Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6888U
London Stock Exchange Group PLC
11 August 2025
 

11 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

08 August 2025

 

 

Aggregate number of ordinary shares purchased:

110,000

 

 

Lowest price paid per share:

99.2000

 

 

Highest price paid per share:

100.0000

 

 

Average price paid per share:

99.6297

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 16,253,977 of its ordinary shares of 679/86 pence each in treasury and has 527,345,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,345,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 110,000 (ISIN: GB00B0SWJX34)

 

Date of purchases: 08 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

99.6297

110,000

99.2000

100.0000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-08

08:50:25 BST

277

99.5000

XLON

1272273004666506

2025-08-08

08:54:02 BST

176

99.5600

XLON

1272273004666828

2025-08-08

08:54:09 BST

95

99.5200

XLON

1272273004666840

2025-08-08

08:54:28 BST

166

99.4800

XLON

1272273004666870

2025-08-08

08:54:53 BST

67

99.4200

XLON

1272273004666933

2025-08-08

08:54:53 BST

27

99.4200

XLON

1272273004666934

2025-08-08

09:03:00 BST

98

99.3000

XLON

1272273004667664

2025-08-08

09:03:01 BST

145

99.2600

XLON

1272273004667670

2025-08-08

09:03:21 BST

81

99.2000

XLON

1272273004667693

2025-08-08

09:04:20 BST

90

99.2400

XLON

1272273004667785

2025-08-08

09:07:10 BST

115

99.2000

XLON

1272273004668013

2025-08-08

09:08:27 BST

236

99.3000

XLON

1272273004668174

2025-08-08

09:10:02 BST

254

99.3400

XLON

1272273004668279

2025-08-08

09:10:05 BST

266

99.3000

XLON

1272273004668282

2025-08-08

09:12:41 BST

117

99.3000

XLON

1272273004668527

2025-08-08

09:12:45 BST

69

99.3000

XLON

1272273004668533

2025-08-08

09:12:57 BST

6

99.2600

XLON

1272273004668544

2025-08-08

09:15:03 BST

131

99.3000

XLON

1272273004668826

2025-08-08

09:15:03 BST

88

99.3000

XLON

1272273004668827

2025-08-08

09:15:20 BST

217

99.2600

XLON

1272273004668850

2025-08-08

09:16:13 BST

170

99.3000

XLON

1272273004668924

2025-08-08

09:16:29 BST

39

99.3400

XLON

1272273004668940

2025-08-08

09:16:29 BST

193

99.3400

XLON

1272273004668941

2025-08-08

09:19:28 BST

269

99.4200

XLON

1272273004669181

2025-08-08

09:19:55 BST

201

99.3800

XLON

1272273004669194

2025-08-08

09:22:20 BST

161

99.4200

XLON

1272273004669516

2025-08-08

09:23:16 BST

103

99.4200

XLON

1272273004669630

2025-08-08

09:24:11 BST

160

99.3800

XLON

1272273004669662

2025-08-08

09:28:33 BST

144

99.4200

XLON

1272273004670131

2025-08-08

09:31:16 BST

122

99.4200

XLON

1272273004670465

2025-08-08

09:32:20 BST

147

99.4400

XLON

1272273004670544

2025-08-08

09:34:21 BST

22

99.4200

XLON

1272273004670727

2025-08-08

09:34:59 BST

50

99.4200

XLON

1272273004670806

2025-08-08

09:34:59 BST

71

99.4200

XLON

1272273004670807

2025-08-08

09:35:21 BST

66

99.3800

XLON

1272273004670878

2025-08-08

09:35:21 BST

49

99.3800

XLON

1272273004670879

2025-08-08

09:35:21 BST

85

99.3400

XLON

1272273004670886

2025-08-08

09:35:21 BST

53

99.3400

XLON

1272273004670887

2025-08-08

09:35:51 BST

112

99.2800

XLON

1272273004670943

2025-08-08

09:36:00 BST

154

99.3000

XLON

1272273004670959

2025-08-08

09:38:37 BST

147

99.2600

XLON

1272273004671241

2025-08-08

09:39:29 BST

171

99.2600

XLON

1272273004671323

2025-08-08

09:46:44 BST

292

99.3600

XLON

1272273004671942

2025-08-08

09:52:43 BST

294

99.4600

XLON

1272273004672489

2025-08-08

09:52:48 BST

293

99.4200

XLON

1272273004672501

2025-08-08

09:53:23 BST

269

99.3800

XLON

1272273004672531

2025-08-08

09:55:25 BST

41

99.3200

XLON

1272273004672699

2025-08-08

09:55:29 BST

232

99.3200

XLON

1272273004672744

2025-08-08

09:58:32 BST

81

99.3400

XLON

1272273004673046

2025-08-08

09:58:32 BST

207

99.3400

XLON

1272273004673047

2025-08-08

10:00:19 BST

41

99.2800

XLON

1272273004673260

2025-08-08

10:01:40 BST

280

99.3200

XLON

1272273004673447

2025-08-08

10:02:01 BST

227

99.3200

XLON

1272273004673467

2025-08-08

10:02:01 BST

68

99.3200

XLON

1272273004673468

2025-08-08

10:05:16 BST

289

99.4800

XLON

1272273004673829

2025-08-08

10:06:56 BST

172

99.5600

XLON

1272273004673972

2025-08-08

10:06:56 BST

123

99.5600

XLON

1272273004673973

2025-08-08

10:07:12 BST

294

99.5200

XLON

1272273004674001

2025-08-08

10:07:34 BST

286

99.4800

XLON

1272273004674058

2025-08-08

10:09:32 BST

199

99.4600

XLON

1272273004674240

2025-08-08

10:10:46 BST

11

99.4200

XLON

1272273004674450

2025-08-08

10:10:46 BST

273

99.4200

XLON

1272273004674451

2025-08-08

10:13:13 BST

262

99.4200

XLON

1272273004674730

2025-08-08

10:14:41 BST

275

99.4600

XLON

1272273004674820

2025-08-08

10:16:07 BST

283

99.4800

XLON

1272273004674914

2025-08-08

10:16:44 BST

290

99.4800

XLON

1272273004674975

2025-08-08

10:17:25 BST

280

99.4200

XLON

1272273004675031

2025-08-08

10:17:31 BST

250

99.3800

XLON

1272273004675048

2025-08-08

10:17:32 BST

178

99.3200

XLON

1272273004675059

2025-08-08

10:20:59 BST

250

99.3400

XLON

1272273004675359

2025-08-08

10:21:22 BST

192

99.2800

XLON

1272273004675396

2025-08-08

10:21:40 BST

242

99.3200

XLON

1272273004675468

2025-08-08

10:23:27 BST

265

99.4000

XLON

1272273004675613

2025-08-08

10:24:08 BST

180

99.3600

XLON

1272273004675681

2025-08-08

10:24:45 BST

179

99.3800

XLON

1272273004675836

2025-08-08

10:25:02 BST

61

99.4000

XLON

1272273004675882

2025-08-08

10:25:02 BST

48

99.4000

XLON

1272273004675883

2025-08-08

10:26:01 BST

195

99.3600

XLON

1272273004676075

2025-08-08

10:26:28 BST

258

99.3200

XLON

1272273004676153

2025-08-08

10:30:02 BST

205

99.3200

XLON

1272273004676516

2025-08-08

10:30:02 BST

155

99.3400

XLON

1272273004676527

2025-08-08

10:31:43 BST

83

99.3200

XLON

1272273004676726

2025-08-08

10:31:43 BST

108

99.3200

XLON

1272273004676727

2025-08-08

10:32:07 BST

105

99.3200

XLON

1272273004676753

2025-08-08

10:32:07 BST

77

99.3200

XLON

1272273004676754

2025-08-08

10:33:47 BST

111

99.2800

XLON

1272273004676891

2025-08-08

10:36:32 BST

188

99.2800

XLON

1272273004677086

2025-08-08

10:37:14 BST

183

99.2800

XLON

1272273004677196

2025-08-08

10:39:09 BST

228

99.3200

XLON

1272273004677313

2025-08-08

10:40:44 BST

207

99.2800

XLON

1272273004677461

2025-08-08

10:42:54 BST

278

99.3000

XLON

1272273004677580

2025-08-08

10:47:14 BST

271

99.3000

XLON

1272273004677921

2025-08-08

10:49:07 BST

273

99.3400

XLON

1272273004678026

2025-08-08

10:49:43 BST

286

99.4000

XLON

1272273004678066

2025-08-08

10:49:47 BST

276

99.3600

XLON

1272273004678078

2025-08-08

10:51:59 BST

85

99.3800

XLON

1272273004678272

2025-08-08

10:51:59 BST

192

99.3800

XLON

1272273004678273

2025-08-08

10:53:58 BST

292

99.3400

XLON

1272273004678433

2025-08-08

10:54:35 BST

293

99.3400

XLON

1272273004678495

2025-08-08

10:58:12 BST

186

99.3400

XLON

1272273004678822

2025-08-08

10:58:12 BST

292

99.3000

XLON

1272273004678840

2025-08-08

10:58:16 BST

25

99.2800

XLON

1272273004678874

