |
05002050000004727-E0O3iUJ8OPeS |
|
08:10:59 |
89 |
740.5000 |
XLON |
05002050000004727-E0O3iUJ8OPeU |
|
08:11:19 |
169 |
740.5000 |
XLON |
07002070000004795-E0O3iUJ8OQKJ |
|
08:11:36 |
350 |
740.0000 |
XLON |
07002070000004847-E0O3iUJ8OQiH |
|
08:11:37 |
145 |
740.0000 |
XLON |
07002070000004875-E0O3iUJ8OQkX |
|
08:11:43 |
122 |
740.0000 |
XLON |
05002050000004877-E0O3iUJ8OQnK |
|
08:11:50 |
291 |
740.0000 |
XLON |
07002070000004883-E0O3iUJ8OR4H |
|
08:12:00 |
240 |
740.0000 |
XLON |
07002070000004904-E0O3iUJ8ORES |
|
08:12:00 |
259 |
740.0000 |
XLON |
07002070000004906-E0O3iUJ8OREU |
|
08:12:12 |
422 |
739.0000 |
XLON |
07002070000004675-E0O3iUJ8ORVs |
|
08:12:59 |
169 |
739.0000 |
XLON |
05002050000005041-E0O3iUJ8OSSP |
|
08:13:59 |
228 |
740.0000 |
XLON |
07002070000005115-E0O3iUJ8OTZ4 |
|
08:14:00 |
170 |
740.0000 |
XLON |
07002070000005164-E0O3iUJ8OTaS |
|
08:14:25 |
145 |
741.0000 |
XLON |
05002050000005211-E0O3iUJ8OTvh |
|
08:15:46 |
146 |
742.0000 |
XLON |
05002050000005348-E0O3iUJ8OVf7 |
|
08:16:12 |
182 |
742.0000 |
XLON |
07002070000005811-E0O3iUJ8OWKy |
|
08:16:52 |
169 |
742.0000 |
XLON |
07002070000006242-E0O3iUJ8OWwz |
|
08:17:23 |
182 |
742.0000 |
XLON |
07002070000006514-E0O3iUJ8OXer |
|
08:17:56 |
2 |
742.0000 |
XLON |
07002070000006718-E0O3iUJ8OYFS |
|
08:17:56 |
155 |
742.0000 |
XLON |
07002070000006718-E0O3iUJ8OYFU |
|
08:18:25 |
145 |
742.0000 |
XLON |
05002050000007056-E0O3iUJ8OYw3 |
|
08:18:42 |
133 |
741.0000 |
XLON |
05002050000005335-E0O3iUJ8OZMv |
|
08:18:48 |
169 |
740.5000 |
XLON |
05002050000007214-E0O3iUJ8OZXt |
|
08:23:01 |
75 |
738.5000 |
XLON |
05002050000007569-E0O3iUJ8OdPS |
|
08:23:01 |
213 |
738.5000 |
XLON |
05002050000007569-E0O3iUJ8OdPV |
|
08:23:01 |
133 |
738.5000 |
XLON |
05002050000007678-E0O3iUJ8OdPX |
|
08:23:25 |
182 |
738.5000 |
XLON |
07002070000008913-E0O3iUJ8Odkc |
|
08:23:26 |
124 |
738.5000 |
XLON |
05002050000009148-E0O3iUJ8Odlx |
|
08:23:26 |
133 |
738.0000 |
XLON |
05002050000005841-E0O3iUJ8Odm9 |
|
08:23:27 |
133 |
737.5000 |
XLON |
07002070000009069-E0O3iUJ8Odom |
|
08:23:28 |
155 |
737.5000 |
XLON |
05002050000009165-E0O3iUJ8Odqv |
|
08:24:19 |
169 |
738.0000 |
XLON |
05002050000009386-E0O3iUJ8OeVe |
|
08:25:42 |
145 |
738.0000 |
XLON |
05002050000009612-E0O3iUJ8Ofg5 |
|
08:25:42 |
129 |
738.0000 |
XLON |
07002070000009710-E0O3iUJ8Ofg7 |
|
08:26:01 |
182 |
738.0000 |
XLON |
07002070000009939-E0O3iUJ8OfsI |
|
08:26:25 |
219 |
738.0000 |
XLON |
07002070000010163-E0O3iUJ8OgLj |
|
08:26:25 |
182 |
737.5000 |
XLON |
05002050000009318-E0O3iUJ8OgLt |
|
08:27:25 |
232 |
737.5000 |
XLON |
05002050000010747-E0O3iUJ8OhSG |
|
08:28:48 |
134 |
738.0000 |
XLON |
07002070000011207-E0O3iUJ8Oigw |
|
08:29:18 |
157 |
738.0000 |
XLON |
07002070000011363-E0O3iUJ8Oj5G |
|
08:29:53 |
173 |
738.0000 |
XLON |
05002050000011668-E0O3iUJ8OjWT |
|
08:29:53 |
133 |
736.0000 |
XLON |
05002050000011000-E0O3iUJ8OjXG |
|
08:31:37 |
133 |
736.0000 |
XLON |
07002070000012045-E0O3iUJ8OlYT |
|
08:31:38 |
209 |
735.5000 |
XLON |
07002070000008918-E0O3iUJ8OlZA |
|
08:32:04 |
225 |
735.0000 |
XLON |
05002050000012539-E0O3iUJ8OlxZ |
|
08:32:04 |
231 |
735.0000 |
XLON |
05002050000012539-E0O3iUJ8Olxb |
|
08:46:20 |
134 |
735.0000 |
XLON |
05002050000013085-E0O3iUJ8OxLN |
|
08:48:11 |
297 |
737.0000 |
XLON |
07002070000018992-E0O3iUJ8OyMJ |
|
08:48:40 |
146 |
737.5000 |
XLON |
05002050000019130-E0O3iUJ8Oyih |
|
08:48:41 |
121 |
737.5000 |
XLON |
05002050000019268-E0O3iUJ8OyjH |
|
08:48:42 |
145 |
737.5000 |
XLON |
05002050000019279-E0O3iUJ8OykK |
|
08:48:42 |
157 |
737.0000 |
XLON |
07002070000019003-E0O3iUJ8Oylz |
|
08:48:43 |
157 |
737.0000 |
XLON |
07002070000019202-E0O3iUJ8Oyn8 |
|
08:48:44 |
182 |
737.0000 |
XLON |
05002050000019294-E0O3iUJ8Oyq7 |
|
08:48:45 |
182 |
737.0000 |
XLON |
05002050000019301-E0O3iUJ8OysI |
|
08:48:46 |
145 |
737.0000 |
XLON |
05002050000019305-E0O3iUJ8OyuF |
|
08:48:47 |
169 |
737.0000 |
XLON |
07002070000019230-E0O3iUJ8OyvB |
|
08:48:48 |
169 |
737.0000 |
XLON |
05002050000019320-E0O3iUJ8Oywd |
|
08:48:49 |
157 |
737.0000 |
XLON |
05002050000019327-E0O3iUJ8OyxZ |
|
08:48:50 |
133 |
737.0000 |
XLON |
05002050000019333-E0O3iUJ8OyyK |
|
08:48:51 |
145 |
737.0000 |
XLON |
05002050000019342-E0O3iUJ8OyzG |
|
08:48:53 |
121 |
737.0000 |
XLON |
05002050000019351-E0O3iUJ8Oz0J |
|
08:48:54 |
182 |
737.0000 |
XLON |
05002050000019364-E0O3iUJ8Oz1P |
|
08:48:55 |
121 |
737.0000 |
XLON |
07002070000019288-E0O3iUJ8Oz2T |
|
08:48:56 |
136 |
737.0000 |
XLON |
07002070000019289-E0O3iUJ8Oz3P |
|
08:48:57 |
157 |
737.0000 |
XLON |
05002050000019382-E0O3iUJ8Oz3s |
|
08:48:58 |
145 |
737.0000 |
XLON |
07002070000019302-E0O3iUJ8Oz4U |
|
08:48:59 |
79 |
737.0000 |
XLON |
05002050000019395-E0O3iUJ8Oz53 |
|
08:49:00 |
166 |
737.0000 |
XLON |
07002070000019312-E0O3iUJ8Oz5x |
|
08:49:03 |
141 |
737.0000 |
XLON |
07002070000019344-E0O3iUJ8Oz8p |
|
08:49:12 |
222 |
735.0000 |
XLON |
05002050000018359-E0O3iUJ8OzHL |
|
08:49:12 |
217 |
735.0000 |
XLON |
07002070000019413-E0O3iUJ8OzI7 |
|
08:50:11 |
169 |
732.0000 |
XLON |
05002050000019284-E0O3iUJ8Ozs8 |
|
08:54:04 |
122 |
734.0000 |
XLON |
07002070000021308-E0O3iUJ8P2bj |
|
08:54:05 |
54 |
734.0000 |
XLON |
07002070000021312-E0O3iUJ8P2cg |
|
08:54:05 |
200 |
734.0000 |
XLON |
07002070000021312-E0O3iUJ8P2ci |
|
08:54:07 |
145 |
734.0000 |
XLON |
05002050000021376-E0O3iUJ8P2e9 |
|
08:55:07 |
169 |
734.0000 |
XLON |
05002050000021845-E0O3iUJ8P3w1 |
|
08:55:45 |
53 |
734.0000 |
XLON |
07002070000022069-E0O3iUJ8P4Km |
|
08:56:01 |
42 |
734.0000 |
XLON |
05002050000022246-E0O3iUJ8P4Z8 |
|
08:56:09 |
123 |
732.0000 |
XLON |
07002070000020751-E0O3iUJ8P4dS |
|
08:56:14 |
158 |
731.0000 |
XLON |
05002050000022340-E0O3iUJ8P4hB |
|
08:56:14 |
132 |
731.5000 |
XLON |
07002070000022321-E0O3iUJ8P4h4 |
|
08:58:24 |
133 |
732.5000 |
XLON |
05002050000023222-E0O3iUJ8P5kX |
|
08:58:27 |
18 |
732.5000 |
XLON |
07002070000023178-E0O3iUJ8P5qc |
|
08:59:26 |
169 |
733.0000 |
XLON |
05002050000023596-E0O3iUJ8P6QM |
|
09:00:21 |
169 |
733.5000 |
XLON |
07002070000024322-E0O3iUJ8P79D |
|
09:01:01 |
157 |
733.5000 |
XLON |
07002070000024868-E0O3iUJ8P7al |
|
09:02:00 |
145 |
733.5000 |
XLON |
07002070000025479-E0O3iUJ8P8Cn |
|
09:02:39 |
81 |
733.5000 |
XLON |
07002070000025904-E0O3iUJ8P8Zc |
|
09:02:39 |
51 |
733.5000 |
XLON |
07002070000025904-E0O3iUJ8P8Ze |
|
09:02:39 |
12 |
733.5000 |
XLON |
07002070000025904-E0O3iUJ8P8Zg |
|
09:03:22 |
190 |
733.5000 |
XLON |
07002070000026229-E0O3iUJ8P9Iq |
|
09:04:05 |
188 |
732.5000 |
XLON |
07002070000026550-E0O3iUJ8PADS |
|
09:04:05 |
55 |
732.5000 |
XLON |
07002070000026550-E0O3iUJ8PADU |
|
09:04:15 |
27 |
730.5000 |
XLON |
05002050000026285-E0O3iUJ8PAIV |
|
09:18:17 |
10 |
733.5000 |
XLON |
07002070000031852-E0O3iUJ8PJPd |
|
09:18:17 |
112 |
733.5000 |
XLON |
07002070000031852-E0O3iUJ8PJPf |
|
09:18:18 |
248 |
733.5000 |
XLON |
07002070000031854-E0O3iUJ8PJQT |
|
09:18:19 |
184 |
733.5000 |
XLON |
07002070000031861-E0O3iUJ8PJRJ |
|
09:18:20 |
172 |
733.5000 |
XLON |
05002050000031947-E0O3iUJ8PJRp |
|
09:18:21 |
275 |
733.5000 |
XLON |
07002070000031869-E0O3iUJ8PJSX |
|
09:18:22 |
275 |
733.5000 |
XLON |
05002050000031955-E0O3iUJ8PJT9 |
|
09:18:23 |
209 |
733.5000 |
XLON |
05002050000031962-E0O3iUJ8PJTr |
|
09:18:24 |
200 |
733.5000 |
XLON |
05002050000031964-E0O3iUJ8PJUN |
|
09:18:25 |
200 |
733.5000 |
XLON |
07002070000031885-E0O3iUJ8PJVf |
|
09:18:26 |
169 |
733.5000 |
XLON |
05002050000031976-E0O3iUJ8PJWc |
|
09:18:27 |
133 |
733.5000 |
XLON |
05002050000031994-E0O3iUJ8PJXy |
|
09:18:28 |
145 |
733.5000 |
XLON |
07002070000031922-E0O3iUJ8PJYh |
|
09:18:29 |
121 |
733.5000 |
XLON |
07002070000031928-E0O3iUJ8PJZK |
|
09:18:30 |
182 |
733.5000 |
XLON |
07002070000031931-E0O3iUJ8PJZc |
|
09:18:31 |
60 |
733.5000 |
XLON |
07002070000031936-E0O3iUJ8PJaD |
|
09:18:31 |
25 |
733.5000 |
XLON |
07002070000031936-E0O3iUJ8PJaF |
|
09:18:45 |
175 |
733.5000 |
XLON |
05002050000032092-E0O3iUJ8PJgn |
|
09:20:54 |
156 |
735.0000 |
XLON |
05002050000032538-E0O3iUJ8PL29 |
|
09:22:45 |
133 |
735.5000 |
XLON |
05002050000032897-E0O3iUJ8PMOR |
|
09:22:46 |
199 |
735.5000 |
XLON |
07002070000033522-E0O3iUJ8PMPD |
|
09:22:47 |
262 |
735.5000 |
XLON |
07002070000033524-E0O3iUJ8PMPy |
|
09:23:25 |
158 |
735.5000 |
XLON |
05002050000033850-E0O3iUJ8PMod |
|
09:23:26 |
182 |
734.5000 |
XLON |
05002050000032529-E0O3iUJ8PMqQ |
|
09:24:05 |
121 |
734.0000 |
XLON |
05002050000032414-E0O3iUJ8PN1Z |
|
09:24:05 |
211 |
734.0000 |
XLON |
07002070000034020-E0O3iUJ8PN2l |
|
09:43:16 |
109 |
734.0000 |
XLON |
07002070000034936-E0O3iUJ8PYl2 |
|
09:43:16 |
13 |
734.0000 |
XLON |
07002070000034936-E0O3iUJ8PYl4 |
|
09:43:17 |
100 |
734.0000 |
XLON |
05002050000041409-E0O3iUJ8PYmG |
|
09:48:04 |
121 |
734.5000 |
XLON |
07002070000041812-E0O3iUJ8Pas2 |
|
09:53:09 |
145 |
735.0000 |
XLON |
07002070000043101-E0O3iUJ8PdyD |
|
09:55:28 |
152 |
735.0000 |
XLON |
05002050000045275-E0O3iUJ8PfI4 |
|
10:00:19 |
181 |
735.0000 |
XLON |
07002070000046076-E0O3iUJ8PhzX |
|
10:00:19 |
10 |
735.0000 |
XLON |
07002070000046076-E0O3iUJ8Phzc |
|
10:00:20 |
24 |
735.5000 |
XLON |
05002050000047972-E0O3iUJ8Pi40 |
|
10:00:21 |
141 |
735.5000 |
XLON |
07002070000047866-E0O3iUJ8Pi5S |
|
10:00:22 |
150 |
735.5000 |
XLON |
07002070000047874-E0O3iUJ8Pi8J |
|
10:00:23 |
150 |
735.5000 |
XLON |
05002050000047995-E0O3iUJ8Pi95 |
|
10:00:24 |
150 |
735.5000 |
XLON |
07002070000047886-E0O3iUJ8Pi9d |
|
10:00:45 |
192 |
735.5000 |
XLON |
05002050000048006-E0O3iUJ8PiT9 |
|
10:00:46 |
145 |
735.5000 |
XLON |
07002070000048085-E0O3iUJ8PiTt |
|
10:01:48 |
335 |
735.5000 |
XLON |
05002050000048210-E0O3iUJ8PjEC |
|
10:01:49 |
110 |
735.5000 |
XLON |
05002050000048704-E0O3iUJ8PjEt |
|
10:01:50 |
110 |
735.5000 |
XLON |
07002070000048606-E0O3iUJ8PjFa |
|
10:01:51 |
110 |
735.5000 |
XLON |
05002050000048712-E0O3iUJ8PjGQ |
|
10:01:52 |
294 |
735.5000 |
XLON |
07002070000048616-E0O3iUJ8PjHD |
|
10:01:53 |
593 |
735.5000 |
XLON |
05002050000048718-E0O3iUJ8PjHX |
|
10:01:54 |
764 |
735.5000 |
XLON |
05002050000048732-E0O3iUJ8PjI0 |
|
10:01:55 |
502 |
735.5000 |
XLON |
07002070000048647-E0O3iUJ8PjIF |
|
10:01:57 |
488 |
735.5000 |
XLON |
05002050000048751-E0O3iUJ8PjMQ |
|
10:01:58 |
61 |
735.5000 |
XLON |
05002050000048761-E0O3iUJ8PjMt |
|
10:01:58 |
294 |
735.5000 |
XLON |
05002050000048761-E0O3iUJ8PjMv |
|
10:02:03 |
654 |
735.5000 |
XLON |
05002050000048765-E0O3iUJ8PjQu |
|