2025-08-08

10:58:16 BST

260

99.2800

XLON

1272273004678875

2025-08-08

10:58:19 BST

279

99.3000

XLON

1272273004678883

2025-08-08

10:58:57 BST

223

99.3000

XLON

1272273004678912

2025-08-08

10:58:57 BST

138

99.3000

XLON

1272273004678916

2025-08-08

10:58:57 BST

103

99.3000

XLON

1272273004678920

2025-08-08

10:59:52 BST

73

99.3000

XLON

1272273004679049

2025-08-08

11:00:56 BST

17

99.3000

XLON

1272273004679124

2025-08-08

11:06:47 BST

287

99.4000

XLON

1272273004679696

2025-08-08

11:06:48 BST

285

99.4000

XLON

1272273004679727

2025-08-08

11:06:49 BST

251

99.3600

XLON

1272273004679759

2025-08-08

11:06:49 BST

42

99.3600

XLON

1272273004679760

2025-08-08

11:07:00 BST

239

99.3200

XLON

1272273004679784

2025-08-08

11:07:00 BST

1

99.3200

XLON

1272273004679785

2025-08-08

11:11:16 BST

128

99.3400

XLON

1272273004680127

2025-08-08

11:12:15 BST

105

99.3000

XLON

1272273004680170

2025-08-08

11:15:27 BST

108

99.2400

XLON

1272273004680423

2025-08-08

11:16:45 BST

222

99.2400

XLON

1272273004680506

2025-08-08

11:21:14 BST

121

99.2000

XLON

1272273004680703

2025-08-08

11:22:16 BST

286

99.2000

XLON

1272273004680799

2025-08-08

11:26:01 BST

286

99.2200

XLON

1272273004681001

2025-08-08

11:29:01 BST

191

99.2400

XLON

1272273004681153

2025-08-08

11:29:01 BST

85

99.2400

XLON

1272273004681154

2025-08-08

11:31:00 BST

290

99.2600

XLON

1272273004681288

2025-08-08

11:37:23 BST

292

99.3600

XLON

1272273004681641

2025-08-08

11:37:23 BST

90

99.3800

XLON

1272273004681643

2025-08-08

11:37:23 BST

30

99.3800

XLON

1272273004681644

2025-08-08

11:37:23 BST

19

99.3800

XLON

1272273004681645

2025-08-08

11:37:23 BST

46

99.3800

XLON

1272273004681646

2025-08-08

11:39:34 BST

26

99.3800

XLON

1272273004681725

2025-08-08

11:39:34 BST

27

99.3800

XLON

1272273004681726

2025-08-08

11:41:47 BST

30

99.4000

XLON

1272273004681850

2025-08-08

11:41:47 BST

46

99.4000

XLON

1272273004681851

2025-08-08

11:41:47 BST

27

99.4000

XLON

1272273004681852

2025-08-08

11:42:22 BST

30

99.4000

XLON

1272273004681890

2025-08-08

11:42:22 BST

46

99.4000

XLON

1272273004681891

2025-08-08

11:42:22 BST

46

99.4000

XLON

1272273004681892

2025-08-08

11:42:24 BST

173

99.4000

XLON

1272273004681893

2025-08-08

11:42:24 BST

30

99.4000

XLON

1272273004681894

2025-08-08

11:42:24 BST

130

99.4000

XLON

1272273004681895

2025-08-08

11:42:24 BST

29

99.4000

XLON

1272273004681896

2025-08-08

11:42:25 BST

215

99.4200

XLON

1272273004681905

2025-08-08

11:42:25 BST

80

99.4200

XLON

1272273004681906

2025-08-08

11:46:43 BST

180

99.5600

XLON

1272273004682145

2025-08-08

11:46:43 BST

111

99.5600

XLON

1272273004682146

2025-08-08

11:46:56 BST

72

99.5200

XLON

1272273004682159

2025-08-08

11:46:56 BST

175

99.5200

XLON

1272273004682160

2025-08-08

11:46:56 BST

38

99.5200

XLON

1272273004682161

2025-08-08

11:50:04 BST

17

99.5400

XLON

1272273004682335

2025-08-08

11:50:04 BST

39

99.5400

XLON

1272273004682336

2025-08-08

11:50:04 BST

35

99.5400

XLON

1272273004682337

2025-08-08

11:50:04 BST

282

99.5200

XLON

1272273004682338

2025-08-08

11:50:06 BST

157

99.4800

XLON

1272273004682345

2025-08-08

11:50:06 BST

129

99.4800

XLON

1272273004682346

2025-08-08

11:52:43 BST

276

99.5000

XLON

1272273004682487

2025-08-08

11:56:15 BST

59

99.5200

XLON

1272273004682662

2025-08-08

11:56:15 BST

22

99.5200

XLON

1272273004682663

2025-08-08

11:56:41 BST

282

99.5000

XLON

1272273004682721

2025-08-08

11:56:41 BST

81

99.5200

XLON

1272273004682726

2025-08-08

11:57:10 BST

41

99.5000

XLON

1272273004682741

2025-08-08

11:57:10 BST

238

99.5000

XLON

1272273004682742

2025-08-08

11:57:34 BST

289

99.4600

XLON

1272273004682806

2025-08-08

11:57:57 BST

276

99.4200

XLON

1272273004682850

2025-08-08

11:58:03 BST

278

99.3600

XLON

1272273004682872

2025-08-08

11:59:50 BST

15

99.3200

XLON

1272273004682946

2025-08-08

11:59:50 BST

266

99.3200

XLON

1272273004682947

2025-08-08

12:00:14 BST

104

99.2600

XLON

1272273004682978

2025-08-08

12:01:07 BST

33

99.3000

XLON

1272273004683048

2025-08-08

12:02:00 BST

95

99.3000

XLON

1272273004683074

2025-08-08

12:07:14 BST

84

99.3000

XLON

1272273004683369

2025-08-08

12:07:14 BST

193

99.3000

XLON

1272273004683370

2025-08-08

12:09:01 BST

120

99.3000

XLON

1272273004683420

2025-08-08

12:09:01 BST

22

99.3000

XLON

1272273004683421

2025-08-08

12:09:01 BST

152

99.3000

XLON

1272273004683422

2025-08-08

12:14:33 BST

209

99.3000

XLON

1272273004683763

2025-08-08

12:14:33 BST

79

99.3000

XLON

1272273004683764

2025-08-08

12:16:50 BST

29

99.3800

XLON

1272273004683954

2025-08-08

12:16:56 BST

29

99.3800

XLON

1272273004683960

2025-08-08

12:17:10 BST

29

99.3800

XLON

1272273004683973

2025-08-08

12:17:25 BST

29

99.3800

XLON

1272273004683975

2025-08-08

12:18:20 BST

29

99.3800

XLON

1272273004684030

2025-08-08

12:19:21 BST

29

99.3800

XLON

1272273004684075

2025-08-08

12:20:02 BST

29

99.3800

XLON

1272273004684115

2025-08-08

12:20:18 BST

29

99.3800

XLON

1272273004684118

2025-08-08

12:20:20 BST

29

99.3800

XLON

1272273004684148

2025-08-08

12:21:24 BST

29

99.4000

XLON

1272273004684201

2025-08-08

12:22:27 BST

17

99.4200

XLON

1272273004684352

2025-08-08

12:22:28 BST

12

99.4200

XLON

1272273004684361

2025-08-08

12:22:28 BST

18

99.4200

XLON

1272273004684362

2025-08-08

12:22:31 BST

250

99.4200

XLON

1272273004684364

2025-08-08

12:22:50 BST

29

99.4200

XLON

1272273004684378

2025-08-08

12:23:19 BST

29

99.4200

XLON

1272273004684395

2025-08-08

12:23:22 BST

30

99.4200

XLON

1272273004684400

2025-08-08

12:23:27 BST

125

99.4000

XLON

1272273004684431

2025-08-08

12:24:51 BST

190

99.4600

XLON

1272273004684552

2025-08-08

12:25:48 BST

15

99.4400

XLON

1272273004684623

2025-08-08

12:25:48 BST

263

99.4400

XLON

1272273004684624

2025-08-08

12:26:54 BST

1

99.4400

XLON

1272273004684731

2025-08-08

12:26:54 BST

18

99.4400

XLON

1272273004684732

2025-08-08

12:26:54 BST

164

99.4400

XLON

1272273004684733

2025-08-08

12:26:54 BST

36

99.4400

XLON

1272273004684734

2025-08-08

12:28:51 BST

20

99.4800

XLON

1272273004684860

2025-08-08

12:30:02 BST

287

99.4600

XLON

1272273004684911

2025-08-08

12:31:35 BST

169

99.4000

XLON

1272273004685010

2025-08-08

12:33:38 BST

30

99.4200

XLON

1272273004685108

2025-08-08

12:33:40 BST

291

99.4200

XLON

1272273004685114

2025-08-08

12:35:07 BST

273

99.4200

XLON

1272273004685160

2025-08-08

12:35:17 BST

277

99.4200

XLON

1272273004685165

2025-08-08

12:35:37 BST

69

99.4600

XLON

1272273004685217

2025-08-08

12:35:45 BST

205

99.4600

XLON

1272273004685234

2025-08-08

12:37:15 BST

38

99.4200

XLON

1272273004685278

2025-08-08

12:37:15 BST

245

99.4200

XLON

1272273004685279

2025-08-08

12:40:14 BST

110

99.4000

XLON

1272273004685450

2025-08-08

12:40:14 BST

172

99.4000

XLON

1272273004685451

2025-08-08

12:41:33 BST

41

99.4000

XLON

1272273004685499

2025-08-08

12:42:47 BST

253

99.4000

XLON

1272273004685561

2025-08-08

12:48:27 BST

279

99.5000

XLON

1272273004685897

2025-08-08

12:50:25 BST

293

99.5800

XLON

1272273004686038

2025-08-08

12:50:41 BST

64

99.5800

XLON

1272273004686048

2025-08-08

12:50:41 BST

214

99.5800

XLON

1272273004686049

2025-08-08

12:52:10 BST

97

99.5400

XLON

1272273004686141

2025-08-08

12:52:10 BST

9

99.5400

XLON

1272273004686142

2025-08-08

12:52:10 BST

187

99.5400

XLON

1272273004686144

2025-08-08

12:54:17 BST

249

99.5200

XLON

1272273004686275

2025-08-08

12:55:07 BST

290

99.4800

XLON

1272273004686328

2025-08-08

12:58:56 BST

97

99.4800

XLON

1272273004686525

2025-08-08

12:59:21 BST

8

99.4800

XLON

1272273004686547

2025-08-08

12:59:56 BST

134

99.4800

XLON

1272273004686579

2025-08-08

13:00:03 BST

3

99.4800

XLON

1272273004686591

2025-08-08

13:00:47 BST

273

99.5200

XLON

1272273004686635

2025-08-08

13:01:04 BST

293

99.4800

XLON

1272273004686655

2025-08-08

13:02:45 BST

152

99.4400

XLON

1272273004686746

2025-08-08

13:04:12 BST

208

99.4800

XLON

1272273004686863

2025-08-08

13:04:30 BST

225

99.4800

XLON

1272273004686873

2025-08-08

13:06:44 BST

232

99.5400

XLON

1272273004687012

2025-08-08

13:07:41 BST

189

99.5000

XLON

1272273004687116

2025-08-08

13:09:28 BST

202

99.5000

XLON

1272273004687203

2025-08-08

13:10:25 BST

4

99.4800

XLON

1272273004687295

2025-08-08

13:10:29 BST

154

99.4800

XLON

1272273004687306

2025-08-08

13:11:17 BST

177

99.4800

XLON

1272273004687353

2025-08-08

13:16:09 BST

247

99.4400

XLON

1272273004687551

2025-08-08

13:16:49 BST

266

99.4200

XLON

1272273004687654

2025-08-08

13:17:42 BST

117

99.3800

XLON

1272273004687739

2025-08-08

13:21:35 BST

134

99.4000

XLON

1272273004688136

2025-08-08

13:21:35 BST

156

99.4000

XLON

1272273004688137

2025-08-08

13:25:29 BST

29

99.4400

XLON

1272273004688358

2025-08-08

13:25:29 BST

246

99.4400

XLON

1272273004688359

2025-08-08

13:29:56 BST

63

99.4600

XLON

1272273004688658

2025-08-08

13:30:37 BST

23

99.5000

XLON

1272273004688736

2025-08-08

13:30:37 BST

38

99.5000

XLON

1272273004688737

2025-08-08

13:30:50 BST

276

99.4800

XLON

1272273004688752

2025-08-08

13:30:55 BST

284

99.4400

XLON

1272273004688758

2025-08-08

13:31:01 BST

273

99.4000

XLON

1272273004688767

2025-08-08

13:34:06 BST

216

99.4200

XLON

1272273004688998

2025-08-08

13:37:03 BST

276

99.4600

XLON

1272273004689230

2025-08-08

13:38:15 BST

280

99.4800

XLON

1272273004689326

2025-08-08

13:40:10 BST

64

99.4200

XLON

1272273004689425

2025-08-08

13:47:27 BST

104

99.5200

XLON

1272273004689949

2025-08-08

13:47:27 BST

169

99.5200

XLON

1272273004689950

2025-08-08

13:47:27 BST

70

99.5400

XLON

1272273004689952

2025-08-08

13:47:27 BST

11

99.5400

XLON

1272273004689953

2025-08-08

13:50:12 BST

24

99.6200

XLON

1272273004690134

2025-08-08

13:50:12 BST

23

99.6200

XLON

1272273004690135

2025-08-08

13:50:12 BST

23

99.6200

XLON

1272273004690136

2025-08-08

13:50:13 BST

57

99.6200

XLON

1272273004690137

2025-08-08

13:50:13 BST

23

99.6200

XLON

1272273004690138

2025-08-08

13:50:13 BST

1

99.6200

XLON

1272273004690139

2025-08-08

13:50:22 BST

24

99.6000

XLON

1272273004690145

2025-08-08

13:50:22 BST

23

99.6000

XLON

1272273004690146

2025-08-08

13:50:22 BST

34

99.6000

XLON

1272273004690147

2025-08-08

13:53:35 BST

56

99.5800

XLON

1272273004690425

2025-08-08

13:53:35 BST

237

99.5800

XLON

1272273004690426

2025-08-08

13:57:39 BST

290

99.7000

XLON

1272273004690723

2025-08-08

13:57:40 BST

81

99.6800

XLON

1272273004690735

2025-08-08

13:58:00 BST

280

99.6600

XLON

1272273004690763

2025-08-08

13:59:17 BST

279

99.6200

XLON

1272273004690859

2025-08-08

13:59:46 BST

65

99.6200

XLON

1272273004690879

2025-08-08

14:01:34 BST

218

99.6200

XLON

1272273004691074

2025-08-08

14:02:30 BST

284

99.6800

XLON

1272273004691195

2025-08-08

14:09:44 BST

284

99.6400

XLON

1272273004691693

2025-08-08

14:11:50 BST

119

99.6000

XLON

1272273004691825

2025-08-08

14:11:50 BST

166

99.6000

XLON

1272273004691826

2025-08-08

14:15:22 BST

289

99.6000

XLON

1272273004692046

2025-08-08

14:16:37 BST

286

99.5600

XLON

1272273004692177

2025-08-08

14:18:25 BST

274

99.6000

XLON

1272273004692317

2025-08-08

14:18:25 BST

8

99.6000

XLON

1272273004692318

2025-08-08

14:23:33 BST

282

99.5600

XLON

1272273004692714

2025-08-08

14:26:02 BST

286

99.6000

XLON

1272273004692969

2025-08-08

14:26:03 BST

286

99.5600

XLON

1272273004692972

2025-08-08

14:29:15 BST

217

99.5800

XLON

1272273004693168

2025-08-08

14:29:15 BST

75

99.5800

XLON

1272273004693169

2025-08-08

14:29:33 BST

278

99.6000

XLON

1272273004693234

2025-08-08

14:30:05 BST

276

99.6000

XLON

1272273004693389

2025-08-08

14:30:05 BST

189

99.5400

XLON

1272273004693402

2025-08-08

14:30:05 BST

93

99.5400

XLON

1272273004693403

2025-08-08

14:30:07 BST

278

99.5000

XLON

1272273004693437

2025-08-08

14:30:22 BST

282

99.5000

XLON

1272273004693535

2025-08-08

14:31:07 BST

286

99.4400

XLON

1272273004693753

2025-08-08

14:31:09 BST

116

99.5400

XLON

1272273004693779

2025-08-08

14:31:20 BST

48

99.5400

XLON

1272273004693825

2025-08-08

14:31:20 BST

48

99.5400

XLON

1272273004693826

2025-08-08

14:31:20 BST

25

99.5400

XLON

1272273004693827

2025-08-08

14:31:24 BST

37

99.5400

XLON

1272273004693848

2025-08-08

14:31:50 BST

58

99.5800

XLON

1272273004693939

2025-08-08

14:31:53 BST

48

99.5800

XLON

1272273004693948

2025-08-08

14:31:56 BST

53

99.5800

XLON

1272273004693960

2025-08-08

14:31:59 BST

47

99.5800

XLON

1272273004693964

2025-08-08

14:32:00 BST

30

99.5800

XLON

1272273004693966

2025-08-08

14:32:00 BST

46

99.5800

XLON

1272273004693967

2025-08-08

14:32:01 BST

64

99.5800

XLON

1272273004693974

2025-08-08

14:32:01 BST

17

99.5800

XLON

1272273004693975

2025-08-08

14:32:03 BST

60

99.5800

XLON

1272273004693976

2025-08-08

14:32:29 BST

56

99.5600

XLON

1272273004694016

2025-08-08

14:32:29 BST

25

99.5600

XLON

1272273004694017

2025-08-08

14:33:12 BST

239

99.5400

XLON

1272273004694096

2025-08-08

14:33:35 BST

5

99.6000

XLON

1272273004694142

2025-08-08

14:33:35 BST

48

99.6000

XLON

1272273004694143

2025-08-08

14:33:35 BST

20

99.6000

XLON

1272273004694144

2025-08-08

14:33:35 BST

134

99.6200

XLON

1272273004694152

2025-08-08

14:34:01 BST

278

99.6000

XLON

1272273004694214

2025-08-08

14:34:34 BST

284

99.6800

XLON

1272273004694326

2025-08-08

14:35:01 BST

295

99.6800

XLON

1272273004694420

2025-08-08

14:37:01 BST

12

99.7400

XLON

1272273004694719

2025-08-08

14:38:49 BST

21

99.8200

XLON

1272273004694943

2025-08-08

14:38:49 BST

41

99.8200

XLON

1272273004694944

2025-08-08

14:38:50 BST

31

99.7800

XLON

1272273004694950

2025-08-08

14:38:50 BST

254

99.7800

XLON

1272273004694951

2025-08-08

14:39:21 BST

95

99.8200

XLON

1272273004695014

2025-08-08

14:39:21 BST

184

99.8200

XLON

1272273004695015

2025-08-08

14:39:21 BST

117

99.7800

XLON

1272273004695021

2025-08-08

14:39:21 BST

89

99.7800

XLON

1272273004695022

2025-08-08

14:39:21 BST

71

99.7800

XLON

1272273004695023