10:03:01 |
128 |
736.0000 |
XLON |
07002070000049056-E0O3iUJ8Pk12 |
|
10:03:01 |
100 |
736.0000 |
XLON |
07002070000049056-E0O3iUJ8Pk14 |
|
10:03:01 |
27 |
736.0000 |
XLON |
07002070000049056-E0O3iUJ8Pk16 |
|
10:03:01 |
236 |
736.0000 |
XLON |
07002070000049056-E0O3iUJ8Pk18 |
|
10:03:01 |
59 |
736.0000 |
XLON |
07002070000049056-E0O3iUJ8Pk1A |
|
10:03:02 |
129 |
736.0000 |
XLON |
05002050000049171-E0O3iUJ8Pk2e |
|
10:03:12 |
141 |
736.0000 |
XLON |
07002070000049066-E0O3iUJ8PkFu |
|
10:03:26 |
67 |
736.0000 |
XLON |
05002050000049323-E0O3iUJ8PkQa |
|
10:03:26 |
20 |
736.0000 |
XLON |
05002050000049323-E0O3iUJ8PkQc |
|
10:03:28 |
288 |
736.0000 |
XLON |
07002070000049244-E0O3iUJ8PkRC |
|
10:03:37 |
151 |
736.0000 |
XLON |
07002070000049279-E0O3iUJ8PkUk |
|
10:03:37 |
139 |
736.0000 |
XLON |
07002070000049279-E0O3iUJ8PkUm |
|
10:07:02 |
186 |
736.0000 |
XLON |
05002050000050739-E0O3iUJ8PmQC |
|
10:08:06 |
15 |
736.0000 |
XLON |
07002070000051029-E0O3iUJ8Pmw1 |
|
10:08:11 |
345 |
736.0000 |
XLON |
05002050000051130-E0O3iUJ8Pn0W |
|
10:09:11 |
237 |
736.0000 |
XLON |
07002070000051417-E0O3iUJ8PnLj |
|
10:09:51 |
12 |
736.0000 |
XLON |
07002070000051631-E0O3iUJ8Po1c |
|
10:10:51 |
12 |
736.0000 |
XLON |
05002050000052099-E0O3iUJ8PowJ |
|
10:11:33 |
364 |
736.0000 |
XLON |
07002070000052201-E0O3iUJ8PpLK |
|
10:12:33 |
46 |
736.0000 |
XLON |
05002050000052659-E0O3iUJ8PqBv |
|
10:13:51 |
186 |
736.0000 |
XLON |
05002050000053085-E0O3iUJ8PqqX |
|
10:14:23 |
389 |
736.0000 |
XLON |
05002050000053276-E0O3iUJ8PrJE |
|
10:15:31 |
461 |
736.0000 |
XLON |
07002070000053517-E0O3iUJ8Pros |
|
10:16:56 |
181 |
735.0000 |
XLON |
07002070000053697-E0O3iUJ8PsfL |
|
10:16:57 |
154 |
734.5000 |
XLON |
05002050000050073-E0O3iUJ8Psgd |
|
10:16:57 |
202 |
734.5000 |
XLON |
07002070000050904-E0O3iUJ8Psgh |
|
10:24:08 |
182 |
734.5000 |
XLON |
05002050000054419-E0O3iUJ8Pwo8 |
|
10:24:09 |
209 |
734.5000 |
XLON |
05002050000056640-E0O3iUJ8PwpM |
|
10:24:52 |
143 |
735.0000 |
XLON |
07002070000056744-E0O3iUJ8PxK0 |
|
10:25:45 |
114 |
735.5000 |
XLON |
05002050000057276-E0O3iUJ8Py6d |
|
10:25:45 |
88 |
735.5000 |
XLON |
05002050000057276-E0O3iUJ8Py6f |
|
10:26:03 |
155 |
735.5000 |
XLON |
07002070000057270-E0O3iUJ8PyRE |
|
10:26:47 |
155 |
735.0000 |
XLON |
07002070000057091-E0O3iUJ8PzA6 |
|
10:27:03 |
167 |
735.0000 |
XLON |
07002070000057698-E0O3iUJ8PzKI |
|
10:27:43 |
177 |
735.0000 |
XLON |
05002050000058042-E0O3iUJ8Pzfm |
|
10:28:05 |
194 |
734.5000 |
XLON |
07002070000056498-E0O3iUJ8PzrN |
|
10:30:18 |
186 |
732.0000 |
XLON |
05002050000058564-E0O3iUJ8Q1BL |
|
10:32:42 |
407 |
733.5000 |
XLON |
07002070000059671-E0O3iUJ8Q2tz |
|
10:33:42 |
67 |
733.5000 |
XLON |
07002070000060036-E0O3iUJ8Q3Nu |
|
10:33:42 |
3 |
733.5000 |
XLON |
07002070000060036-E0O3iUJ8Q3Nw |
|
10:33:42 |
21 |
733.5000 |
XLON |
07002070000060036-E0O3iUJ8Q3Ny |
|
10:40:41 |
201 |
732.5000 |
XLON |
07002070000060545-E0O3iUJ8Q6j9 |
|
10:42:26 |
331 |
732.5000 |
XLON |
05002050000062526-E0O3iUJ8Q7Sf |
|
10:42:27 |
141 |
732.5000 |
XLON |
05002050000063117-E0O3iUJ8Q7TH |
|
10:43:22 |
186 |
732.5000 |
XLON |
07002070000062919-E0O3iUJ8Q7z9 |
|
10:43:23 |
258 |
732.5000 |
XLON |
05002050000063426-E0O3iUJ8Q7zL |
|
10:43:24 |
307 |
732.5000 |
XLON |
05002050000063432-E0O3iUJ8Q7zb |
|
10:44:03 |
341 |
732.5000 |
XLON |
05002050000063589-E0O3iUJ8Q8Ll |
|
10:44:57 |
168 |
732.0000 |
XLON |
07002070000058810-E0O3iUJ8Q8rb |
|
10:44:57 |
152 |
732.0000 |
XLON |
07002070000060219-E0O3iUJ8Q8rd |
|
10:53:11 |
192 |
733.0000 |
XLON |
07002070000066139-E0O3iUJ8QCKx |
|
10:53:12 |
150 |
733.0000 |
XLON |
07002070000066663-E0O3iUJ8QCMM |
|
10:53:13 |
333 |
733.0000 |
XLON |
05002050000066866-E0O3iUJ8QCNK |
|
10:53:14 |
338 |
733.0000 |
XLON |
07002070000066678-E0O3iUJ8QCP1 |
|
10:54:00 |
426 |
733.0000 |
XLON |
07002070000066912-E0O3iUJ8QCoR |
|
10:55:00 |
247 |
733.0000 |
XLON |
05002050000067494-E0O3iUJ8QD8f |
|
10:58:03 |
529 |
733.0000 |
XLON |
05002050000068723-E0O3iUJ8QERl |
|
10:58:16 |
302 |
731.5000 |
XLON |
05002050000067763-E0O3iUJ8QEX8 |
|
10:58:16 |
142 |
731.5000 |
XLON |
07002070000064352-E0O3iUJ8QEX6 |
|
11:00:50 |
261 |
731.5000 |
XLON |
07002070000069622-E0O3iUJ8QFvI |
|
11:00:50 |
106 |
731.5000 |
XLON |
07002070000069622-E0O3iUJ8QFvL |
|
11:01:11 |
178 |
731.5000 |
XLON |
05002050000070017-E0O3iUJ8QG92 |
|
11:02:04 |
188 |
731.5000 |
XLON |
07002070000070305-E0O3iUJ8QGu2 |
|
11:03:52 |
196 |
731.5000 |
XLON |
07002070000070602-E0O3iUJ8QHvU |
|
11:05:01 |
184 |
731.5000 |
XLON |
05002050000071457-E0O3iUJ8QIS1 |
|
11:05:24 |
130 |
731.5000 |
XLON |
05002050000071770-E0O3iUJ8QIfG |
|
11:06:28 |
209 |
731.5000 |
XLON |
07002070000071783-E0O3iUJ8QJHO |
|
11:06:29 |
392 |
731.0000 |
XLON |
07002070000069173-E0O3iUJ8QJI1 |
|
11:07:56 |
200 |
731.0000 |
XLON |
07002070000072383-E0O3iUJ8QJkB |
|
11:21:54 |
230 |
731.0000 |
XLON |
07002070000076545-E0O3iUJ8QP49 |
|
11:21:55 |
153 |
731.0000 |
XLON |
05002050000076774-E0O3iUJ8QP5Z |
|
11:21:56 |
222 |
731.0000 |
XLON |
05002050000076780-E0O3iUJ8QP5u |
|
11:21:57 |
449 |
731.0000 |
XLON |
05002050000076785-E0O3iUJ8QP6R |
|
11:21:59 |
120 |
731.0000 |
XLON |
05002050000076797-E0O3iUJ8QP7K |
|
11:21:59 |
36 |
731.0000 |