2025-08-08

14:40:34 BST

91

99.8200

XLON

1272273004695237

2025-08-08

14:40:34 BST

184

99.8200

XLON

1272273004695238

2025-08-08

14:42:31 BST

224

99.9000

XLON

1272273004695605

2025-08-08

14:42:31 BST

58

99.9000

XLON

1272273004695606

2025-08-08

14:43:32 BST

280

99.8600

XLON

1272273004695688

2025-08-08

14:44:50 BST

8

99.8200

XLON

1272273004695869

2025-08-08

14:44:52 BST

6

99.8200

XLON

1272273004695883

2025-08-08

14:44:52 BST

6

99.8200

XLON

1272273004695884

2025-08-08

14:44:52 BST

67

99.8200

XLON

1272273004695885

2025-08-08

14:44:52 BST

24

99.8200

XLON

1272273004695886

2025-08-08

14:44:53 BST

113

99.8200

XLON

1272273004695904

2025-08-08

14:44:53 BST

58

99.8200

XLON

1272273004695905

2025-08-08

14:45:00 BST

275

99.8000

XLON

1272273004695932

2025-08-08

14:45:14 BST

15

99.8800

XLON

1272273004695984

2025-08-08

14:45:44 BST

125

99.8800

XLON

1272273004696140

2025-08-08

14:45:44 BST

133

99.8800

XLON

1272273004696141

2025-08-08

14:47:21 BST

294

99.8800

XLON

1272273004696370

2025-08-08

14:48:14 BST

56

99.8400

XLON

1272273004696487

2025-08-08

14:48:14 BST

230

99.8400

XLON

1272273004696488

2025-08-08

14:49:12 BST

295

99.8000

XLON

1272273004696642

2025-08-08

14:49:28 BST

275

99.7600

XLON

1272273004696675

2025-08-08

14:52:11 BST

43

99.7600

XLON

1272273004697126

2025-08-08

14:52:11 BST

22

99.7600

XLON

1272273004697127

2025-08-08

14:52:24 BST

150

99.7600

XLON

1272273004697160

2025-08-08

14:54:10 BST

283

99.7800

XLON

1272273004697414

2025-08-08

14:54:17 BST

282

99.8600

XLON

1272273004697438

2025-08-08

14:54:19 BST

265

99.8200

XLON

1272273004697444

2025-08-08

14:56:36 BST

292

99.8000

XLON

1272273004697851

2025-08-08

14:57:16 BST

170

99.7600

XLON

1272273004697932

2025-08-08

14:58:10 BST

293

99.7400

XLON

1272273004698058

2025-08-08

15:00:09 BST

46

99.7400

XLON

1272273004698400

2025-08-08

15:00:43 BST

152

99.8000

XLON

1272273004698484

2025-08-08

15:00:43 BST

41

99.8000

XLON

1272273004698485

2025-08-08

15:00:43 BST

24

99.8000

XLON

1272273004698486

2025-08-08

15:00:43 BST

69

99.8000

XLON

1272273004698487

2025-08-08

15:00:43 BST

34

99.8000

XLON

1272273004698489

2025-08-08

15:00:43 BST

53

99.8000

XLON

1272273004698490

2025-08-08

15:00:44 BST

86

99.7600

XLON

1272273004698500

2025-08-08

15:00:44 BST

10

99.7600

XLON

1272273004698501

2025-08-08

15:00:44 BST

86

99.7800

XLON

1272273004698502

2025-08-08

15:00:44 BST

53

99.7800

XLON

1272273004698503

2025-08-08

15:00:44 BST

53

99.7800

XLON

1272273004698504

2025-08-08

15:00:44 BST

69

99.7800

XLON

1272273004698505

2025-08-08

15:00:44 BST

12

99.7800

XLON

1272273004698506

2025-08-08

15:00:47 BST

34

99.7800

XLON

1272273004698520

2025-08-08

15:00:47 BST

52

99.7800

XLON

1272273004698521

2025-08-08

15:00:47 BST

140

99.7800

XLON

1272273004698522

2025-08-08

15:00:47 BST

69

99.7800

XLON

1272273004698523

2025-08-08

15:00:57 BST

103

99.7400

XLON

1272273004698540

2025-08-08

15:00:57 BST

125

99.7400

XLON

1272273004698541

2025-08-08

15:02:21 BST

281

99.7000

XLON

1272273004698779

2025-08-08

15:02:46 BST

33

99.6800

XLON

1272273004698873

2025-08-08

15:02:46 BST

35

99.6800

XLON

1272273004698874

2025-08-08

15:02:46 BST

130

99.6800

XLON

1272273004698875

2025-08-08

15:02:54 BST

67

99.7200

XLON

1272273004698906

2025-08-08

15:02:54 BST

36

99.7200

XLON

1272273004698907

2025-08-08

15:02:54 BST

280

99.7000

XLON

1272273004698908

2025-08-08

15:02:55 BST

97

99.7000

XLON

1272273004698914

2025-08-08

15:02:57 BST

97

99.6800

XLON

1272273004698916

2025-08-08

15:03:01 BST

288

99.6600

XLON

1272273004698927

2025-08-08

15:03:11 BST

29

99.6000

XLON

1272273004698944

2025-08-08

15:03:11 BST

261

99.6000

XLON

1272273004698945

2025-08-08

15:04:18 BST

111

99.6800

XLON

1272273004699070

2025-08-08

15:04:18 BST

168

99.6800

XLON

1272273004699071

2025-08-08

15:04:47 BST

102

99.6400

XLON

1272273004699108

2025-08-08

15:04:47 BST

177

99.6400

XLON

1272273004699109

2025-08-08

15:04:51 BST

274

99.6000

XLON

1272273004699117

2025-08-08

15:05:26 BST

280

99.6000

XLON

1272273004699244

2025-08-08

15:05:53 BST

267

99.6400

XLON

1272273004699313

2025-08-08

15:06:42 BST

276

99.6400

XLON

1272273004699436

2025-08-08

15:08:15 BST

292

99.6200

XLON

1272273004699685

2025-08-08

15:08:26 BST

15

99.7000

XLON

1272273004699934

2025-08-08

15:08:26 BST

36

99.7000

XLON

1272273004699935

2025-08-08

15:08:26 BST

30

99.7000

XLON

1272273004699936

2025-08-08

15:08:43 BST

290

99.6600

XLON

1272273004700279

2025-08-08

15:08:51 BST

97

99.7000

XLON

1272273004700412

2025-08-08

15:09:06 BST

287

99.7000

XLON

1272273004700756

2025-08-08

15:09:18 BST

108

99.7200

XLON

1272273004700870

2025-08-08

15:09:18 BST

108

99.7200

XLON

1272273004700871

2025-08-08

15:09:18 BST

30

99.7200

XLON

1272273004700872

2025-08-08

15:09:19 BST

14

99.7200

XLON

1272273004700916

2025-08-08

15:09:19 BST

7

99.7200

XLON

1272273004700917

2025-08-08

15:09:21 BST

75

99.7200

XLON

1272273004700957

2025-08-08

15:09:22 BST

14

99.7200

XLON

1272273004700981

2025-08-08

15:09:22 BST

7

99.7200

XLON

1272273004700982

2025-08-08

15:09:22 BST

52

99.7200

XLON

1272273004700983

2025-08-08

15:09:22 BST

8

99.7200

XLON

1272273004700984

2025-08-08

15:09:32 BST

71

99.7200

XLON

1272273004701150

2025-08-08

15:09:32 BST

10

99.7200

XLON

1272273004701151

2025-08-08

15:09:32 BST

34

99.7200

XLON

1272273004701168

2025-08-08

15:09:32 BST

12

99.7200

XLON

1272273004701169

2025-08-08

15:09:32 BST

14

99.7200

XLON

1272273004701170

2025-08-08

15:09:34 BST

71

99.7200

XLON

1272273004701207

2025-08-08

15:09:34 BST

10

99.7200

XLON

1272273004701208

2025-08-08

15:09:39 BST

282

99.7000

XLON

1272273004701295

2025-08-08

15:09:57 BST

287

99.7000

XLON

1272273004701484

2025-08-08

15:11:21 BST

26

99.7600

XLON

1272273004702155

2025-08-08

15:11:40 BST

129

99.7400

XLON

1272273004702207

2025-08-08

15:11:40 BST

150

99.7400

XLON

1272273004702208

2025-08-08

15:12:20 BST

68

99.7000

XLON

1272273004702428

2025-08-08

15:12:20 BST

212

99.7000

XLON

1272273004702429

2025-08-08

15:12:21 BST

293

99.7200

XLON

1272273004702449

2025-08-08

15:12:32 BST

283

99.7400

XLON

1272273004702512

2025-08-08

15:12:52 BST

293

99.7000

XLON

1272273004702582

2025-08-08

15:13:24 BST

279

99.6600

XLON

1272273004702679

2025-08-08

15:13:39 BST

280

99.6000

XLON

1272273004702759

2025-08-08

15:16:35 BST

271

99.6000

XLON

1272273004703233

2025-08-08

15:17:12 BST

22

99.6600

XLON

1272273004703361

2025-08-08

15:17:12 BST

8

99.6600

XLON

1272273004703362

2025-08-08

15:17:12 BST

5

99.6600

XLON

1272273004703363

2025-08-08

15:17:12 BST

6

99.6600

XLON

1272273004703364

2025-08-08

15:17:12 BST

8

99.6600

XLON

1272273004703365

2025-08-08

15:17:12 BST

16

99.6600

XLON

1272273004703366

2025-08-08

15:17:12 BST

17

99.6600

XLON

1272273004703367

2025-08-08

15:17:12 BST

191

99.6600

XLON

1272273004703368

2025-08-08

15:17:45 BST

290

99.6600

XLON

1272273004703455

2025-08-08

15:18:42 BST

7

99.7800

XLON

1272273004703806

2025-08-08

15:18:52 BST

99

99.7800

XLON

1272273004703871

2025-08-08

15:18:52 BST

180

99.7800

XLON

1272273004703872

2025-08-08

15:18:54 BST

32

99.7800

XLON

1272273004703888

2025-08-08

15:18:54 BST

49

99.7800

XLON

1272273004703889

2025-08-08

15:18:54 BST

6

99.7800

XLON

1272273004703904

2025-08-08

15:18:54 BST

22

99.7800

XLON

1272273004703905

2025-08-08

15:20:39 BST

3

99.8200

XLON

1272273004704451

2025-08-08

15:20:39 BST

52

99.8200

XLON

1272273004704452

2025-08-08

15:20:39 BST

1

99.8200

XLON

1272273004704453

2025-08-08

15:20:39 BST

85

99.8200

XLON

1272273004704454

2025-08-08

15:21:53 BST

59

99.8600

XLON

1272273004704715

2025-08-08

15:21:53 BST

38

99.8600

XLON

1272273004704716

2025-08-08

15:21:54 BST

51

99.8600

XLON

1272273004704726

2025-08-08

15:21:54 BST

30

99.8600

XLON

1272273004704727

2025-08-08

15:23:06 BST

22

99.8400

XLON

1272273004704900

2025-08-08

15:23:06 BST

259

99.8400

XLON

1272273004704901

2025-08-08

15:24:26 BST

34

99.9200

XLON

1272273004705270

2025-08-08

15:25:23 BST

12

99.9600

XLON

1272273004705446

2025-08-08

15:25:33 BST

108

99.9600

XLON

1272273004705486

2025-08-08

15:25:33 BST

19

99.9600

XLON

1272273004705487

2025-08-08

15:25:33 BST

29

99.9600

XLON

1272273004705488

2025-08-08

15:26:31 BST

369

100.0000

XLON

1272273004705654

2025-08-08

15:26:31 BST

369

100.0000

XLON

1272273004705661

2025-08-08

15:26:32 BST

369

100.0000

XLON

1272273004705669

2025-08-08

15:26:32 BST

108

99.9800

XLON

1272273004705678

2025-08-08

15:26:32 BST

261

100.0000

XLON

1272273004705679

2025-08-08

15:26:34 BST

32

99.9800

XLON

1272273004705691

2025-08-08

15:26:35 BST

33

99.9800

XLON

1272273004705692

2025-08-08

15:26:36 BST

285

100.0000

XLON

1272273004705718

2025-08-08

15:26:36 BST

292

100.0000

XLON

1272273004705723

2025-08-08

15:26:36 BST

46

100.0000

XLON

1272273004705724

2025-08-08

15:26:36 BST

31

100.0000

XLON

1272273004705725

2025-08-08

15:26:36 BST

75

99.9800

XLON

1272273004705726

2025-08-08

15:26:37 BST

108

99.9800

XLON

1272273004705727

2025-08-08

15:26:37 BST

247

99.9400

XLON

1272273004705731

2025-08-08

15:26:37 BST

37

99.9400

XLON

1272273004705732

2025-08-08

15:26:38 BST

108

99.9400

XLON

1272273004705745

2025-08-08

15:26:38 BST

33

99.9400

XLON

1272273004705746

2025-08-08

15:26:38 BST

144

99.9400

XLON

1272273004705747

2025-08-08

15:26:38 BST

50

99.9400

XLON

1272273004705748

2025-08-08

15:26:38 BST

108

99.9400

XLON

1272273004705749

2025-08-08

15:26:38 BST

46

99.9400

XLON

1272273004705750

2025-08-08

15:26:38 BST

28

99.9400

XLON

1272273004705751

2025-08-08

15:26:38 BST

33

99.9400

XLON

1272273004705753

2025-08-08

15:26:40 BST

46

99.9800

XLON

1272273004705769

2025-08-08

15:26:40 BST

108

99.9800

XLON

1272273004705770

2025-08-08

15:26:40 BST

10

99.9600

XLON

1272273004705772

2025-08-08

15:26:40 BST

46

99.9800

XLON

1272273004705773

2025-08-08

15:26:40 BST

108

99.9800

XLON

1272273004705774

2025-08-08

15:26:40 BST

51

99.9800

XLON

1272273004705775

2025-08-08

15:26:41 BST

273

99.9400

XLON

1272273004705777

2025-08-08

15:27:11 BST

28

99.9600

XLON

1272273004705903

2025-08-08

15:27:28 BST

286

99.9600

XLON

1272273004705987

2025-08-08

15:27:32 BST

115

100.0000

XLON

1272273004706010

2025-08-08

15:27:32 BST

36

100.0000

XLON

1272273004706011

2025-08-08

15:27:32 BST

29

100.0000

XLON

1272273004706012

2025-08-08

15:27:32 BST

189

100.0000

XLON

1272273004706013

2025-08-08

15:28:18 BST

270

100.0000

XLON

1272273004706118

2025-08-08

15:28:18 BST

99

100.0000

XLON

1272273004706119

2025-08-08

15:28:19 BST

292

100.0000

XLON

1272273004706120

2025-08-08

15:28:19 BST

67

100.0000

XLON

1272273004706121

2025-08-08

15:28:19 BST

10

100.0000

XLON

1272273004706122

2025-08-08

15:28:19 BST

270

100.0000

XLON

1272273004706128

2025-08-08

15:28:19 BST

61

100.0000

XLON

1272273004706129

2025-08-08

15:28:19 BST

38

100.0000

XLON

1272273004706130

2025-08-08

15:28:20 BST

270

100.0000

XLON

1272273004706132

2025-08-08

15:28:20 BST

84

100.0000

XLON

1272273004706133

2025-08-08

15:28:20 BST

15

100.0000

XLON

1272273004706134

2025-08-08

15:28:20 BST

270

100.0000

XLON

1272273004706136

2025-08-08

15:28:20 BST

99

100.0000

XLON

1272273004706137

2025-08-08

15:28:21 BST

270

100.0000

XLON

1272273004706139

2025-08-08

15:28:21 BST

99

100.0000

XLON

1272273004706140

2025-08-08

15:28:21 BST

223

100.0000

XLON

1272273004706148

2025-08-08

15:28:21 BST

65

100.0000

XLON

1272273004706149

2025-08-08

15:28:21 BST

81

100.0000

XLON

1272273004706150

2025-08-08

15:28:21 BST

270

100.0000

XLON

1272273004706153

2025-08-08

15:28:21 BST

99

100.0000

XLON

1272273004706154

2025-08-08

15:28:22 BST

132

100.0000

XLON

1272273004706158

2025-08-08

15:28:22 BST

237

100.0000

XLON

1272273004706159

2025-08-08

15:28:22 BST

270

100.0000

XLON

1272273004706163

2025-08-08

15:28:22 BST

99

100.0000

XLON

1272273004706164

2025-08-08

15:28:23 BST

292

100.0000

XLON

1272273004706167

2025-08-08

15:28:23 BST

77

100.0000

XLON

1272273004706168

2025-08-08

15:28:23 BST

270

100.0000

XLON

1272273004706177

2025-08-08

15:28:23 BST

99

100.0000

XLON

1272273004706178

2025-08-08

15:28:24 BST

292

100.0000

XLON

1272273004706180

2025-08-08

15:28:24 BST

77

100.0000

XLON

1272273004706181

2025-08-08

15:28:24 BST

270

100.0000

XLON

1272273004706183

2025-08-08

15:28:24 BST

99

100.0000

XLON

1272273004706184

2025-08-08

15:28:24 BST

270

100.0000

XLON

1272273004706186

2025-08-08

15:28:24 BST

99

100.0000

XLON

1272273004706187

2025-08-08

15:28:25 BST

243

100.0000

XLON

1272273004706197

2025-08-08

15:28:49 BST

291

99.9800

XLON

1272273004706259

2025-08-08

15:29:34 BST

292

99.9400

XLON

1272273004706397

2025-08-08

15:29:34 BST

239

99.9000

XLON

1272273004706410

2025-08-08

15:29:34 BST

51

99.9000

XLON

1272273004706411

2025-08-08

15:29:42 BST

222

99.8800

XLON

1272273004706460

2025-08-08

15:30:01 BST

71

99.8800

XLON

1272273004706507

2025-08-08

15:30:08 BST

282

99.8400

XLON

1272273004706528

2025-08-08

15:30:39 BST

273

99.7800

XLON

1272273004706585

2025-08-08

15:30:50 BST

144

99.7400

XLON

1272273004706607

2025-08-08

15:30:50 BST

139

99.7400

XLON

1272273004706608

2025-08-08

15:32:27 BST

292

99.7200

XLON

1272273004706856

2025-08-08

15:33:18 BST

275

99.7200

XLON

1272273004706960

2025-08-08

15:34:18 BST

11

99.7000

XLON

1272273004707143

2025-08-08

15:34:18 BST

118

99.7000

XLON

1272273004707144

2025-08-08

15:34:18 BST

4

99.7000

XLON

1272273004707145

2025-08-08

15:34:21 BST

187

99.6800

XLON

1272273004707146

2025-08-08

15:35:04 BST

23

99.6600

XLON

1272273004707222

2025-08-08

15:35:04 BST

46

99.6600

XLON

1272273004707223

2025-08-08

15:35:04 BST

1

99.6600

XLON

1272273004707224

2025-08-08

15:35:04 BST

25

99.6600

XLON

1272273004707225

2025-08-08

15:35:04 BST

19

99.6600

XLON

1272273004707226

2025-08-08

15:35:09 BST

286

99.6200