XLON |
05002050000076797-E0O3iUJ8QP7M |
|
11:22:59 |
349 |
731.0000 |
XLON |
07002070000076946-E0O3iUJ8QPUY |
|
11:23:48 |
374 |
731.0000 |
XLON |
07002070000077145-E0O3iUJ8QPoM |
|
11:37:22 |
168 |
731.0000 |
XLON |
07002070000077862-E0O3iUJ8QV0z |
|
11:37:22 |
360 |
730.5000 |
XLON |
07002070000077670-E0O3iUJ8QV1K |
|
11:37:23 |
237 |
730.5000 |
XLON |
05002050000081457-E0O3iUJ8QV34 |
|
11:37:24 |
277 |
730.5000 |
XLON |
07002070000081162-E0O3iUJ8QV4g |
|
11:37:25 |
254 |
730.5000 |
XLON |
07002070000081169-E0O3iUJ8QV6B |
|
11:37:26 |
248 |
730.5000 |
XLON |
05002050000081473-E0O3iUJ8QV6o |
|
11:38:04 |
189 |
730.5000 |
XLON |
05002050000081684-E0O3iUJ8QVNE |
|
11:38:33 |
168 |
730.0000 |
XLON |
07002070000077861-E0O3iUJ8QVhO |
|
11:38:34 |
272 |
730.0000 |
XLON |
07002070000081548-E0O3iUJ8QViH |
|
11:40:44 |
251 |
730.0000 |
XLON |
05002050000082534-E0O3iUJ8QWc1 |
|
11:42:44 |
271 |
730.0000 |
XLON |
05002050000083159-E0O3iUJ8QXQj |
|
11:43:44 |
58 |
730.0000 |
XLON |
05002050000083448-E0O3iUJ8QXn7 |
|
11:43:44 |
209 |
730.0000 |
XLON |
05002050000083448-E0O3iUJ8QXn9 |
|
11:44:26 |
172 |
732.5000 |
XLON |
05002050000083659-E0O3iUJ8QY5y |
|
11:48:26 |
88 |
734.0000 |
XLON |
07002070000084510-E0O3iUJ8QZex |
|
11:48:26 |
210 |
734.0000 |
XLON |
07002070000084510-E0O3iUJ8QZez |
|
11:48:26 |
150 |
734.0000 |
XLON |
07002070000084510-E0O3iUJ8QZf1 |
|
11:48:26 |
151 |
734.0000 |
XLON |
07002070000084510-E0O3iUJ8QZf3 |
|
11:51:04 |
90 |
734.0000 |
XLON |
05002050000085556-E0O3iUJ8Qaa4 |
|
11:51:04 |
95 |
734.0000 |
XLON |
05002050000085556-E0O3iUJ8Qaa6 |
|
11:51:06 |
221 |
735.0000 |
XLON |
05002050000085573-E0O3iUJ8QacN |
|
11:53:45 |
172 |
735.0000 |
XLON |
05002050000086368-E0O3iUJ8Qbjs |
|
11:54:25 |
191 |
735.0000 |
XLON |
05002050000086555-E0O3iUJ8Qc25 |
|
12:00:41 |
223 |
735.0000 |
XLON |
07002070000086668-E0O3iUJ8QecV |
|
12:00:42 |
550 |
735.0000 |
XLON |
07002070000088750-E0O3iUJ8QedA |
|
12:00:42 |
104 |
735.0000 |
XLON |
07002070000088750-E0O3iUJ8QedC |
|
12:01:05 |
191 |
735.0000 |
XLON |
05002050000089230-E0O3iUJ8Qet2 |
|
12:02:05 |
228 |
735.0000 |
XLON |
05002050000089619-E0O3iUJ8QfNj |
|
12:02:45 |
215 |
735.0000 |
XLON |
05002050000089925-E0O3iUJ8Qfc5 |
|
12:03:45 |
184 |
735.0000 |
XLON |
05002050000090337-E0O3iUJ8Qg8K |
|
12:04:25 |
106 |
735.0000 |
XLON |
07002070000090349-E0O3iUJ8QgUy |
|
12:04:25 |
21 |
735.0000 |
XLON |
07002070000090349-E0O3iUJ8QgV0 |
|
12:04:27 |
170 |
735.0000 |
XLON |
07002070000090375-E0O3iUJ8QgVf |
|
12:06:05 |
241 |
734.5000 |
XLON |
05002050000091189-E0O3iUJ8Qh03 |
|
12:07:05 |
125 |
734.5000 |
XLON |
07002070000091258-E0O3iUJ8QhDV |
|
12:07:45 |
96 |
734.5000 |
XLON |
05002050000091753-E0O3iUJ8QhNM |
|
12:07:45 |
141 |
734.5000 |
XLON |
05002050000091753-E0O3iUJ8QhNO |
|
12:07:45 |
71 |
734.5000 |
XLON |
05002050000091753-E0O3iUJ8QhNQ |
|
12:08:06 |
174 |
734.0000 |
XLON |
07002070000085754-E0O3iUJ8QhSp |
|
12:11:05 |
27 |
734.0000 |
XLON |
07002070000092773-E0O3iUJ8QicF |
|
12:11:05 |
318 |
734.0000 |
XLON |
07002070000092773-E0O3iUJ8QicH |
|
12:12:45 |
29 |
734.0000 |
XLON |
05002050000093641-E0O3iUJ8QjSA |
|
12:12:45 |
203 |
734.0000 |
XLON |
05002050000093641-E0O3iUJ8QjSC |
|
12:12:45 |
93 |
734.0000 |
XLON |
05002050000093641-E0O3iUJ8QjSE |
|
12:14:25 |
370 |
734.0000 |
XLON |
05002050000094305-E0O3iUJ8QkPK |
|
12:16:05 |
338 |
734.0000 |
XLON |
07002070000094773-E0O3iUJ8QlWW |
|
12:16:05 |
87 |
734.0000 |
XLON |
07002070000094773-E0O3iUJ8QlWY |
|
12:17:45 |
202 |
734.0000 |
XLON |
07002070000095413-E0O3iUJ8QmB7 |
|
12:17:45 |
76 |
734.0000 |
XLON |
07002070000095413-E0O3iUJ8QmB9 |
|
12:25:00 |
240 |
733.0000 |
XLON |
05002050000097887-E0O3iUJ8Qoxi |
|
12:25:25 |
182 |
733.0000 |
XLON |
05002050000098486-E0O3iUJ8Qp1d |
|
12:26:23 |
183 |
733.0000 |
XLON |
07002070000098426-E0O3iUJ8QpJj |
|
12:27:50 |
276 |
733.0000 |
XLON |
07002070000098805-E0O3iUJ8Qpkv |
|
12:28:45 |
154 |
733.0000 |
XLON |
07002070000099330-E0O3iUJ8Qq3b |
|
12:29:27 |
173 |
733.0000 |
XLON |
05002050000099789-E0O3iUJ8QqEE |
|
12:33:49 |
184 |
733.5000 |
XLON |
05002050000100987-E0O3iUJ8QrmT |
|
12:37:01 |
202 |
733.5000 |
XLON |
07002070000101387-E0O3iUJ8Qsmv |
|
12:37:01 |
550 |
733.5000 |
XLON |
05002050000102499-E0O3iUJ8QsnA |
|
12:37:01 |
143 |
733.5000 |
XLON |
05002050000102499-E0O3iUJ8QsnC |
|
12:38:41 |
185 |
733.5000 |
XLON |
05002050000103053-E0O3iUJ8QtSD |
|
12:39:51 |
241 |
733.5000 |
XLON |
05002050000103356-E0O3iUJ8Qu4q |
|
12:39:57 |
178 |
733.0000 |
XLON |
05002050000100122-E0O3iUJ8Qu6z |
|
12:40:59 |
204 |
733.0000 |
XLON |
07002070000103243-E0O3iUJ8QuZY |
|
12:41:06 |
185 |
733.0000 |
XLON |
07002070000103506-E0O3iUJ8Quk1 |
|
12:45:45 |
177 |
733.0000 |
XLON |
07002070000103869-E0O3iUJ8QwRe |
|
12:49:53 |
115 |
733.0000 |
XLON |
05002050000105496-E0O3iUJ8Qxln |
|
12:49:53 |
132 |
733.0000 |
XLON |
05002050000105496-E0O3iUJ8Qxls |
|
12:51:48 |
205 |
733.0000 |
XLON |
05002050000106790-E0O3iUJ8QyYu |
|
12:54:33 |
161 |
734.0000 |
XLON |
05002050000107948-E0O3iUJ8Qzvw |
|
12:57:43 |
35 |
734.0000 |
XLON |
05002050000107948-E0O3iUJ8R1JC |
|
12:57:43 |
176 |
734.0000 |
XLON |
07002070000108196-E0O3iUJ8R1JE |
|
12:58:00 |
254 |
734.0000 |
XLON |