XLON

1272273004707253

2025-08-08

15:37:05 BST

32

99.7200

XLON

1272273004707659

2025-08-08

15:37:05 BST

34

99.7200

XLON

1272273004707660

2025-08-08

15:37:05 BST

46

99.7200

XLON

1272273004707661

2025-08-08

15:37:05 BST

76

99.7400

XLON

1272273004707669

2025-08-08

15:38:21 BST

278

99.7800

XLON

1272273004707920

2025-08-08

15:38:21 BST

108

99.7800

XLON

1272273004707922

2025-08-08

15:38:21 BST

29

99.7800

XLON

1272273004707923

2025-08-08

15:38:21 BST

46

99.7800

XLON

1272273004707924

2025-08-08

15:38:21 BST

64

99.7800

XLON

1272273004707925

2025-08-08

15:38:21 BST

69

99.7800

XLON

1272273004707928

2025-08-08

15:38:21 BST

45

99.7800

XLON

1272273004707929

2025-08-08

15:38:22 BST

29

99.7800

XLON

1272273004707932

2025-08-08

15:38:24 BST

30

99.7800

XLON

1272273004707934

2025-08-08

15:38:24 BST

69

99.7800

XLON

1272273004707935

2025-08-08

15:38:30 BST

31

99.7800

XLON

1272273004707965

2025-08-08

15:38:31 BST

31

99.7800

XLON

1272273004707967

2025-08-08

15:38:49 BST

31

99.7600

XLON

1272273004708050

2025-08-08

15:38:57 BST

293

99.7400

XLON

1272273004708103

2025-08-08

15:38:57 BST

90

99.7400

XLON

1272273004708108

2025-08-08

15:38:57 BST

46

99.7400

XLON

1272273004708109

2025-08-08

15:38:57 BST

32

99.7600

XLON

1272273004708110

2025-08-08

15:38:57 BST

108

99.7600

XLON

1272273004708111

2025-08-08

15:38:57 BST

50

99.7600

XLON

1272273004708112

2025-08-08

15:38:57 BST

43

99.7600

XLON

1272273004708113

2025-08-08

15:39:55 BST

294

99.7400

XLON

1272273004708294

2025-08-08

15:40:04 BST

34

99.7200

XLON

1272273004708341

2025-08-08

15:40:04 BST

6

99.7200

XLON

1272273004708342

2025-08-08

15:40:04 BST

48

99.7200

XLON

1272273004708343

2025-08-08

15:40:04 BST

142

99.7200

XLON

1272273004708344

2025-08-08

15:40:34 BST

69

99.7200

XLON

1272273004708417

2025-08-08

15:40:34 BST

27

99.7200

XLON

1272273004708418

2025-08-08

15:40:34 BST

293

99.7000

XLON

1272273004708419

2025-08-08

15:41:31 BST

42

99.7400

XLON

1272273004708602

2025-08-08

15:41:33 BST

42

99.7400

XLON

1272273004708606

2025-08-08

15:41:42 BST

184

99.8000

XLON

1272273004708724

2025-08-08

15:42:03 BST

280

99.7800

XLON

1272273004708830

2025-08-08

15:42:21 BST

47

99.7400

XLON

1272273004708888

2025-08-08

15:42:33 BST

274

99.7200

XLON

1272273004708958

2025-08-08

15:42:59 BST

280

99.7200

XLON

1272273004708998

2025-08-08

15:43:41 BST

25

99.7200

XLON

1272273004709125

2025-08-08

15:43:41 BST

259

99.7200

XLON

1272273004709126

2025-08-08

15:44:11 BST

295

99.8000

XLON

1272273004709252

2025-08-08

15:44:49 BST

44

99.7800

XLON

1272273004709392

2025-08-08

15:44:49 BST

57

99.7800

XLON

1272273004709393

2025-08-08

15:45:04 BST

46

99.7800

XLON

1272273004709470

2025-08-08

15:45:04 BST

64

99.7800

XLON

1272273004709471

2025-08-08

15:45:04 BST

1

99.7800

XLON

1272273004709472

2025-08-08

15:45:04 BST

34

99.7800

XLON

1272273004709473

2025-08-08

15:45:24 BST

20

99.7800

XLON

1272273004709513

2025-08-08

15:45:41 BST

99

99.7800

XLON

1272273004709550

2025-08-08

15:45:41 BST

156

99.7800

XLON

1272273004709551

2025-08-08

15:45:51 BST

22

99.7600

XLON

1272273004709573

2025-08-08

15:45:51 BST

256

99.7600

XLON

1272273004709574

2025-08-08

15:46:29 BST

135

99.7400

XLON

1272273004709684

2025-08-08

15:46:29 BST

17

99.7400

XLON

1272273004709685

2025-08-08

15:46:32 BST

289

99.7200

XLON

1272273004709689

2025-08-08

15:47:23 BST

32

99.7000

XLON

1272273004709792

2025-08-08

15:47:24 BST

70

99.7000

XLON

1272273004709797

2025-08-08

15:47:34 BST

15

99.7000

XLON

1272273004709810

2025-08-08

15:47:34 BST

78

99.7000

XLON

1272273004709811

2025-08-08

15:47:34 BST

24

99.7000

XLON

1272273004709812

2025-08-08

15:47:54 BST

41

99.6800

XLON

1272273004709860

2025-08-08

15:47:55 BST

121

99.6800

XLON

1272273004709865

2025-08-08

15:48:14 BST

26

99.6800

XLON

1272273004709915

2025-08-08

15:48:14 BST

37

99.6800

XLON

1272273004709916

2025-08-08

15:48:14 BST

58

99.6800

XLON

1272273004709917

2025-08-08

15:48:14 BST

94

99.6800

XLON

1272273004709918

2025-08-08

15:48:14 BST

24

99.6800

XLON

1272273004709919

2025-08-08

15:48:48 BST

16

99.7000

XLON

1272273004709980

2025-08-08

15:48:48 BST

64

99.7000

XLON

1272273004709981

2025-08-08

15:48:48 BST

54

99.7000

XLON

1272273004709982

2025-08-08

15:48:48 BST

47

99.7000

XLON

1272273004709983

2025-08-08

15:48:48 BST

28

99.7000

XLON

1272273004709984

2025-08-08

15:48:48 BST

31

99.7000

XLON

1272273004709985

2025-08-08

15:49:09 BST

226

99.7200

XLON

1272273004710041

2025-08-08

15:49:53 BST

151

99.7200

XLON

1272273004710128

2025-08-08

15:49:54 BST

71

99.7200

XLON

1272273004710129

2025-08-08

15:50:04 BST

76

99.7200

XLON

1272273004710167

2025-08-08

15:50:04 BST

74

99.7200

XLON

1272273004710168

2025-08-08

15:50:13 BST

238

99.7000

XLON

1272273004710210

2025-08-08

15:50:13 BST

50

99.7000

XLON

1272273004710211

2025-08-08

15:50:54 BST

82

99.7200

XLON

1272273004710363

2025-08-08

15:50:54 BST

62

99.7200

XLON

1272273004710364

2025-08-08

15:51:14 BST

16

99.7200

XLON

1272273004710459

2025-08-08

15:51:14 BST

58

99.7200

XLON

1272273004710460

2025-08-08

15:51:14 BST

54

99.7200

XLON

1272273004710461

2025-08-08

15:52:22 BST

53

99.7200

XLON

1272273004710609

2025-08-08

15:52:22 BST

52

99.7200

XLON

1272273004710610

2025-08-08

15:53:09 BST

129

99.7400

XLON

1272273004710755

2025-08-08

15:53:10 BST

101

99.7400

XLON

1272273004710757

2025-08-08

15:53:11 BST

242

99.7400

XLON

1272273004710758

2025-08-08

15:53:11 BST

57

99.7400

XLON

1272273004710759

2025-08-08

15:53:12 BST

284

99.7000

XLON

1272273004710764

2025-08-08

15:53:22 BST

38

99.7000

XLON

1272273004710777

2025-08-08

15:53:22 BST

148

99.7000

XLON

1272273004710778

2025-08-08

15:53:42 BST

286

99.7000

XLON

1272273004710849

2025-08-08

15:54:09 BST

284

99.7200

XLON

1272273004710922

2025-08-08

15:56:34 BST

169

99.7200

XLON

1272273004711325

2025-08-08

15:56:34 BST

40

99.7200

XLON

1272273004711326

2025-08-08

15:56:34 BST

63

99.7200

XLON

1272273004711327

2025-08-08

15:56:35 BST

140

99.7000

XLON

1272273004711332

2025-08-08

15:56:35 BST

146

99.7000

XLON

1272273004711333

2025-08-08

15:56:35 BST

64

99.7000

XLON

1272273004711334

2025-08-08

15:56:35 BST

120

99.7000

XLON

1272273004711335

2025-08-08

15:56:46 BST

277

99.7200

XLON

1272273004711374

2025-08-08

15:56:49 BST

152

99.7200

XLON

1272273004711392

2025-08-08

15:58:01 BST

66

99.6600

XLON

1272273004711596

2025-08-08

15:58:01 BST

218

99.6600

XLON

1272273004711599

2025-08-08

15:58:01 BST

169

99.6400

XLON

1272273004711605

2025-08-08

15:58:01 BST

169

99.6600

XLON

1272273004711606

2025-08-08

15:58:01 BST

31

99.6600

XLON

1272273004711607

2025-08-08

15:58:04 BST

284

99.6200

XLON

1272273004711615

2025-08-08

15:59:24 BST

40

99.6800

XLON

1272273004711951

2025-08-08

15:59:24 BST

73

99.6800

XLON

1272273004711955

2025-08-08

15:59:26 BST

41

99.6800

XLON

1272273004711975

2025-08-08

15:59:28 BST

41

99.6800

XLON

1272273004711982

2025-08-08

15:59:30 BST

60

99.6800

XLON

1272273004711991

2025-08-08

15:59:30 BST

42

99.6800

XLON

1272273004711992

2025-08-08

15:59:34 BST

69

99.6800

XLON

1272273004712015

2025-08-08

15:59:34 BST

12

99.6800

XLON

1272273004712016

2025-08-08

15:59:54 BST

46

99.6600

XLON

1272273004712059

2025-08-08

15:59:54 BST

50

99.6600

XLON

1272273004712060

2025-08-08

15:59:55 BST

169

99.6600

XLON

1272273004712061

2025-08-08

15:59:55 BST

57

99.6600

XLON

1272273004712062

2025-08-08

15:59:55 BST

135

99.6400

XLON

1272273004712063

2025-08-08

16:00:24 BST

12

99.6400

XLON

1272273004712156

2025-08-08

16:00:24 BST

1

99.6400

XLON

1272273004712157

2025-08-08

16:00:24 BST

115

99.6400

XLON

1272273004712158

2025-08-08

16:00:47 BST

295

99.6400

XLON

1272273004712271

2025-08-08

16:01:09 BST

283

99.6400

XLON

1272273004712372

2025-08-08

16:01:44 BST

70

99.6400

XLON

1272273004712523

2025-08-08

16:01:44 BST

35

99.6400

XLON

1272273004712524

2025-08-08

16:01:44 BST

129

99.6400

XLON

1272273004712525

2025-08-08

16:01:44 BST

6

99.6400

XLON

1272273004712526

2025-08-08

16:02:04 BST

119

99.6400

XLON

1272273004712574

2025-08-08

16:02:04 BST

43

99.6400

XLON

1272273004712575

2025-08-08

16:03:40 BST

227

99.6000

XLON

1272273004713003

2025-08-08

16:03:48 BST

150

99.6200

XLON

1272273004713047

2025-08-08

16:03:48 BST

22

99.6200

XLON

1272273004713048

2025-08-08

16:03:48 BST

88

99.6200

XLON

1272273004713049

2025-08-08

16:03:48 BST

13

99.6200

XLON

1272273004713050

2025-08-08

16:04:14 BST

39

99.6400

XLON

1272273004713108

2025-08-08

16:04:14 BST

98

99.6400

XLON

1272273004713109

2025-08-08

16:04:14 BST

68

99.6400

XLON

1272273004713110

2025-08-08

16:04:14 BST

53

99.6400

XLON

1272273004713111

2025-08-08

16:04:14 BST

38

99.6400

XLON

1272273004713112

2025-08-08

16:04:14 BST

45

99.6400

XLON

1272273004713113

2025-08-08

16:05:01 BST

67

99.7400

XLON

1272273004713222

2025-08-08

16:05:01 BST

68

99.7400

XLON

1272273004713223

2025-08-08

16:05:02 BST

143

99.7400

XLON

1272273004713226

2025-08-08

16:05:03 BST

130

99.7400

XLON

1272273004713230

2025-08-08

16:05:56 BST

276

99.7400

XLON

1272273004713400

2025-08-08

16:05:56 BST

169

99.7400

XLON

1272273004713403

2025-08-08

16:05:56 BST

83

99.7400

XLON

1272273004713404

2025-08-08

16:05:56 BST

33

99.7400

XLON

1272273004713405

2025-08-08

16:05:56 BST

74

99.7400

XLON

1272273004713406

2025-08-08

16:05:56 BST

54

99.7400

XLON

1272273004713408

2025-08-08

16:05:56 BST

26

99.7400

XLON

1272273004713409

2025-08-08

16:05:56 BST

169

99.7400

XLON

1272273004713410

2025-08-08

16:06:04 BST

75

99.7200

XLON

1272273004713453

2025-08-08

16:06:04 BST

72

99.7200

XLON

1272273004713454

2025-08-08

16:06:19 BST

239

99.7000

XLON

1272273004713495

2025-08-08

16:06:19 BST

34

99.7000

XLON

1272273004713496

2025-08-08

16:06:51 BST

76

99.7000

XLON

1272273004713609

2025-08-08

16:06:51 BST

5

99.7000

XLON

1272273004713610

2025-08-08

16:07:43 BST

57

99.6800

XLON

1272273004713770

2025-08-08

16:07:43 BST

87

99.6800

XLON

1272273004713771

2025-08-08

16:08:05 BST

157

99.7000

XLON

1272273004713817

2025-08-08

16:08:05 BST

212

99.7000

XLON

1272273004713818

2025-08-08

16:08:05 BST

181

99.7000

XLON

1272273004713827

2025-08-08

16:08:05 BST

13

99.7000

XLON

1272273004713828

2025-08-08

16:08:05 BST

68

99.7000

XLON

1272273004713829

2025-08-08

16:08:05 BST

51

99.7000

XLON

1272273004713830

2025-08-08

16:08:05 BST

8

99.7000

XLON

1272273004713831

2025-08-08

16:08:05 BST

10

99.7000

XLON

1272273004713832

2025-08-08

16:08:05 BST

38

99.7000

XLON

1272273004713833

2025-08-08

16:08:19 BST

286

99.7000

XLON

1272273004713873

2025-08-08

16:08:42 BST

293

99.6600

XLON

1272273004713944

2025-08-08

16:09:20 BST

280

99.6000

XLON

1272273004714117

2025-08-08

16:09:32 BST

69

99.6200

XLON

1272273004714159

2025-08-08

16:09:33 BST

143

99.6200

XLON

1272273004714164

2025-08-08

16:09:59 BST

221

99.5800

XLON

1272273004714322

2025-08-08

16:11:23 BST

212

99.6200

XLON

1272273004714572

2025-08-08

16:11:23 BST

120

99.6200

XLON

1272273004714573

2025-08-08

16:11:23 BST

12

99.6200

XLON

1272273004714574

2025-08-08

16:11:23 BST

25

99.6200

XLON

1272273004714575

2025-08-08

16:11:43 BST

171

99.6000

XLON

1272273004714634

2025-08-08

16:12:20 BST

287

99.6200

XLON

1272273004714775

2025-08-08

16:12:26 BST

291

99.6400

XLON

1272273004714799

2025-08-08

16:12:26 BST

212

99.6400

XLON

1272273004714807

2025-08-08

16:12:26 BST

52

99.6400

XLON

1272273004714808

2025-08-08

16:12:26 BST

65

99.6400

XLON

1272273004714809

2025-08-08

16:12:26 BST

40

99.6600

XLON

1272273004714810

2025-08-08

16:13:08 BST

64

99.7000

XLON

1272273004714901

2025-08-08

16:13:08 BST

60

99.7000

XLON

1272273004714902

2025-08-08

16:13:08 BST

212

99.7000

XLON

1272273004714903

2025-08-08

16:13:09 BST

103

99.7200

XLON

1272273004714915

2025-08-08

16:13:24 BST

43

99.7000

XLON

1272273004714933

2025-08-08

16:13:24 BST

69

99.7000

XLON

1272273004714934

2025-08-08

16:13:34 BST

13

99.7000

XLON

1272273004714948

2025-08-08

16:13:34 BST

68

99.7000

XLON

1272273004714949

2025-08-08

16:13:54 BST

37

99.7600

XLON

1272273004715062

2025-08-08

16:13:54 BST

89

99.7600

XLON

1272273004715063

2025-08-08

16:13:54 BST

190

99.7600

XLON

1272273004715064

2025-08-08

16:14:09 BST

29

99.8400

XLON

1272273004715149

2025-08-08

16:14:14 BST

78

99.8400

XLON

1272273004715155

2025-08-08

16:15:04 BST

85

99.8600

XLON

1272273004715354

2025-08-08

16:15:04 BST

46

99.8600

XLON

1272273004715355

2025-08-08

16:15:04 BST

1

99.8600

XLON

1272273004715356

2025-08-08

16:15:04 BST

212

99.8600

XLON

1272273004715357

2025-08-08

16:15:04 BST

25

99.8600

XLON

1272273004715358

2025-08-08

16:16:02 BST

217

99.8400

XLON

1272273004715522

2025-08-08

16:16:42 BST

212

99.9200

XLON

1272273004715713

2025-08-08

16:16:42 BST

42

99.9200

XLON

1272273004715714

2025-08-08

16:16:42 BST

42

99.9200

XLON

1272273004715753

2025-08-08

16:16:52 BST

60

99.9000

XLON

1272273004715789

2025-08-08

16:16:52 BST

45

99.9200

XLON

1272273004715790

2025-08-08

16:16:52 BST

212

99.9200

XLON

1272273004715791

2025-08-08

16:16:52 BST

15

99.9200

XLON

1272273004715792

2025-08-08

16:16:52 BST

37

99.9200

XLON

1272273004715793

2025-08-08

16:16:52 BST

101

99.9000

XLON

1272273004715796

2025-08-08

16:16:52 BST

60

99.9000

XLON

1272273004715797

2025-08-08

16:17:38 BST

279

99.9200

XLON

1272273004715936

2025-08-08

16:17:38 BST

212

99.9200

XLON

1272273004715937

2025-08-08

16:17:38 BST

37

99.9200

XLON

1272273004715938

2025-08-08

16:17:38 BST

59

99.9200

XLON

1272273004715939

2025-08-08

16:17:38 BST

58

99.9200

XLON

1272273004715940

2025-08-08

16:17:38 BST

4

99.9000

XLON

1272273004715947

2025-08-08

16:18:18 BST

126

99.9600

XLON

1272273004716146

2025-08-08

16:18:19 BST

49

99.9600

XLON

1272273004716150

2025-08-08

16:18:24 BST

47

99.9600

XLON

1272273004716174

2025-08-08