05002050000109571-E0O3iUJ8R1Qd |
|
13:05:28 |
282 |
733.5000 |
XLON |
05002050000109653-E0O3iUJ8R4M8 |
|
13:05:51 |
196 |
733.5000 |
XLON |
07002070000112537-E0O3iUJ8R4UX |
|
13:05:52 |
268 |
733.5000 |
XLON |
05002050000112914-E0O3iUJ8R4VB |
|
13:06:10 |
255 |
733.5000 |
XLON |
07002070000112675-E0O3iUJ8R4ao |
|
13:06:11 |
268 |
733.5000 |
XLON |
07002070000112769-E0O3iUJ8R4bA |
|
13:06:12 |
215 |
733.5000 |
XLON |
07002070000112778-E0O3iUJ8R4bU |
|
13:06:12 |
53 |
733.5000 |
XLON |
07002070000112778-E0O3iUJ8R4bY |
|
13:06:13 |
272 |
733.5000 |
XLON |
07002070000112791-E0O3iUJ8R4c9 |
|
13:06:14 |
272 |
733.5000 |
XLON |
07002070000112794-E0O3iUJ8R4cH |
|
13:07:14 |
268 |
733.5000 |
XLON |
07002070000113095-E0O3iUJ8R4vK |
|
13:07:54 |
256 |
733.5000 |
XLON |
05002050000113568-E0O3iUJ8R56O |
|
13:09:11 |
151 |
733.5000 |
XLON |
05002050000113909-E0O3iUJ8R5Yx |
|
13:12:06 |
38 |
733.5000 |
XLON |
05002050000113909-E0O3iUJ8R6xy |
|
13:12:06 |
60 |
733.5000 |
XLON |
07002070000113949-E0O3iUJ8R6y0 |
|
13:12:08 |
99 |
733.5000 |
XLON |
07002070000113949-E0O3iUJ8R6zW |
|
13:12:18 |
513 |
733.0000 |
XLON |
05002050000107473-E0O3iUJ8R740 |
|
13:13:46 |
304 |
733.0000 |
XLON |
07002070000115580-E0O3iUJ8R7eq |
|
13:15:27 |
218 |
733.0000 |
XLON |
07002070000116304-E0O3iUJ8R8CS |
|
13:15:29 |
44 |
733.0000 |
XLON |
07002070000116322-E0O3iUJ8R8DB |
|
13:16:32 |
320 |
733.0000 |
XLON |
07002070000116603-E0O3iUJ8R8g9 |
|
13:17:47 |
413 |
733.0000 |
XLON |
07002070000117474-E0O3iUJ8R9LX |
|
13:17:47 |
159 |
732.5000 |
XLON |
07002070000086081-E0O3iUJ8R9M9 |
|
13:19:25 |
217 |
732.5000 |
XLON |
05002050000118481-E0O3iUJ8RA4W |
|
13:21:05 |
36 |
731.5000 |
XLON |
05002050000119299-E0O3iUJ8RBBB |
|
13:21:05 |
157 |
731.5000 |
XLON |
05002050000119299-E0O3iUJ8RBBD |
|
13:21:05 |
77 |
731.5000 |
XLON |
05002050000119299-E0O3iUJ8RBBF |
|
13:22:45 |
181 |
731.5000 |
XLON |
05002050000120199-E0O3iUJ8RC1n |
|
13:22:45 |
171 |
731.5000 |
XLON |
05002050000120199-E0O3iUJ8RC1p |
|
13:24:25 |
229 |
731.5000 |
XLON |
05002050000120939-E0O3iUJ8RCde |
|
13:24:25 |
104 |
731.5000 |
XLON |
05002050000120939-E0O3iUJ8RCdg |
|
13:26:04 |
339 |
729.5000 |
XLON |
05002050000117427-E0O3iUJ8RDna |
|
13:27:11 |
198 |
730.0000 |
XLON |
07002070000121914-E0O3iUJ8REEQ |
|
13:27:45 |
300 |
730.0000 |
XLON |
05002050000122490-E0O3iUJ8RES6 |
|
13:32:05 |
38 |
730.5000 |
XLON |
07002070000124548-E0O3iUJ8RH77 |
|
13:32:05 |
23 |
730.5000 |
XLON |
07002070000124548-E0O3iUJ8RH79 |
|
13:32:05 |
206 |
730.5000 |
XLON |
07002070000124548-E0O3iUJ8RH7B |
|
13:32:05 |
22 |
730.5000 |
XLON |
07002070000124548-E0O3iUJ8RH7D |
|
13:35:05 |
222 |
732.0000 |
XLON |
07002070000125596-E0O3iUJ8RIu3 |
|
13:36:00 |
158 |
732.0000 |
XLON |
05002050000126374-E0O3iUJ8RJNR |
|
13:36:05 |
244 |
732.0000 |
XLON |
07002070000126404-E0O3iUJ8RJPQ |
|
13:38:25 |
264 |
732.0000 |
XLON |
07002070000127250-E0O3iUJ8RKhN |
|
13:39:25 |
223 |
732.0000 |
XLON |
07002070000128038-E0O3iUJ8RLC7 |
|
13:39:50 |
202 |
731.5000 |
XLON |
07002070000125010-E0O3iUJ8RLKf |
|
13:39:50 |
202 |
731.0000 |
XLON |
07002070000124931-E0O3iUJ8RLL2 |
|
13:45:25 |
336 |
730.5000 |
XLON |
07002070000130512-E0O3iUJ8ROWb |
|
13:46:02 |
264 |
730.0000 |
XLON |
07002070000129395-E0O3iUJ8ROos |
|
13:47:05 |
269 |
730.0000 |
XLON |
07002070000131635-E0O3iUJ8RPE8 |
|
13:47:45 |
250 |
730.0000 |
XLON |
05002050000132284-E0O3iUJ8RPZF |
|
13:48:38 |
49 |
731.0000 |
XLON |
07002070000132366-E0O3iUJ8RQBq |
|
13:48:38 |
76 |
731.0000 |
XLON |
07002070000132366-E0O3iUJ8RQBs |
|
13:48:38 |
265 |
729.0000 |
XLON |
07002070000128898-E0O3iUJ8RQCe |
|
13:49:52 |
209 |
727.5000 |
XLON |
05002050000133080-E0O3iUJ8RQiT |
|
13:52:45 |
493 |
727.5000 |
XLON |
07002070000134471-E0O3iUJ8RT85 |
|
13:54:25 |
77 |
727.5000 |
XLON |
07002070000135141-E0O3iUJ8RTq1 |
|
13:54:25 |
9 |
727.5000 |
XLON |
07002070000135141-E0O3iUJ8RTq3 |
|
13:55:25 |
347 |
727.5000 |
XLON |
05002050000135953-E0O3iUJ8RUMx |
|
13:56:05 |
316 |
727.5000 |
XLON |
05002050000136249-E0O3iUJ8RUku |
|
14:00:25 |
456 |
727.5000 |
XLON |
07002070000137770-E0O3iUJ8RWyD |
|
14:01:05 |
101 |
727.5000 |
XLON |
05002050000138503-E0O3iUJ8RXMY |
|
14:01:05 |
6 |
727.5000 |
XLON |
05002050000138503-E0O3iUJ8RXMa |
|
14:01:05 |
41 |
727.5000 |
XLON |
05002050000138503-E0O3iUJ8RXMc |
|
14:01:13 |
228 |
726.5000 |
XLON |
07002070000131209-E0O3iUJ8RXP3 |
|
14:02:45 |
99 |
726.5000 |
XLON |
07002070000138976-E0O3iUJ8RYHr |
|
14:02:45 |
200 |
726.5000 |
XLON |
07002070000138976-E0O3iUJ8RYHt |
|
14:02:45 |
67 |
726.5000 |
XLON |
07002070000138976-E0O3iUJ8RYHv |
|
14:04:26 |
128 |
726.5000 |
XLON |
05002050000139993-E0O3iUJ8RZR5 |
|
14:04:26 |
213 |
726.5000 |
XLON |
05002050000139993-E0O3iUJ8RZR7 |
|
14:06:05 |
1 |
726.5000 |
XLON |
05002050000140873-E0O3iUJ8RaOe |
|
14:06:05 |
1 |
726.5000 |
XLON |
05002050000140873-E0O3iUJ8RaOg |
|
14:07:05 |
1 |
726.5000 |
XLON |
05002050000141375-E0O3iUJ8Rav0 |
|
14:07:45 |
1 |
726.5000 |
XLON |
05002050000141673-E0O3iUJ8RbBM |
|
14:08:45 |
1 |
726.5000 |
XLON |
07002070000141703-E0O3iUJ8RbeU |
|
14:08:45 |
71 |
726.5000 |
XLON |
07002070000141703-E0O3iUJ8RbeW |
|
14:08:45 |
4 |
726.5000 |
XLON |
07002070000141703-E0O3iUJ8RbeY |
|
14:08:45 |
279 |
726.5000 |
XLON |
07002070000141703-E0O3iUJ8Rbea |
|
14:09:26 |
1 |
726.5000 |
XLON |
05002050000142310-E0O3iUJ8Rbsb |
|
14:09:26 |
198 |
726.5000 |
XLON |
05002050000142310-E0O3iUJ8Rbsd |
|
14:09:26 |
290 |
726.5000 |
XLON |
05002050000142310-E0O3iUJ8Rbsf |
|
14:09:26 |
65 |
726.5000 |
XLON |
05002050000142310-E0O3iUJ8Rbsh |
|
14:11:05 |
32 |
726.5000 |
XLON |
07002070000142678-E0O3iUJ8Rcgh |
|
14:12:05 |
1 |
726.5000 |
XLON |
07002070000143060-E0O3iUJ8RdJe |
|
14:12:05 |
44 |
726.5000 |
XLON |
07002070000143060-E0O3iUJ8RdJg |
|
14:12:05 |
44 |
726.5000 |
XLON |
07002070000143060-E0O3iUJ8RdJi |
|
14:12:05 |
47 |
726.5000 |
XLON |
07002070000143060-E0O3iUJ8RdJk |
|
14:12:45 |
1 |
726.5000 |
XLON |
05002050000143712-E0O3iUJ8RdgV |
|
14:12:45 |
47 |
726.5000 |
XLON |
05002050000143712-E0O3iUJ8RdgX |
|
14:13:45 |
1 |
726.5000 |
XLON |
07002070000143839-E0O3iUJ8ReOx |
|
14:13:45 |
178 |
726.5000 |
XLON |
07002070000143839-E0O3iUJ8ReOz |
|
14:14:26 |
1 |
726.5000 |
XLON |
05002050000144474-E0O3iUJ8Redi |
|
14:15:18 |
1 |
726.5000 |
XLON |
05002050000144900-E0O3iUJ8Rf5t |
|
14:15:18 |
84 |
726.5000 |
XLON |
05002050000144900-E0O3iUJ8Rf5v |
|
14:15:43 |
1 |
726.5000 |
XLON |
05002050000145120-E0O3iUJ8RfHL |
|
14:15:44 |
1 |
726.5000 |
XLON |
05002050000145128-E0O3iUJ8RfHz |
|
14:15:45 |
1 |
726.5000 |
XLON |
05002050000145133-E0O3iUJ8RfJM |
|
14:15:46 |
1 |
726.5000 |
XLON |
05002050000145140-E0O3iUJ8RfJj |
|
14:15:47 |
1 |
726.5000 |
XLON |
05002050000145147-E0O3iUJ8RfJu |
|
14:15:48 |
1 |
726.5000 |
XLON |
07002070000144771-E0O3iUJ8RfKU |
|
14:15:49 |
1 |
726.5000 |
XLON |
05002050000145157-E0O3iUJ8RfKc |
|
14:15:50 |
1 |
726.5000 |
XLON |
07002070000144780-E0O3iUJ8RfKl |
|
14:15:51 |
1 |
726.5000 |
XLON |
07002070000144788-E0O3iUJ8RfLL |
|
14:15:52 |
1 |
726.5000 |
XLON |
07002070000144793-E0O3iUJ8RfLc |
|
14:15:53 |
1 |
726.5000 |
XLON |
05002050000145194-E0O3iUJ8RfLq |
|
14:15:54 |
1 |
726.5000 |
XLON |
07002070000144811-E0O3iUJ8RfM0 |
|
14:15:55 |
318 |
726.5000 |
XLON |
07002070000144821-E0O3iUJ8RfMH |
|
14:17:12 |
212 |
726.5000 |
XLON |
07002070000145309-E0O3iUJ8Rfw3 |
|
14:18:20 |
213 |
728.0000 |
XLON |
05002050000145979-E0O3iUJ8RgMk |
|
14:18:45 |
212 |
728.5000 |
XLON |
05002050000146416-E0O3iUJ8RgZ5 |
|
14:19:25 |
254 |
728.5000 |
XLON |
07002070000146279-E0O3iUJ8Rh32 |
|
14:20:25 |
202 |
728.5000 |
XLON |
05002050000147109-E0O3iUJ8RhXk |
|
14:20:25 |
7 |
728.5000 |
XLON |
05002050000147109-E0O3iUJ8RhXm |
|
14:21:05 |
326 |
728.5000 |
XLON |
05002050000147376-E0O3iUJ8Rhpz |
|
14:22:05 |
128 |
729.0000 |
XLON |
05002050000147772-E0O3iUJ8RiTv |
|
14:22:05 |
35 |
729.0000 |
XLON |
05002050000147772-E0O3iUJ8RiTx |
|
14:22:45 |
212 |
729.0000 |
XLON |
05002050000148063-E0O3iUJ8Rip0 |
|
14:23:25 |
333 |
727.5000 |
XLON |
05002050000148088-E0O3iUJ8Rj6b |
|
14:23:25 |
327 |
727.0000 |
XLON |
07002070000145396-E0O3iUJ8Rj6d |
|
14:37:28 |
211 |
726.5000 |
XLON |
05002050000149344-E0O3iUJ8Rz4w |
|
14:37:28 |
151 |
726.5000 |
XLON |
05002050000150051-E0O3iUJ8Rz4y |
|
14:37:31 |
249 |
726.5000 |
XLON |
05002050000161476-E0O3iUJ8RzAY |
|
14:37:33 |
233 |
727.0000 |
XLON |
07002070000161182-E0O3iUJ8RzD4 |
|
14:39:36 |
276 |
727.5000 |
XLON |
05002050000161848-E0O3iUJ8S0ym |
|
14:40:06 |
371 |
727.5000 |
XLON |
05002050000163107-E0O3iUJ8S1Sy |
|
14:40:11 |
318 |
727.5000 |
XLON |
05002050000163486-E0O3iUJ8S1cd |
|
14:40:11 |
233 |
727.5000 |
XLON |
07002070000163177-E0O3iUJ8S1co |
|
14:40:12 |
233 |
727.5000 |
XLON |
07002070000163200-E0O3iUJ8S1eD |
|
14:41:02 |
318 |
727.5000 |
XLON |
07002070000163216-E0O3iUJ8S2os |
|
14:41:03 |
276 |
727.5000 |
XLON |
05002050000164253-E0O3iUJ8S2pg |
|
14:41:04 |
318 |
727.5000 |
XLON |
05002050000164265-E0O3iUJ8S2tM |
|
14:41:05 |
297 |
727.5000 |
XLON |
07002070000163925-E0O3iUJ8S2uA |
|
14:41:06 |
164 |
727.5000 |
XLON |
05002050000164285-E0O3iUJ8S2vo |
|
14:41:06 |
103 |
727.5000 |
XLON |
05002050000164285-E0O3iUJ8S2vq |
|
14:41:32 |
276 |
727.5000 |
XLON |
07002070000163966-E0O3iUJ8S3kq |
|
14:42:13 |
309 |
727.5000 |
XLON |
07002070000164378-E0O3iUJ8S4OY |
|
14:47:21 |
276 |
728.5000 |
XLON |
07002070000166837-E0O3iUJ8SAKf |
|
14:47:37 |
254 |
728.5000 |
XLON |
07002070000169001-E0O3iUJ8SApo |
|
14:47:38 |
276 |
728.5000 |
XLON |
07002070000169228-E0O3iUJ8SAqP |
|
14:48:37 |
212 |
728.5000 |
XLON |
05002050000169629-E0O3iUJ8SC3j |
|
14:48:38 |
233 |
728.5000 |
XLON |
07002070000169962-E0O3iUJ8SC51 |
|
14:48:41 |
438 |
728.5000 |
XLON |
07002070000169973-E0O3iUJ8SCDH |
|
14:48:43 |
390 |
728.5000 |
XLON |
07002070000170015-E0O3iUJ8SCHg |
|
14:49:07 |
404 |
728.5000 |
XLON |
07002070000170054-E0O3iUJ8SCgy |
|
14:49:07 |
254 |
728.0000 |
XLON |
07002070000166804-E0O3iUJ8SChA |
|
14:50:25 |
297 |
728.0000 |
XLON |
05002050000170693-E0O3iUJ8SDuS |
|
14:52:24 |
297 |
728.0000 |
XLON |
05002050000171808-E0O3iUJ8SFyc |
|
14:55:09 |
297 |
728.0000 |
XLON |
07002070000172966-E0O3iUJ8SJ38 |
|
14:55:10 |
324 |
728.0000 |
XLON |
07002070000174995-E0O3iUJ8SJ3O |
|
14:55:30 |
213 |
728.0000 |
XLON |
05002050000175415-E0O3iUJ8SJX7 |
|
14:55:55 |
213 |
728.5000 |
XLON |
07002070000175571-E0O3iUJ8SJqw |
|
14:55:56 |
486 |
728.5000 |
XLON |
05002050000176015-E0O3iUJ8SJsT |
|
14:55:57 |
343 |
728.5000 |
XLON |
05002050000176034-E0O3iUJ8SJv8 |
|
14:55:57 |
112 |
728.5000 |
XLON |
05002050000176034-E0O3iUJ8SJvA |
|
14:55:58 |
18 |
728.5000 |
XLON |
07002070000175635-E0O3iUJ8SJwn |
|
14:55:59 |
18 |
728.5000 |
XLON |
05002050000176083-E0O3iUJ8SJxo |
|
14:56:00 |
18 |
728.5000 |
XLON |
07002070000175665-E0O3iUJ8SJyf |
|
14:56:01 |
18 |
728.5000 |
XLON |
05002050000176113-E0O3iUJ8SJzG |
|
14:56:02 |
18 |
728.5000 |
XLON |
05002050000176130-E0O3iUJ8SK0Y |
|
14:56:03 |
18 |
728.5000 |
XLON |
05002050000176146-E0O3iUJ8SK1E |
|
14:56:05 |
18 |
728.5000 |
XLON |
07002070000175745-E0O3iUJ8SK2V |
|
14:56:06 |
18 |
728.5000 |
XLON |
05002050000176179-E0O3iUJ8SK38 |
|
14:56:11 |
18 |
728.5000 |
XLON |
05002050000176236-E0O3iUJ8SK8a |
|
14:56:15 |
18 |
728.5000 |
XLON |
07002070000175865-E0O3iUJ8SKC9 |
|
14:56:18 |
18 |
728.5000 |
XLON |
07002070000175888-E0O3iUJ8SKFf |
|
14:56:21 |
18 |
728.5000 |
XLON |
07002070000175920-E0O3iUJ8SKJI |
|
14:56:24 |
18 |
728.5000 |
XLON |
05002050000176373-E0O3iUJ8SKLX |
|
14:56:28 |
18 |
728.5000 |
XLON |
07002070000175995-E0O3iUJ8SKOm |
|
14:56:31 |
482 |
728.5000 |
XLON |
07002070000176048-E0O3iUJ8SKQW |
|
14:57:57 |
8 |
728.5000 |
XLON |
05002050000177415-E0O3iUJ8SLuE |
|
14:57:57 |
36 |
728.5000 |
XLON |
05002050000177415-E0O3iUJ8SLuR |
|
14:57:57 |
217 |
728.5000 |
XLON |
05002050000177415-E0O3iUJ8SLuT |
|
14:59:36 |
356 |
728.5000 |
XLON |
07002070000177516-E0O3iUJ8SNV8 |
|
14:59:46 |
73 |
728.5000 |
XLON |
05002050000178597-E0O3iUJ8SNgu |
|
14:59:59 |
29 |
728.5000 |
XLON |
07002070000178390-E0O3iUJ8SNrQ |
|
15:03:52 |
172 |
728.5000 |
XLON |
05002050000178897-E0O3iUJ8SSgK |
|
15:03:52 |
62 |
728.5000 |
XLON |
05002050000178897-E0O3iUJ8SSgN |
|
15:05:27 |
474 |
728.5000 |
XLON |
05002050000181986-E0O3iUJ8SUwJ |
|
15:09:03 |
62 |
731.5000 |
XLON |
07002070000186059-E0O3iUJ8Sd03 |
|
15:09:03 |
145 |
731.5000 |
XLON |
07002070000186059-E0O3iUJ8Sd05 |
|
15:10:01 |
234 |
732.0000 |
XLON |
05002050000187023-E0O3iUJ8Shz8 |
|
15:10:01 |
339 |
731.5000 |
XLON |
05002050000186486-E0O3iUJ8ShzX |
|
15:10:02 |
106 |
731.5000 |
XLON |
05002050000187798-E0O3iUJ8Si4I |
|
15:10:03 |
436 |
731.5000 |
XLON |
07002070000187427-E0O3iUJ8Si9N |
|
15:10:04 |
212 |
731.5000 |
XLON |
05002050000187848-E0O3iUJ8SiET |
|
15:10:05 |
297 |
731.5000 |
XLON |
07002070000187461-E0O3iUJ8SiHj |
|
15:10:06 |
276 |
731.5000 |
XLON |
07002070000187470-E0O3iUJ8SiK3 |
|
15:10:06 |
212 |
730.5000 |
XLON |
07002070000186620-E0O3iUJ8SiL2 |
|
15:10:08 |
233 |
730.5000 |
XLON |
07002070000187480-E0O3iUJ8SiXn |
|
15:10:09 |
356 |
730.5000 |
XLON |
05002050000187938-E0O3iUJ8SiiP |
|
15:10:19 |
172 |
730.0000 |
XLON |
05002050000187826-E0O3iUJ8SjPv |
|
15:11:06 |
221 |
729.5000 |
XLON |
05002050000188790-E0O3iUJ8SltG |
|
15:12:06 |
311 |
729.5000 |
XLON |
05002050000189704-E0O3iUJ8SoZX |
|
15:12:59 |
221 |
729.5000 |
XLON |
05002050000190213-E0O3iUJ8SpxM |
|
15:12:59 |
221 |
729.5000 |
XLON |
07002070000190126-E0O3iUJ8Spzr |
|
15:14:26 |
212 |
729.5000 |
XLON |
05002050000191494-E0O3iUJ8SrsP |
|
15:15:22 |
10 |
729.5000 |
XLON |
07002070000191156-E0O3iUJ8St3r |
|
15:15:22 |
211 |
729.5000 |
XLON |
07002070000191156-E0O3iUJ8St3u |
|
15:15:30 |
212 |
729.5000 |
XLON |
07002070000192001-E0O3iUJ8StHY |
|
15:16:17 |
210 |
729.5000 |
XLON |
05002050000192823-E0O3iUJ8SuV3 |
|
15:17:06 |
251 |
729.5000 |
XLON |
05002050000193556-E0O3iUJ8SvcT |
|
15:17:46 |
209 |
729.5000 |
XLON |
07002070000193731-E0O3iUJ8Swa8 |
|
15:18:42 |
208 |
729.5000 |
XLON |
07002070000194359-E0O3iUJ8Sxip |
|
15:19:22 |
229 |
729.5000 |
XLON |
05002050000195178-E0O3iUJ8SyqO |
|
15:20:05 |
311 |
729.5000 |
XLON |
05002050000195636-E0O3iUJ8SzU0 |
|
15:21:05 |
488 |
731.5000 |
XLON |
07002070000196039-E0O3iUJ8T0cM |
|
15:21:06 |
160 |
731.5000 |
XLON |
05002050000196387-E0O3iUJ8T0eO |
|
15:22:06 |
208 |
731.5000 |
XLON |
07002070000196880-E0O3iUJ8T1yU |
|
15:22:07 |
209 |
731.0000 |
XLON |
05002050000196309-E0O3iUJ8T20B |
|
15:22:46 |
312 |
731.0000 |
XLON |
07002070000197305-E0O3iUJ8T2XR |
|
15:23:46 |
165 |
731.0000 |
XLON |
07002070000197993-E0O3iUJ8T3PC |
|
15:24:26 |
250 |
731.0000 |
XLON |
07002070000198451-E0O3iUJ8T41k |
|
15:25:26 |
291 |
731.0000 |
XLON |
05002050000199481-E0O3iUJ8T4vI |
|
15:26:06 |
208 |
731.0000 |
XLON |
05002050000199877-E0O3iUJ8T5XX |
|
15:27:06 |
229 |
731.0000 |
XLON |
07002070000200118-E0O3iUJ8T66j |
|
15:27:46 |
291 |
731.0000 |
XLON |
05002050000201051-E0O3iUJ8T6vz |
|
15:30:10 |
291 |
730.5000 |
XLON |
07002070000201174-E0O3iUJ8T946 |
|
15:30:43 |
228 |
731.0000 |
XLON |
05002050000202960-E0O3iUJ8T9Rs |
|
15:31:04 |
290 |
731.0000 |
XLON |
05002050000203201-E0O3iUJ8T9rI |
|
15:31:06 |
290 |
731.0000 |
XLON |
05002050000203249-E0O3iUJ8T9wS |
|
15:32:08 |
290 |
731.0000 |
XLON |
05002050000203980-E0O3iUJ8TBNd |
|
15:32:46 |
554 |
731.0000 |
XLON |
07002070000204112-E0O3iUJ8TBxD |
|
15:34:26 |
278 |
731.0000 |
XLON |
07002070000205357-E0O3iUJ8TDYB |
|
15:34:26 |
91 |
731.0000 |
XLON |
07002070000205357-E0O3iUJ8TDYE |
|
15:35:26 |
186 |
731.0000 |
XLON |
07002070000206108-E0O3iUJ8TEcg |
|
15:35:27 |
250 |
730.5000 |
XLON |
07002070000202398-E0O3iUJ8TEcs |
|
15:36:21 |
269 |
730.5000 |
XLON |
05002050000206899-E0O3iUJ8TFU9 |
|
15:37:06 |
228 |
730.0000 |
XLON |
07002070000207244-E0O3iUJ8TG8S |
|
15:37:27 |
311 |
729.5000 |
XLON |
05002050000196283-E0O3iUJ8TGZ3 |
|
15:38:31 |
228 |
729.5000 |
XLON |
05002050000208101-E0O3iUJ8THNf |
|
15:38:58 |
248 |
730.0000 |
XLON |
07002070000208568-E0O3iUJ8THqy |
|
15:40:08 |
226 |
730.0000 |
XLON |
05002050000209356-E0O3iUJ8TIg2 |
|
15:40:08 |
2 |
730.0000 |
XLON |
05002050000209356-E0O3iUJ8TIg4 |
|
15:40:31 |
228 |
730.0000 |
XLON |
07002070000209643-E0O3iUJ8TIx2 |
|
15:41:08 |
207 |
730.0000 |
XLON |
05002050000210494-E0O3iUJ8TJRA |
|
15:41:08 |
41 |
730.0000 |
XLON |
05002050000210494-E0O3iUJ8TJRE |
|
15:42:18 |
276 |
730.0000 |
XLON |
07002070000210845-E0O3iUJ8TL78 |
|
15:42:46 |
419 |
730.0000 |
XLON |
05002050000211749-E0O3iUJ8TLd4 |
|
15:43:07 |
269 |
729.5000 |
XLON |
07002070000208433-E0O3iUJ8TLzI |
|
15:45:22 |
227 |
729.5000 |
XLON |
07002070000212466-E0O3iUJ8TOOr |
|
15:46:21 |
205 |
729.5000 |
XLON |
05002050000213635-E0O3iUJ8TPQG |
|
15:50:32 |
222 |
729.5000 |
XLON |
05002050000214708-E0O3iUJ8TT7H |
|
15:50:50 |
329 |
729.5000 |
XLON |
05002050000217099-E0O3iUJ8TTRm |
|
15:53:02 |
567 |
730.5000 |
XLON |
05002050000218676-E0O3iUJ8TVNa |
|
15:53:03 |
265 |
730.5000 |
XLON |
05002050000218694-E0O3iUJ8TVOe |
|
15:53:04 |
290 |
730.5000 |
XLON |
07002070000218265-E0O3iUJ8TVPj |
|
15:53:05 |
311 |
730.5000 |
XLON |
07002070000218270-E0O3iUJ8TVQV |
|
15:53:06 |
248 |
730.5000 |
XLON |
05002050000218727-E0O3iUJ8TVSt |
|
15:53:08 |
373 |
730.5000 |
XLON |
05002050000218755-E0O3iUJ8TVTq |
|
15:54:23 |
662 |
731.0000 |
XLON |
07002070000219050-E0O3iUJ8TWcc |
|
15:56:03 |
310 |
730.0000 |
XLON |
05002050000220545-E0O3iUJ8TY96 |
|
15:57:06 |
78 |
731.0000 |
XLON |
05002050000221195-E0O3iUJ8TYvF |
|
15:57:20 |
227 |
731.0000 |
XLON |
07002070000220942-E0O3iUJ8TZ4z |
|
15:57:58 |
309 |
730.5000 |
XLON |
07002070000221305-E0O3iUJ8TZfQ |
|
15:59:01 |
309 |
730.5000 |
XLON |
07002070000221894-E0O3iUJ8TaSu |
|
15:59:50 |
210 |
731.0000 |
XLON |
05002050000222879-E0O3iUJ8TbSX |
|
16:00:15 |
227 |
731.0000 |
XLON |
05002050000223361-E0O3iUJ8Tc51 |
|
16:00:50 |
227 |
731.0000 |
XLON |
05002050000223792-E0O3iUJ8Td2I |
|
16:01:11 |
309 |
731.0000 |
XLON |
07002070000223625-E0O3iUJ8TdW9 |
|
16:04:57 |
206 |
731.5000 |
XLON |
05002050000225314-E0O3iUJ8Tj00 |
|
16:04:58 |
227 |
731.5000 |
XLON |
07002070000226303-E0O3iUJ8Tj0h |
|
16:04:59 |
227 |
731.5000 |
XLON |
05002050000226733-E0O3iUJ8Tj1W |
|
16:05:00 |
227 |
731.5000 |
XLON |
07002070000226316-E0O3iUJ8Tj2y |
|
16:05:01 |
309 |
731.5000 |
XLON |
05002050000226746-E0O3iUJ8Tj5J |
|
16:05:03 |
288 |
731.5000 |
XLON |
05002050000226775-E0O3iUJ8Tj76 |
|
16:07:00 |
247 |
731.5000 |
XLON |
07002070000226939-E0O3iUJ8TlLX |
|
16:07:00 |
251 |
731.5000 |
XLON |
05002050000228076-E0O3iUJ8TlLn |
|
16:08:00 |
207 |
731.5000 |
XLON |
05002050000228222-E0O3iUJ8TmFk |
|
16:08:00 |
269 |
731.5000 |
XLON |
07002070000228232-E0O3iUJ8TmFs |
|
16:08:23 |
381 |
731.5000 |
XLON |
07002070000228610-E0O3iUJ8TmYT |
|
16:09:04 |
206 |
731.0000 |
XLON |
05002050000224832-E0O3iUJ8TnPi |
|
16:09:53 |
417 |
731.5000 |
XLON |
07002070000229591-E0O3iUJ8ToKG |
|
16:15:40 |
290 |
733.5000 |
XLON |
05002050000233838-E0O3iUJ8TuTv |
|
16:15:41 |
257 |
733.5000 |
XLON |
05002050000233970-E0O3iUJ8TuV3 |
|
16:15:42 |
366 |
733.5000 |
XLON |
05002050000233978-E0O3iUJ8TuVx |
|
16:15:43 |
278 |
733.5000 |
XLON |
07002070000233521-E0O3iUJ8TuaI |
|
16:15:44 |
269 |
733.5000 |
XLON |
07002070000233528-E0O3iUJ8TubY |
|
16:17:55 |
171 |
734.5000 |
XLON |
07002070000234184-E0O3iUJ8TwuC |
|
16:17:56 |
265 |
734.5000 |
XLON |
05002050000234660-E0O3iUJ8TwvL |
|
16:17:58 |
209 |
735.0000 |
XLON |
05002050000234677-E0O3iUJ8Tx0J |
|
16:17:59 |
270 |
735.0000 |
XLON |
05002050000234681-E0O3iUJ8Tx3S |
|
16:18:50 |
270 |
735.0000 |
XLON |
05002050000234684-E0O3iUJ8TyTA |
|
16:18:50 |
161 |
735.0000 |
XLON |
05002050000234907-E0O3iUJ8TyTE |
|
16:18:51 |
211 |
735.0000 |
XLON |
07002070000234494-E0O3iUJ8TyU6 |
|
16:22:17 |
253 |
735.0000 |
XLON |
05002050000234980-E0O3iUJ8U2U4 |
|
16:22:18 |
291 |
735.0000 |
XLON |
07002070000235480-E0O3iUJ8U2X1 |
|
16:22:19 |
208 |
735.0000 |
XLON |
05002050000235953-E0O3iUJ8U2aN |
|
16:22:22 |
410 |
735.5000 |
XLON |
07002070000235514-E0O3iUJ8U2eJ |
|
16:22:23 |
10 |
735.5000 |
XLON |
07002070000235520-E0O3iUJ8U2fg |
|
16:22:23 |
330 |
735.5000 |
XLON |
07002070000235520-E0O3iUJ8U2fi |
|
16:22:25 |
338 |
735.5000 |
XLON |
05002050000236000-E0O3iUJ8U2hd |
|
16:22:46 |
409 |
735.5000 |
XLON |
05002050000236006-E0O3iUJ8U2z8 |
|
16:24:02 |
127 |
736.0000 |
XLON |
07002070000235906-E0O3iUJ8U4FK |
|
16:24:03 |
117 |
736.0000 |
XLON |
05002050000236370-E0O3iUJ8U4Gn |
|
16:24:26 |
103 |
736.0000 |
XLON |
05002050000236370-E0O3iUJ8U4XH |
|
16:24:26 |
30 |
736.0000 |
XLON |
05002050000236381-E0O3iUJ8U4XJ |
|
16:27:18 |
211 |
737.0000 |
XLON |
05002050000237168-E0O3iUJ8U8DG |
|
16:28:18 |
193 |
737.0000 |
XLON |
07002070000236954-E0O3iUJ8U9lq |
|
16:28:18 |
56 |
737.0000 |
XLON |
07002070000236954-E0O3iUJ8U9ls |
|
16:28:19 |
151 |
737.0000 |
XLON |
05002050000237654-E0O3iUJ8U9mN |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