16:18:37 BST

234

99.9600

XLON

1272273004716251

2025-08-08

16:18:37 BST

61

99.9600

XLON

1272273004716252

2025-08-08

16:18:37 BST

43

99.9600

XLON

1272273004716253

2025-08-08

16:18:39 BST

43

99.9600

XLON

1272273004716277

2025-08-08

16:18:40 BST

90

99.9600

XLON

1272273004716285

2025-08-08

16:18:40 BST

10

99.9600

XLON

1272273004716286

2025-08-08

16:18:44 BST

55

99.9400

XLON

1272273004716322

2025-08-08

16:18:44 BST

40

99.9400

XLON

1272273004716323

2025-08-08

16:19:00 BST

49

99.9400

XLON

1272273004716392

2025-08-08

16:19:33 BST

54

99.9400

XLON

1272273004716495

2025-08-08

16:19:36 BST

113

99.9600

XLON

1272273004716504

2025-08-08

16:19:36 BST

152

99.9600

XLON

1272273004716505

2025-08-08

16:19:36 BST

83

99.9600

XLON

1272273004716506

2025-08-08

16:19:36 BST

21

99.9600

XLON

1272273004716507

2025-08-08

16:19:36 BST

41

99.9200

XLON

1272273004716513

2025-08-08

16:20:11 BST

212

99.9400

XLON

1272273004716726

2025-08-08

16:20:11 BST

24

99.9400

XLON

1272273004716727

2025-08-08

16:20:11 BST

56

99.9400

XLON

1272273004716745

2025-08-08

16:20:11 BST

97

99.9400

XLON

1272273004716746

2025-08-08

16:20:11 BST

212

99.9400

XLON

1272273004716747

2025-08-08

16:20:11 BST

4

99.9400

XLON

1272273004716748

2025-08-08

16:20:12 BST

11

99.9400

XLON

1272273004716750

2025-08-08

16:20:12 BST

1

99.9400

XLON

1272273004716751

2025-08-08

16:20:12 BST

14

99.9400

XLON

1272273004716752

2025-08-08

16:20:12 BST

212

99.9400

XLON

1272273004716753

2025-08-08

16:20:20 BST

56

99.9400

XLON

1272273004716815

2025-08-08

16:20:21 BST

212

99.9400

XLON

1272273004716832

2025-08-08

16:20:21 BST

56

99.9400

XLON

1272273004716833

2025-08-08

16:20:21 BST

56

99.9400

XLON

1272273004716834

2025-08-08

16:20:21 BST

8

99.9400

XLON

1272273004716835

2025-08-08

16:20:30 BST

68

99.9200

XLON

1272273004716861

2025-08-08

16:20:30 BST

181

99.9200

XLON

1272273004716862

2025-08-08

16:20:54 BST

56

99.9000

XLON

1272273004716940

2025-08-08

16:20:54 BST

25

99.9000

XLON

1272273004716941

2025-08-08

16:21:04 BST

93

99.9000

XLON

1272273004716985

2025-08-08

16:21:04 BST

55

99.9000

XLON

1272273004716986

2025-08-08

16:21:04 BST

50

99.9000

XLON

1272273004716987

2025-08-08

16:21:07 BST

104

99.8800

XLON

1272273004716994

2025-08-08

16:21:24 BST

212

99.8400

XLON

1272273004717062

2025-08-08

16:21:24 BST

21

99.8400

XLON

1272273004717063

2025-08-08

16:21:42 BST

1

99.8200

XLON

1272273004717127

2025-08-08

16:21:42 BST

68

99.8200

XLON

1272273004717128

2025-08-08

16:21:42 BST

20

99.8200

XLON

1272273004717129

2025-08-08

16:22:00 BST

49

99.8600

XLON

1272273004717250

2025-08-08

16:22:00 BST

104

99.8600

XLON

1272273004717251

2025-08-08

16:22:00 BST

42

99.8600

XLON

1272273004717259

2025-08-08

16:22:01 BST

42

99.8600

XLON

1272273004717277

2025-08-08

16:22:14 BST

42

99.8400

XLON

1272273004717404

2025-08-08

16:22:16 BST

41

99.8400

XLON

1272273004717434

2025-08-08

16:22:24 BST

41

99.8400

XLON

1272273004717555

2025-08-08

16:22:24 BST

41

99.8400

XLON

1272273004717556

2025-08-08

16:22:24 BST

204

99.8400

XLON

1272273004717557

2025-08-08

16:22:34 BST

39

99.8400

XLON

1272273004717574

2025-08-08

16:22:38 BST

42

99.8400

XLON

1272273004717576

2025-08-08

16:22:38 BST

39

99.8400

XLON

1272273004717577

2025-08-08

16:22:38 BST

117

99.8400

XLON

1272273004717578

2025-08-08

16:22:39 BST

171

99.8200

XLON

1272273004717586

2025-08-08

16:22:43 BST

81

99.7800

XLON

1272273004717607

2025-08-08

16:22:50 BST

131

99.7400

XLON

1272273004717651

2025-08-08

16:22:50 BST

81

99.7400

XLON

1272273004717660

2025-08-08

16:22:50 BST

84

99.7200

XLON

1272273004717668

2025-08-08

16:22:58 BST

99

99.7000

XLON

1272273004717710

2025-08-08

16:23:40 BST

50

99.6800

XLON

1272273004717852

2025-08-08

16:23:40 BST

31

99.6800

XLON

1272273004717853

2025-08-08

16:23:44 BST

77

99.7200

XLON

1272273004717872

2025-08-08

16:23:44 BST

93

99.7200

XLON

1272273004717873

2025-08-08

16:23:44 BST

26

99.7200

XLON

1272273004717874

2025-08-08

16:24:04 BST

330

99.7200

XLON

1272273004717914

2025-08-08

16:24:24 BST

223

99.7200

XLON

1272273004717978

2025-08-08

16:24:44 BST

12

99.7200

XLON

1272273004718051

2025-08-08

16:24:44 BST

34

99.7200

XLON

1272273004718052

2025-08-08

16:24:44 BST

212

99.7200

XLON

1272273004718053

2025-08-08

16:24:44 BST

53

99.7200

XLON

1272273004718054

2025-08-08

16:24:44 BST

163

99.6800

XLON

1272273004718055

2025-08-08

16:25:03 BST

84

99.7000

XLON

1272273004718157

2025-08-08

16:25:13 BST

83

99.6400

XLON

1272273004718232

2025-08-08

16:25:16 BST

114

99.6200

XLON

1272273004718255

2025-08-08

16:25:19 BST

89

99.5800

XLON

1272273004718285

2025-08-08

16:25:19 BST

95

99.5400

XLON

1272273004718290

2025-08-08

16:25:37 BST

108

99.5800

XLON

1272273004718400

2025-08-08

16:25:37 BST

88

99.5600

XLON

1272273004718402

2025-08-08

16:25:58 BST

197

99.6400

XLON

1272273004718546

2025-08-08

16:25:58 BST

148

99.6200

XLON

1272273004718547

2025-08-08

16:26:22 BST

179

99.6000

XLON

1272273004718674

2025-08-08

16:26:29 BST

142

99.6000

XLON

1272273004718693

2025-08-08

16:26:30 BST

70

99.6000

XLON

1272273004718699

2025-08-08

16:26:30 BST

30

99.6000

XLON

1272273004718700

2025-08-08

16:26:44 BST

90

99.5800

XLON

1272273004719147

2025-08-08

16:26:44 BST

154

99.5800

XLON

1272273004719150

2025-08-08

16:26:58 BST

44

99.5800

XLON

1272273004719289

2025-08-08

16:26:58 BST

140

99.5800

XLON

1272273004719290

2025-08-08

16:27:26 BST

142

99.5800

XLON

1272273004719404

2025-08-08

16:27:26 BST

30

99.5800

XLON

1272273004719405

2025-08-08

16:27:26 BST

15

99.5800

XLON

1272273004719406

2025-08-08

16:27:26 BST

92

99.5800

XLON

1272273004719407

2025-08-08

16:27:27 BST

134

99.5800

XLON

1272273004719409

2025-08-08

16:27:30 BST

82

99.5400

XLON

1272273004719429

2025-08-08

16:27:30 BST

110

99.4800

XLON

1272273004719439

2025-08-08

16:27:31 BST

126

99.4600

XLON

1272273004719454

2025-08-08

16:27:52 BST

9

99.5400

XLON

1272273004719603

2025-08-08

16:28:17 BST

90

99.5600

XLON

1272273004719689

2025-08-08

16:28:17 BST

50

99.5600

XLON

1272273004719690

2025-08-08

16:28:37 BST

199

99.5600

XLON

1272273004719764

2025-08-08

16:28:37 BST

58

99.5600

XLON

1272273004719765

2025-08-08

16:28:43 BST

6

99.5800

XLON

1272273004719791

2025-08-08

16:28:43 BST

88

99.5800

XLON

1272273004719792

2025-08-08

16:28:43 BST

98

99.5800

XLON

1272273004719793

2025-08-08

16:28:43 BST

46

99.5800

XLON

1272273004719794

2025-08-08

16:28:43 BST

79

99.5800

XLON

1272273004719795

2025-08-08

16:28:45 BST

45

99.5800

XLON

1272273004719803

2025-08-08

16:28:52 BST

82

99.5800

XLON

1272273004719835

2025-08-08

16:28:56 BST

92

99.6000

XLON

1272273004719844

2025-08-08

16:28:56 BST

175

99.6000

XLON

1272273004719845

2025-08-08

16:28:56 BST

125

99.5800

XLON

1272273004719854

2025-08-08

16:28:56 BST

45

99.5800

XLON

1272273004719855

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFAAEISEFA