Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6890U
Vodafone Group Plc
11 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

11 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

08 August 2025

Number of ordinary shares purchased:

7,962,484

Highest price paid per share (pence):

85.02

Lowest price paid per share (pence):

84.56

Volume weighted average price paid per share (pence):

84.77

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,468,587,417 of its ordinary shares in treasury and has 24,191,803,761 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 August 2025 GSI (as riskless principal) elected to purchase 7,962,484 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

84.74

406,295

BATE

84.83

900,000

CHIX

84.76

1,946,319

TRQX

84.75

800,000

XLON

84.76

3,909,870

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:10:05 AM

XLON

10,327

84.76

1272273008861603

09:10:05 AM

TRQX

17,086

84.76

1272273067582410

09:10:05 AM

CHIX

16,856

84.76

130000DEE

09:10:28 AM

XLON

7,273

84.74

1272273008861625

09:10:28 AM

AQXE

5

84.74

16559

09:11:20 AM

XLON

10,171

84.76

1272273008861691

09:11:20 AM

XLON

2,570

84.74

1272273008861692

09:11:20 AM

XLON

9,864

84.72

1272273008861693

09:11:20 AM

TRQX

16,220

84.74

1272273067582522

09:11:20 AM

TRQX

1,571

84.72

1272273067582524

09:11:20 AM

TRQX

15,252

84.72

1272273067582526

09:11:20 AM

CHIX

11,141

84.76

130000DGU

09:11:20 AM

CHIX

16,067

84.74

130000DGV

09:11:20 AM

AQXE

5,117

84.76

16694

09:11:20 AM

AQXE

10,897

84.76

16695

09:11:20 AM

AQXE

16,380

84.74

16699

09:11:20 AM

BATE

5,171

84.74

300009S1

09:11:20 AM

BATE

5,171

84.72

300009S2

09:12:00 AM

XLON

7,943

84.70

1272273008861756

09:12:34 AM

AQXE

6,321

84.86

17041

09:13:41 AM

AQXE

1,000

84.92

17312

09:13:41 AM

AQXE

5,476

84.92

17313

09:14:17 AM

BATE

11,821

84.92

300009ZC

09:14:18 AM

BATE

863

84.92

300009ZD

09:16:46 AM

BATE

669

84.94

30000A4U

09:18:40 AM

CHIX

7,398

84.94

130000DZ2

09:19:30 AM

XLON

6,113

84.94

1272273008862271

09:19:30 AM

XLON

6,568

84.92

1272273008862272

09:19:30 AM

BATE

8,604

84.94

30000A9G

09:19:30 AM

BATE

7,338

84.92

30000A9H

09:20:48 AM

XLON

7,557

84.90

1272273008862357

09:20:48 AM

XLON

7,296

84.88

1272273008862363

09:20:48 AM

BATE

12,677

84.90

30000ABD

09:20:48 AM

BATE

10,169

84.88

30000ABF

09:24:15 AM

XLON

6,197

84.86

1272273008862678

09:24:15 AM

BATE

8,124

84.86

30000AGL

09:25:59 AM

XLON

9,157

84.88

1272273008862851

09:25:59 AM

CHIX

5,569

84.88

130000EFT

09:30:26 AM

XLON

10,231

84.96

1272273008863159

09:30:26 AM

XLON

2,132

84.94

1272273008863160

09:30:26 AM

XLON

8,001

84.94

1272273008863161

09:30:26 AM

CHIX

6,546

84.96

130000EPP

09:30:26 AM

BATE

5,731

84.94

30000ASY

09:30:29 AM

AQXE

3,773

84.94

20866

09:30:54 AM

BATE

3,099

84.92

30000ATJ

09:31:08 AM

XLON

9,882

84.92

1272273008863225

09:31:08 AM

BATE

3,262

84.92

30000AU4

09:31:08 AM

BATE

1,884

84.92

30000AU5

09:32:09 AM

XLON

10,305

84.90

1272273008863285

09:32:09 AM

BATE

5,702

84.90

30000AVG

09:33:01 AM

CHIX

5,344

84.90

130000EUN

09:33:35 AM

XLON

10,262

84.94

1272273008863428

09:33:35 AM

CHIX

5,307

84.94

130000EVI

09:33:35 AM

BATE

9,452

84.94

30000AXF

09:33:41 AM

XLON

10,124

84.92

1272273008863431

09:33:41 AM

BATE

8,808

84.92

30000AXK

09:35:27 AM

XLON

4,527

84.90

1272273008863523

09:35:27 AM

XLON

5,520

84.90

1272273008863524

09:35:27 AM

BATE

9,108

84.90

30000B1O

09:36:01 AM

XLON

5,576

84.88

1272273008863571

09:36:01 AM

XLON

3,199

84.88

1272273008863572

09:36:01 AM

XLON

6,490

84.86

1272273008863579

09:36:01 AM

XLON

906

84.84

1272273008863581

09:36:01 AM

CHIX

5,784

84.88

130000F1O

09:36:01 AM

BATE

9,351

84.86

30000B2R

09:38:08 AM

XLON

7,386

84.92

1272273008863800

09:38:59 AM

XLON

6,773

84.96

1272273008863843

09:39:28 AM

XLON

6,193

84.94

1272273008863882

09:39:28 AM

XLON

6,966

84.92

1272273008863890

09:39:28 AM

XLON

6,243

84.90

1272273008863892

09:39:28 AM

CHIX

6,669

84.94

130000FAY

09:39:28 AM

CHIX

6,860

84.92

130000FAZ

09:39:28 AM

CHIX

5,830

84.90

130000FB2

09:39:28 AM

BATE

5,502

84.94

30000BC6

09:39:28 AM

BATE

5,786

84.92

30000BC7

09:39:55 AM

XLON

7,553

84.96

1272273008863964

09:39:55 AM

XLON

7,642

84.94

1272273008863966

09:39:55 AM

TRQX

5,800

84.94

1272273067585610

09:39:55 AM

TRQX

3,234

84.94

1272273067585611

09:39:55 AM

TRQX

274

84.94

1272273067585612

09:39:55 AM

CHIX

5,912

84.96

130000FD1

09:39:55 AM

CHIX

5,854

84.94

130000FD2

09:39:55 AM

BATE

12,001

84.94

30000BDK

09:39:55 AM

BATE

4,101

84.94

30000BDL

09:40:53 AM

BATE

8,088

84.96

30000BEW

09:41:16 AM

BATE

9,814

85.00

30000BFW

09:41:16 AM

BATE

1,994

85.00

30000BFX

09:41:51 AM

BATE

2

85.00

30000BGS

09:41:58 AM

XLON

9,824

85.00

1272273008864197

09:41:58 AM

TRQX

6,314

85.00

1272273067585764

09:41:58 AM

CHIX

5,796

85.00

130000FGT

09:41:58 AM

BATE

8,674

85.00

30000BH0

09:41:58 AM

BATE

4,869

85.00

30000BH1

09:42:00 AM

XLON

10,010

84.98

1272273008864200

09:42:00 AM

XLON

6,364

84.96

1272273008864202

09:42:00 AM

CHIX

5,386

84.98

130000FGY

09:42:00 AM

BATE

12,914

84.98

30000BH3

09:42:00 AM

BATE

9,011

84.96

30000BH5

09:42:04 AM

XLON

9,895

84.94

1272273008864208

09:42:42 AM

CHIX

5,759

84.94

130000FIV

09:42:57 AM

XLON

10,254

84.92

1272273008864293

09:43:14 AM

BATE

3,809

84.92

30000BJK

09:43:14 AM

BATE

1,842

84.92

30000BJL

09:43:15 AM

XLON

6,242

84.90

1272273008864320

09:43:15 AM

XLON

6,780

84.88

1272273008864322

09:43:15 AM

CHIX

6,289

84.90

130000FK9

09:43:15 AM

BATE

5,782

84.90

30000BJO

09:43:47 AM

CHIX

5,330

84.88

130000FKQ

09:45:10 AM

XLON

3,394

84.86

1272273008864451

09:45:10 AM

XLON

3,344

84.86

1272273008864452

09:45:20 AM

CHIX

5,997

84.86

130000FNU

09:45:24 AM

XLON

889

84.84

1272273008864465

09:45:24 AM

XLON

5,147

84.84

1272273008864466

09:47:52 AM

XLON

5,742

84.84

1272273008864632

09:47:52 AM

CHIX

10,095

84.84

130000FRJ

09:47:55 AM

XLON

889

84.82

1272273008864635

09:47:55 AM

XLON

5,285

84.82

1272273008864636

09:47:55 AM

BATE

7,068

84.82

30000BSG

09:49:12 AM

XLON

6,131

84.84

1272273008864753

09:49:12 AM

XLON

5,575

84.82

1272273008864754

09:49:12 AM

CHIX

5,869

84.82

130000FU2

09:49:12 AM

CHIX

5,643

84.80

130000FU6

09:49:12 AM

BATE

5,343

84.80

30000BVE

09:49:12 AM

BATE

5,405

84.78

30000BVG

09:49:12 AM

BATE

5,424

84.76

30000BVH

09:52:21 AM

XLON

6,572

84.86

1272273008864997

09:52:21 AM

TRQX

6,243

84.86

1272273067586727

09:54:01 AM

XLON

8,214

84.92

1272273008865191

09:54:01 AM

CHIX

8,861

84.92

130000G5L

09:55:25 AM

XLON

7,881

84.90

1272273008865300

09:55:25 AM

XLON

6,118

84.88

1272273008865304

09:55:25 AM

TRQX

6,381

84.88

1272273067587084

09:55:25 AM

CHIX

9,372

84.90

130000G7R

09:55:25 AM

CHIX

9,088

84.88

130000G7V

09:55:25 AM

BATE

5,951

84.90

30000C6X

09:55:25 AM

BATE

6,206

84.88

30000C6Z

09:56:54 AM

XLON

10,189

85.02

1272273008865441

09:56:54 AM

CHIX

8,444

85.02

130000GC6

09:56:59 AM

XLON

7,850

85.00

1272273008865447

09:56:59 AM

TRQX

5,773

85.00

1272273067587270

09:56:59 AM

CHIX

7,616

85.00

130000GCB

09:59:30 AM

XLON

9,833

85.02

1272273008865707

09:59:30 AM

XLON

7,804

85.00

1272273008865714

09:59:30 AM

CHIX

6,976

85.02

130000GIG

09:59:30 AM

CHIX

7,775

85.00

130000GIK

09:59:30 AM

BATE

10,599

85.02

30000CES

09:59:30 AM

BATE

9,869

85.00

30000CET

10:00:19 AM

XLON

7,786

84.98

1272273008865886

10:00:19 AM

XLON

8,523

84.96

1272273008865909

10:00:19 AM

CHIX

5,808

85.00

130000GKC

10:00:19 AM

CHIX

7,399

84.98

130000GKI

10:00:19 AM

BATE

6,989

85.00

30000CGU

10:00:19 AM

BATE

6,965

84.98

30000CGV

10:00:19 AM

BATE

7,531

84.96

30000CGZ

10:00:22 AM

XLON

8,156

84.94

1272273008865923

10:00:22 AM

XLON

6,874

84.92

1272273008865928

10:00:22 AM

CHIX

5,839

84.94

130000GL3

10:01:26 AM

XLON

6,218

84.90

1272273008866033

10:01:26 AM

XLON

6,018

84.88

1272273008866035

10:01:26 AM

TRQX

5,607

84.90

1272273067587773

10:01:26 AM

TRQX

5,646

84.88

1272273067587774

10:01:26 AM

CHIX

5,516

84.90

130000GNY

10:01:40 AM

XLON

6,105

84.86

1272273008866085

10:02:36 AM

XLON

8,096

84.94

1272273008866192

10:02:39 AM

XLON

6,362

84.92

1272273008866193

10:02:44 AM

CHIX

5,441

84.92

130000GR4

10:02:44 AM

BATE

5,303

84.92

30000CMS

10:03:25 AM

XLON

6,355

84.90

1272273008866247

10:03:25 AM

XLON

5,505

84.88

1272273008866250

10:03:25 AM

BATE

6,035

84.90

30000COF

10:05:28 AM

XLON

8,450

84.90

1272273008866385

10:07:05 AM

XLON

7,357

84.92

1272273008866494

10:07:05 AM

XLON

5,902

84.90

1272273008866497

10:07:05 AM

CHIX

5,580

84.92

130000GZM

10:07:24 AM

CHIX

5,615

84.90

130000H14

10:07:24 AM

BATE

5,548

84.90

30000CVQ

10:07:26 AM

XLON

7,091

84.88

1272273008866535

10:07:26 AM

XLON

5,242

84.86

1272273008866540

10:07:26 AM

CHIX

5,571

84.88

130000H1B

10:07:26 AM

BATE

5,736

84.88

30000CVW

10:07:26 AM

BATE

5,786

84.86

30000CVX

10:07:27 AM

BATE

5,303

84.84

30000CW0

10:10:58 AM

XLON

8,984

84.86

1272273008866882

10:10:58 AM

CHIX

7,018

84.86

130000HC0

10:11:58 AM

XLON

7,397

84.90

1272273008866992

10:12:26 AM

BATE

6,506

84.90

30000D7P

10:12:40 AM

XLON

5,822

84.88

1272273008867147

10:12:40 AM

CHIX

6,905

84.88

130000HHM

10:12:40 AM

CHIX

6,671

84.86

130000HHR

10:12:40 AM

BATE

7,070

84.88

30000D81

10:12:41 AM

XLON

7,512

84.86

1272273008867158

10:12:41 AM

BATE

5,123

84.86

30000D84

10:12:41 AM

BATE

1,301

84.86

30000D88

10:16:46 AM

XLON

8,334

84.84

1272273008867465

10:16:46 AM

CHIX

5,278

84.86

130000HQB

10:16:50 AM

TRQX

10,216

84.84

1272273067589251

10:16:50 AM

CHIX

5,248

84.84

130000HQI

10:20:15 AM

XLON

7,918

84.82

1272273008867772

10:20:15 AM

CHIX

5,297

84.82

130000HW4

10:20:16 AM

XLON

6,697

84.80

1272273008867777

10:20:16 AM

XLON

7,249

84.78

1272273008867781

10:20:16 AM

XLON

6,301

84.76

1272273008867782

10:20:16 AM

XLON

171

84.74

1272273008867784

10:20:16 AM

CHIX

5,235

84.80

130000HWJ

10:20:16 AM

CHIX

5,219

84.78

130000HWL

10:20:16 AM

CHIX

5,215

84.76

130000HWM

10:20:16 AM

BATE

7,340

84.80

30000DLU

10:20:17 AM

XLON

6,791

84.74

1272273008867785

10:20:25 AM

XLON

2,678

84.72

1272273008867801

10:20:25 AM

XLON

4,002

84.72

1272273008867802

10:20:25 AM

BATE

5,510

84.72

30000DLY

10:21:30 AM

XLON

6,717

84.70

1272273008867887

10:21:30 AM

TRQX

7,855

84.70

1272273067589705

10:21:47 AM

XLON

5,806

84.68

1272273008867939

10:21:47 AM

XLON

5,212

84.66

1272273008867951

10:21:47 AM

CHIX

5,473

84.68

130000I1S

10:23:15 AM

XLON

550

84.64

1272273008868046

10:23:15 AM

XLON

4,945

84.64

1272273008868047

10:24:08 AM

XLON

5,251

84.62

1272273008868123

10:24:08 AM

CHIX

5,573

84.64

130000I59

10:24:57 AM

XLON

5,624

84.60

1272273008868199

10:24:57 AM

CHIX

5,617

84.62

130000I7G

10:27:09 AM

CHIX

5,613

84.56

130000IG8

10:27:55 AM

CHIX

4,021

84.58

130000IHN

10:29:27 AM

XLON

5,946

84.60

1272273008868589

10:29:27 AM

BATE

5,593

84.60

30000E58

10:29:53 AM

XLON

5,710

84.58

1272273008868623

10:30:29 AM

XLON

2,240

84.62

1272273008868666

10:30:29 AM

XLON

3,626

84.62

1272273008868667

10:33:41 AM

XLON

3,000

84.60

1272273008869081

10:34:14 AM

XLON

2,806

84.60

1272273008869108

10:36:28 AM

XLON

8,414

84.66

1272273008869294

10:36:28 AM

TRQX

8,433

84.66

1272273067591177

10:36:28 AM

CHIX

13,226

84.66

130000J0D

10:38:29 AM

XLON

9,928

84.70

1272273008869393

10:38:57 AM

CHIX

10,134

84.70

130000J45

10:39:15 AM

TRQX

5,573

84.70

1272273067591445

10:39:15 AM

TRQX

1,493

84.70

1272273067591446

10:40:18 AM

XLON

7,680

84.68

1272273008869523

10:40:18 AM

CHIX

5,223

84.68

130000J6X

10:40:18 AM

BATE

13,604

84.68

30000EO9

10:40:19 AM

CHIX

8,310

84.66

130000J72

10:48:03 AM

XLON

9,922

84.72

1272273008870008

10:48:03 AM

TRQX

5,427

84.72

1272273067592124

10:48:03 AM

BATE

17,068

84.72

30000F0H

10:50:59 AM

XLON

10,295

84.72

1272273008870229

10:51:00 AM

AQXE

5,166

84.72

37073

10:51:04 AM

XLON

10,133

84.70

1272273008870251

10:51:04 AM

CHIX

13,240

84.72

130000JU0

10:51:04 AM

CHIX

8,037

84.70

130000JU3

10:51:04 AM

BATE

17,117

84.70

30000F5K

10:51:04 AM

AQXE

639

84.72

37083

10:51:04 AM

AQXE

5,775

84.70

37085

10:51:07 AM

XLON

9,932

84.68

1272273008870255

10:51:07 AM

XLON

6,378

84.66

1272273008870259

10:51:07 AM

TRQX

9,582

84.68

1272273067592373

10:51:07 AM

CHIX

6,777

84.68

130000JUF

10:51:07 AM

CHIX

12,542

84.66

130000JUL

10:51:07 AM

BATE

16,922

84.68

30000F5W

10:51:07 AM

BATE

11,398

84.66

30000F5Y

10:51:07 AM

AQXE

5,765

84.68

37111

10:55:46 AM

XLON

10,155

84.76

1272273008870671

10:55:46 AM

TRQX

6,421

84.78

1272273067592786

10:55:46 AM

CHIX

5,761

84.76

130000K5M

10:55:46 AM

BATE

9,337

84.76

30000FFF

10:55:46 AM

AQXE

5,749

84.78

38062

10:56:49 AM

XLON

10,156

84.78

1272273008870718

10:56:49 AM

CHIX

7,827

84.78

130000K7W

10:57:26 AM

XLON

10,092

84.76

1272273008870750

10:57:26 AM

TRQX

5,916

84.78

1272273067592932

10:57:26 AM

TRQX

5,949

84.76

1272273067592933

10:57:26 AM

CHIX

7,432

84.76

130000K8X

10:57:26 AM

BATE

6,748

84.78

30000FIC

10:57:26 AM

BATE

7,880

84.76

30000FID

10:57:26 AM

AQXE

7,883

84.78

38395

10:57:43 AM

AQXE

4,850

84.76

38437

11:01:37 AM

XLON

10,034

84.82

1272273008871151

11:01:37 AM

BATE

7,594

84.82

30000FQR

11:05:05 AM

XLON

10,281

84.84

1272273008871430

11:10:55 AM

XLON

10,066

84.90

1272273008871782

11:14:15 AM

XLON

9,972

84.88

1272273008871966

11:14:15 AM

XLON

28

84.86

1272273008871968

11:14:15 AM

XLON

10,290

84.86

1272273008871969

11:14:15 AM

TRQX

5,309

84.88

1272273067594394

11:14:15 AM

TRQX

5,305

84.86

1272273067594397

11:14:15 AM

CHIX

16,374

84.88

130000L4H

11:14:15 AM

CHIX

13,397

84.86

130000L4L

11:14:15 AM

BATE

11,108

84.86

30000G9X

11:14:15 AM

AQXE

7,812

84.88

41577

11:18:26 AM

AQXE

49

84.84

42216

11:18:26 AM

AQXE

49

84.84

42217

11:18:27 AM

AQXE

89

84.84

42222

11:18:50 AM

XLON

10,158

84.84

1272273008872202

11:18:50 AM

XLON

10,250

84.82

1272273008872205

11:18:50 AM

XLON

2,628

84.82

1272273008872207

11:18:50 AM

XLON

2,780

84.82

1272273008872208

11:18:50 AM

TRQX

5,073

84.82

1272273067594767

11:18:50 AM

CHIX

12,036

84.84

130000LBF

11:18:50 AM

CHIX

1,469

84.84

130000LBG

11:18:50 AM

CHIX

3,504

84.82

130000LBK

11:18:50 AM

CHIX

9,822

84.82

130000LBL

11:18:50 AM

CHIX

10,314

84.80

130000LBT

11:18:50 AM

BATE

10,621

84.84

30000GFY

11:18:50 AM

BATE

5,354

84.82

30000GG2

11:18:50 AM

AQXE

6,068

84.84

42291

11:21:10 AM

XLON

9,473

84.80

1272273008872322

11:21:10 AM

BATE

8,820

84.80

30000GI0

11:29:55 AM

XLON

8,038

84.86

1272273008872814

11:29:55 AM

TRQX

5,322

84.86

1272273067595601

11:31:54 AM

XLON

10,335

84.92

1272273008872953

11:31:54 AM

TRQX

5,310

84.92

1272273067595779

11:31:54 AM

CHIX

14,178

84.92

130000LY1

11:32:10 AM

AQXE

5,700

84.92

44613

11:32:23 AM

XLON

7,457

84.90

1272273008873003

11:32:23 AM

CHIX

12,768

84.90

130000LZE

11:32:23 AM

BATE

9,467

84.90

30000GY7

11:32:23 AM

AQXE

5,644

84.90

44652

11:32:52 AM

BATE

9,491

84.88

30000GYJ

11:33:04 AM

XLON

7,532

84.88

1272273008873072

11:33:04 AM

CHIX

13,328

84.88

130000M09

11:35:11 AM

XLON

5,784

84.86

1272273008873183

11:35:11 AM

XLON

2,503

84.86

1272273008873184

11:35:11 AM

CHIX

6,452

84.86

130000M3O

11:35:11 AM

CHIX

1,489

84.86

130000M3P

11:35:11 AM

BATE

4,295

84.86

30000H0W

11:35:11 AM

BATE

3,786

84.86

30000H0X

11:35:53 AM

XLON

5,500

84.84

1272273008873207

11:35:53 AM

XLON

1,000

84.84

1272273008873208

11:35:53 AM

XLON

1,749

84.84

1272273008873209

11:36:07 AM

XLON

5,302

84.82

1272273008873230

11:36:07 AM

XLON

1,337

84.82

1272273008873231

11:36:07 AM

TRQX

1,575

84.82

1272273067596113

11:36:07 AM

CHIX

5,558

84.84

130000M4B

11:36:07 AM

BATE

8,897

84.84

30000H1U

11:36:25 AM

AQXE

53

84.82

45112

11:36:26 AM

AQXE

76

84.82

45114

11:37:28 AM

XLON

10,179

84.84

1272273008873317

11:38:19 AM

BATE

4,223

84.82

30000H53

11:38:19 AM

BATE

437

84.82

30000H54

11:39:00 AM

XLON

10,261

84.82

1272273008873366

11:39:00 AM

XLON

5,452

84.80

1272273008873370

11:39:00 AM

CHIX

6,659

84.82

130000MA9

11:39:00 AM

CHIX

6,600

84.80

130000MAA

11:39:00 AM

BATE

2,098

84.82

30000H6H

11:39:00 AM

AQXE

6,406

84.82

45527

11:39:28 AM

XLON

9,950

84.86

1272273008873390

11:39:28 AM

AQXE

6,709

84.86

45609

11:41:00 AM

XLON

2,886

84.84

1272273008873512

11:41:00 AM

XLON

7,181

84.84

1272273008873513

11:41:00 AM

BATE

9,113

84.84

30000H9Y

11:45:32 AM

XLON

632

84.90

1272273008873843

11:45:32 AM

XLON

9,382

84.90

1272273008873844

11:51:31 AM

XLON

5,707

84.96

1272273008874385

11:51:31 AM

XLON

4,295

84.96

1272273008874386

11:55:27 AM

XLON

10,297

84.94

1272273008874638

11:55:27 AM

TRQX

6,442

84.94

1272273067597353

11:55:27 AM

CHIX

11,585

84.94

130000N4M

11:55:27 AM

BATE

9,927

84.94

30000HX8

11:55:27 AM

AQXE

10

84.94

48168

11:55:27 AM

AQXE

6

84.94

48169

11:55:27 AM

AQXE

3

84.94

48170

11:55:27 AM

AQXE

6,768

84.94

48171

11:56:35 AM

XLON

10,218

84.92

1272273008874739

11:56:35 AM

XLON

10,266

84.90

1272273008874742

11:56:35 AM

TRQX

6,439

84.92

1272273067597465

11:56:35 AM

TRQX

2,926

84.90

1272273067597467

11:56:35 AM

CHIX

8,962

84.92

130000N6Y

11:56:35 AM

CHIX

7,884

84.90

130000N72

11:56:35 AM

CHIX

267

84.90

130000N73

11:56:35 AM

BATE

7,678

84.92

30000HZP

11:56:35 AM

BATE

9,262

84.90

30000HZR

11:57:24 AM

CHIX

7,065

84.90

130000N8P

11:57:38 AM

XLON

10,288

84.88

1272273008874954

11:57:40 AM

XLON

10,134

84.90

1272273008874966

11:58:32 AM

XLON

10,199

84.88

1272273008875050

11:58:32 AM

CHIX

5,234

84.88

130000NBG

11:58:32 AM

BATE

6,535

84.88

30000I4I

11:58:45 AM

XLON

10,170

84.86

1272273008875053

11:58:45 AM

CHIX

2,694

84.86

130000NBV

11:58:45 AM

CHIX

3,504

84.86

130000NBW

11:58:45 AM

CHIX

821

84.86

130000NBX

11:58:45 AM

BATE

5,254

84.86

30000I51

12:00:00 PM

XLON

1,500

84.84

1272273008875128

12:00:00 PM

XLON

1,500

84.84

1272273008875129

12:00:07 PM

XLON

6,847

84.84

1272273008875140

12:02:13 PM

XLON

8,072

84.90

1272273008875262

12:02:13 PM

TRQX

7,236

84.90

1272273067597939

12:02:13 PM

CHIX

6,268

84.90

130000NI7

12:03:26 PM

BATE

6

84.88

30000IFB

12:03:27 PM

BATE

6

84.88

30000IFC

12:03:33 PM

XLON

5,618

84.88

1272273008875385

12:03:33 PM

CHIX

6,934

84.88

130000NL8

12:03:33 PM

BATE

6,489

84.88

30000IFG

12:04:27 PM

BATE

1,900

84.86

30000IGP

12:04:49 PM

XLON

7,566

84.86

1272273008875472

12:04:49 PM

CHIX

6,809

84.86

130000NMY

12:07:37 PM

XLON

6,705

84.86

1272273008875587

12:07:37 PM

BATE

3,578

84.86

30000IL5

12:07:37 PM

AQXE

5,407

84.86

50329

12:09:44 PM

TRQX

6,014

84.86

1272273067598518

12:15:59 PM

XLON

4,411

84.86

1272273008876162

12:15:59 PM

XLON

2,575

84.86

1272273008876163

12:19:28 PM

AQXE

10

84.96

52124

12:19:28 PM

AQXE

10

84.96

52125

12:19:37 PM

CHIX

9,975

84.96

130000O8O

12:19:37 PM

AQXE

5,287

84.96

52155

12:20:38 PM

XLON

9,914

84.98

1272273008876444

12:20:38 PM

TRQX

5,591

84.98

1272273067599231

12:20:41 PM

XLON

10,316

84.96

1272273008876447

12:20:41 PM

TRQX

5,533

84.96

1272273067599235

12:20:41 PM

CHIX

1,031

84.96

130000OAN

12:20:41 PM

CHIX

7,167

84.96

130000OAO

12:20:41 PM

BATE

9,049

84.96

30000J5I

12:22:45 PM

XLON

7,083

84.94

1272273008876622

12:22:45 PM

TRQX

5,383

84.94

1272273067599358

12:22:45 PM

CHIX

9,537

84.94

130000OD1

12:22:45 PM

CHIX

6,730

84.92

130000OD8

12:22:45 PM

BATE

7,372

84.94

30000J84

12:22:45 PM

AQXE

7,445

84.94

52654

12:23:30 PM

XLON

9,094

84.92

1272273008876667

12:23:30 PM

BATE

6,941

84.92

30000J9Q

12:23:32 PM

XLON

138

84.90

1272273008876668

12:23:32 PM

XLON

6,297

84.90

1272273008876669

12:24:05 PM

BATE

2,279

84.90

30000JAQ

12:26:24 PM

XLON

10,123

84.92

1272273008876829

12:26:24 PM

XLON

9,569

84.90

1272273008876831

12:26:24 PM

XLON

5,831

84.88

1272273008876833

12:26:24 PM

CHIX

5,979

84.92

130000OKI

12:26:24 PM

CHIX

7,829

84.90

130000OKL

12:26:24 PM

CHIX

5,574

84.88

130000OKR

12:26:24 PM

BATE

5,171

84.92

30000JFB

12:26:24 PM

BATE

6,103

84.90

30000JFC

12:26:24 PM

BATE

5,315

84.88

30000JFF

12:26:25 PM

XLON

4,541

84.86

1272273008876837

12:26:25 PM

XLON

3,014

84.86

1272273008876838

12:26:25 PM

XLON

5,231

84.84

1272273008876839

12:26:25 PM

CHIX

7,495

84.86

130000OKU

12:26:25 PM

CHIX

2,725

84.84

130000OKV

12:26:28 PM

CHIX

2,901

84.84

130000OKX

12:26:35 PM

XLON

5,243

84.82

1272273008876843

12:26:54 PM

XLON

5,205

84.80

1272273008876857

12:26:55 PM

BATE

5,695

84.78

30000JH1

12:30:00 PM

XLON

5,733

84.66

1272273008877101

12:30:00 PM

TRQX

5,377

84.68

1272273067599844

12:31:26 PM

AQXE

14

84.64

54099

12:31:26 PM

AQXE

8

84.64

54100

12:31:36 PM

XLON

5,347

84.64

1272273008877230

12:31:36 PM

CHIX

4,685

84.64

130000OUZ

12:31:36 PM

CHIX

3,548

84.64

130000OV0

12:31:36 PM

BATE

5,773

84.64

30000JP0

12:31:36 PM

AQXE

5,902

84.64

54148

12:32:26 PM

CHIX

25

84.74

130000OW9

12:32:54 PM

XLON

5,921

84.74

1272273008877349

12:32:54 PM

CHIX

914

84.74

130000OWV

12:33:38 PM

CHIX

5,568

84.74

130000OXO

12:34:26 PM

BATE

101

84.72

30000JT9

12:36:25 PM

BATE

64

84.74

30000JW5

12:36:41 PM

XLON

5,913

84.74

1272273008877554

12:36:41 PM

TRQX

5,295

84.74

1272273067600363

12:36:41 PM

BATE

6,545

84.74

30000JXW

12:39:25 PM

XLON

4,977

84.74

1272273008877710

12:39:25 PM

XLON

888

84.74

1272273008877711

12:40:07 PM

XLON

5,912

84.72

1272273008877750

12:40:07 PM

CHIX

4,827

84.72

130000P73

12:40:07 PM

CHIX

1,714

84.72

130000P74

12:40:07 PM

BATE

6,314

84.72

30000K2N

12:41:54 PM

XLON

5,630

84.76

1272273008877971

12:41:54 PM

XLON

5,655

84.74

1272273008877974

12:41:54 PM

TRQX

5,304

84.76

1272273067600766

12:41:54 PM

CHIX

6,285

84.76

130000PB7

12:41:54 PM

AQXE

5,367

84.76

55859

12:42:25 PM

BATE

109

84.74

30000K77

12:42:48 PM

CHIX

4,191

84.74

130000PCU

12:43:24 PM

CHIX

1,976

84.74

130000PD5

12:43:24 PM

BATE

6

84.74

30000K84

12:43:24 PM

BATE

5,950

84.74

30000K85

12:43:26 PM

BATE

25

84.72

30000K87

12:44:15 PM

XLON

5,561

84.72

1272273008878055

12:44:15 PM

CHIX

5,373

84.72

130000PE5

12:44:15 PM

BATE

6,122

84.72

30000K94

12:44:15 PM

BATE

5,741

84.70

30000K96

12:48:56 PM

XLON

5,319

84.70

1272273008878312

12:48:56 PM

CHIX

3,106

84.70

130000PM1

12:48:56 PM

CHIX

2,066

84.70

130000PM2

12:52:33 PM

XLON

6,503

84.68

1272273008878736

12:52:33 PM

XLON

5,565

84.66

1272273008878739

12:52:33 PM

TRQX

5,238

84.68

1272273067601391

12:52:33 PM

CHIX

6,288

84.68

130000PTA

12:52:33 PM

BATE

6,412

84.68

30000KLS

12:53:53 PM

CHIX

6,293

84.70

130000PW9

12:53:58 PM

XLON

7,270

84.70

1272273008878866

12:53:58 PM

TRQX

5,254

84.70

1272273067601468

13:00:47 PM

XLON

5,687

84.70

1272273008879446

13:00:47 PM

TRQX

5,273

84.70

1272273067602087

13:00:47 PM

CHIX

5,839

84.70

130000QBX

13:00:47 PM

BATE

6,763

84.70

30000L0N

13:01:25 PM

BATE

327

84.68

30000L1Z

13:02:25 PM

XLON

5,679

84.68

1272273008879555

13:02:25 PM

XLON

791

84.68

1272273008879556

13:02:25 PM

CHIX

6,392

84.68

130000QEV

13:02:25 PM

BATE

68

84.68

30000L3Z

13:02:25 PM

BATE

6,773

84.68

30000L40

13:03:55 PM

XLON

5,781

84.72

1272273008879676

13:04:12 PM

XLON

6,004

84.70

1272273008879696

13:04:12 PM

CHIX

7,558

84.70

130000QJ5

13:04:12 PM

BATE

5,993

84.70

30000L8Z

13:04:27 PM

BATE

169

84.68

30000L98

13:13:35 PM

XLON

5,748

84.84

1272273008880244

13:13:41 PM

TRQX

5,248

84.84

1272273067603097

13:14:11 PM

XLON

5,801

84.82

1272273008880264

13:14:11 PM

XLON

5,744

84.80

1272273008880268

13:14:11 PM

TRQX

5,247

84.82

1272273067603114

13:14:11 PM

CHIX

6,745

84.82

130000QXI

13:14:11 PM

CHIX

7,462

84.80

130000QXK

13:14:11 PM

CHIX

158

84.80

130000QXL

13:14:11 PM

BATE

14,416

84.82

30000LO4

13:14:11 PM

BATE

14,393

84.80

30000LO6

13:15:23 PM

XLON

5,743

84.78

1272273008880315

13:15:23 PM

CHIX

7,462

84.78

130000QYW

13:15:23 PM

BATE

12,015

84.78

30000LPT

13:16:26 PM

XLON

5,510

84.74

1272273008880404

13:16:26 PM

TRQX

5,304

84.74

1272273067603248

13:16:26 PM

CHIX

6,435

84.76

130000R09

13:16:26 PM

BATE

11,660

84.76

30000LR8

13:16:26 PM

BATE

6,180

84.74

30000LR9

13:17:14 PM

BATE

3,919

84.72

30000LSQ

13:17:30 PM

BATE

3,037

84.72

30000LTA

13:19:08 PM

CHIX

5,549

84.70

130000R7Q

13:21:24 PM

XLON

2,603

84.70

1272273008880847

13:21:24 PM

XLON

4,907

84.70

1272273008880848

13:21:35 PM

CHIX

5,445

84.68

130000REO

13:21:36 PM

XLON

6,682

84.66

1272273008880865

13:28:01 PM

XLON

6,455

84.78

1272273008881221

13:28:26 PM

TRQX

5,259

84.76

1272273067604330

13:28:26 PM

CHIX

5,663

84.76

130000RMX

13:28:26 PM

BATE

8,344

84.76

30000MAQ

13:28:49 PM

BATE

5,000

84.74

30000MB8

13:30:45 PM

TRQX

5,188

84.78

1272273067604553

13:30:45 PM

TRQX

72

84.78

1272273067604554

13:30:45 PM

BATE

6,793

84.78

30000MGR

13:32:16 PM

XLON

6,392

84.74

1272273008881496

13:32:16 PM

TRQX

5,267

84.74

1272273067604656

13:32:16 PM

CHIX

6,100

84.76

130000RX0

13:32:16 PM

CHIX

5,829

84.74

130000RX3

13:32:16 PM

BATE

7,050

84.76

30000MJQ

13:32:16 PM

BATE

3,804

84.74

30000MJR

13:32:28 PM

XLON

6,066

84.72

1272273008881516

13:33:52 PM

BATE

1,504

84.74

30000MM2

13:33:52 PM

BATE

825

84.74

30000MM3

13:38:17 PM

XLON

57

84.78

1272273008881858

13:38:17 PM

XLON

5,632

84.78

1272273008881859

13:39:25 PM

AQXE

12

84.78

66164

13:39:36 PM

AQXE

781

84.78

66241

13:39:36 PM

AQXE

4,765

84.78

66242

13:39:49 PM

XLON

5,717

84.76

1272273008881933

13:39:49 PM

TRQX

5,208

84.76

1272273067605414

13:39:49 PM

CHIX

5,971

84.76

130000SCR

13:39:49 PM

BATE

7,030

84.76

30000MXP

13:43:00 PM

XLON

5,801

84.84

1272273008882252

13:43:00 PM

XLON

4,139

84.84

1272273008882253

13:43:00 PM

TRQX

5,260

84.84

1272273067605684

13:43:00 PM

BATE

6,237

84.84

30000N4C

13:43:21 PM

XLON

10,023

84.82

1272273008882276

13:43:21 PM

CHIX

6,023

84.82

130000SKH

13:43:21 PM

BATE

2,000

84.82

30000N4X

13:43:21 PM

BATE

4,166

84.82

30000N4Y

13:46:16 PM

BATE

359

84.82

30000NAU

13:46:16 PM

BATE

2,369

84.82

30000NAV

13:46:16 PM

BATE

373

84.82

30000NAW

13:46:19 PM

BATE

2,818

84.82

30000NBA

13:46:27 PM

XLON

7,760

84.80

1272273008882454

13:46:27 PM

CHIX

217

84.80

130000SRJ

13:46:30 PM

XLON

5,453

84.78

1272273008882459

13:46:30 PM

TRQX

5,274

84.80

1272273067606031

13:46:30 PM

CHIX

5,705

84.80

130000SRM

13:46:30 PM

BATE

6,201

84.80

30000NBF

13:46:47 PM

XLON

5,187

84.76

1272273008882480

13:46:47 PM

XLON

5,673

84.74

1272273008882482

13:46:47 PM

CHIX

6,530

84.78

130000SS4

13:46:47 PM

CHIX

5,307

84.76

130000SS6

13:46:47 PM

CHIX

5,493

84.74

130000SS7

13:47:24 PM

XLON

9

84.70

1272273008882549

13:47:24 PM

XLON

7

84.70

1272273008882550

13:47:33 PM

XLON

6,603

84.70

1272273008882563

13:49:01 PM

CHIX

650

84.72

130000SWD

13:49:01 PM

CHIX

7,342

84.72

130000SWE

13:50:01 PM

XLON

6,153

84.72

1272273008882725

13:51:42 PM

TRQX

5,331

84.70

1272273067606521

13:51:42 PM

CHIX

5,387

84.70

130000T3D

13:52:41 PM

XLON

5,372

84.70

1272273008882923

13:52:46 PM

XLON

5,562

84.68

1272273008882930

13:53:00 PM

CHIX

6,853

84.68

130000T6B

13:53:47 PM

XLON

6,315

84.66

1272273008883016

13:55:24 PM

XLON

18

84.64

1272273008883093

13:55:24 PM

XLON

5,844

84.64

1272273008883094

14:00:12 PM

CHIX

450

84.68

130000TM9

14:00:25 PM

CHIX

46

84.68

130000TMU

14:01:00 PM

XLON

5,696

84.68

1272273008883448

14:01:00 PM

CHIX

6,673

84.68

130000TPL

14:01:36 PM

XLON

10,286

84.74

1272273008883487

14:02:10 PM

XLON

3,210

84.76

1272273008883559

14:02:10 PM

XLON

5,817

84.76

1272273008883560

14:02:10 PM

TRQX

5,280

84.76

1272273067607436

14:03:26 PM

XLON

2,571

84.74

1272273008883672

14:03:26 PM

XLON

7,466

84.74

1272273008883673

14:03:26 PM

TRQX

5,255

84.74

1272273067607542

14:03:26 PM

CHIX

15,796

84.74

130000TZF

14:03:26 PM

CHIX

7,667

84.72

130000TZK

14:03:26 PM

BATE

6,499

84.74

30000OBD

14:03:26 PM

BATE

2,026

84.72

30000OBG

14:03:26 PM

BATE

910

84.72

30000OBH

14:03:26 PM

BATE

3,100

84.72

30000OBI

14:03:26 PM

AQXE

6,108

84.74

71208

14:03:27 PM

XLON

6,938

84.72

1272273008883675

14:03:27 PM

BATE

458

84.72

30000OBK

14:05:32 PM

TRQX

5,267

84.72

1272273067607779

14:05:35 PM

XLON

5,898

84.72

1272273008883779

14:05:47 PM

XLON

11

84.76

1272273008883794

14:05:47 PM

XLON

6,673

84.76

1272273008883795

14:05:47 PM

XLON

5,640

84.74

1272273008883796

14:05:47 PM

XLON

6,468

84.72

1272273008883803

14:05:47 PM

CHIX

16,694

84.74

130000U6M

14:05:47 PM

CHIX

11,761

84.72

130000U6O

14:05:47 PM

CHIX

2,339

84.72

130000U6P

14:05:47 PM

BATE

3,816

84.72

30000OH2

14:05:47 PM

BATE

1,832

84.72

30000OH3

14:05:56 PM

XLON

6,808

84.70

1272273008883843

14:05:56 PM

CHIX

7,544

84.70

130000U87

14:05:56 PM

CHIX

3,210

84.68

130000U8A

14:05:56 PM

BATE

5,980

84.70

30000OIF

14:08:25 PM

BATE

42

84.70

30000OOV

14:09:17 PM

CHIX

2,958

84.70

130000UEJ

14:09:40 PM

XLON

9,266

84.70

1272273008884102

14:09:40 PM

CHIX

5,635

84.70

130000UF2

14:09:40 PM

BATE

5,674

84.70

30000OQH

14:09:41 PM

XLON

7,007

84.68

1272273008884104

14:09:41 PM

CHIX

5,105

84.68

130000UF5

14:10:20 PM

XLON

6,819

84.66

1272273008884149

14:10:20 PM

TRQX

2,933

84.66

1272273067608236

14:10:20 PM

TRQX

2,294

84.66

1272273067608237

14:10:20 PM

CHIX

5,321

84.66

130000UGG

14:10:20 PM

BATE

7,149

84.66

30000ORW

14:10:24 PM

AQXE

127

84.64

72564

14:10:24 PM

AQXE

52

84.64

72565

14:10:30 PM

XLON

5,624

84.64

1272273008884154

14:10:30 PM

XLON

5,177

84.62

1272273008884155

14:10:30 PM

CHIX

7,008

84.64

130000UGS

14:10:30 PM

CHIX

136

84.64

130000UGT

14:10:30 PM

AQXE

7,386

84.64

72570

14:11:44 PM

XLON

5,692

84.68

1272273008884262

14:11:44 PM

XLON

5,226

84.66

1272273008884263

14:11:44 PM

CHIX

9,101

84.68

130000UJN

14:11:44 PM

BATE

9

84.68

30000OUD

14:14:52 PM

XLON

4,720

84.70

1272273008884503

14:14:52 PM

XLON

721

84.70

1272273008884504

14:14:52 PM

TRQX

5,195

84.70

1272273067608753

14:14:52 PM

CHIX

11,233

84.70

130000UQT

14:14:52 PM

BATE

4,122

84.70

30000P0Q

14:15:25 PM

CHIX

81

84.68

130000URO

14:15:27 PM

XLON

5,433

84.68

1272273008884563

14:15:27 PM

CHIX

9,204

84.68

130000US1

14:15:28 PM

XLON

5,757

84.66

1272273008884571

14:17:44 PM

CHIX

6,979

84.66

130000UXH

14:17:44 PM

CHIX

6,015

84.64

130000UXJ

14:19:35 PM

XLON

6,934

84.62

1272273008884824

14:19:35 PM

TRQX

5,221

84.64

1272273067609256

14:19:35 PM

CHIX

5,256

84.62

130000V1L

14:20:51 PM

XLON

5,891

84.64

1272273008884910

14:20:51 PM

CHIX

5,858

84.62

130000V46

14:24:20 PM

XLON

6,761

84.68

1272273008885157

14:25:15 PM

XLON

6,404

84.66

1272273008885239

14:25:15 PM

TRQX

5,319

84.68

1272273067610033

14:25:15 PM

TRQX

5,302

84.66

1272273067610060

14:25:15 PM

CHIX

5,961

84.66

130000VE7

14:28:15 PM

XLON

6,678

84.72

1272273008885510

14:28:15 PM

TRQX

5,318

84.72

1272273067610415

14:30:00 PM

XLON

10,187

84.80

1272273008885903

14:30:00 PM

XLON

8,006

84.76

1272273008885957

14:30:00 PM

CHIX

10,632

84.80

130000VSC

14:30:00 PM

CHIX

12,408

84.78

130000VSD

14:30:00 PM

CHIX

8,153

84.76

130000VTG

14:30:00 PM

CHIX

5,402

84.76

130000VTH

14:30:01 PM

XLON

7,589

84.74

1272273008886006

14:30:03 PM

XLON

10,044

84.72

1272273008886027

14:30:03 PM

CHIX

2,000

84.74

130000VUU

14:30:03 PM

CHIX

8,153

84.74

130000VUV

14:30:03 PM

CHIX

9,363

84.72

130000VV1

14:30:03 PM

AQXE

7,741

84.72

77447

14:30:03 PM

AQXE

5,302

84.76

77449

14:30:04 PM

XLON

10,011

84.78

1272273008886068

14:30:04 PM

TRQX

5,289

84.78

1272273067610890

14:30:04 PM

TRQX

1

84.78

1272273067610891

14:30:04 PM

CHIX

130

84.76

130000VVA

14:30:04 PM

CHIX

3,210

84.76

130000VVB

14:30:04 PM

CHIX

1,000

84.76

130000VVC

14:30:04 PM

CHIX

3,000

84.76

130000VVD

14:30:06 PM

XLON

9,965

84.76

1272273008886089

14:30:06 PM

XLON

9,998

84.74

1272273008886091

14:30:06 PM

CHIX

1,008

84.76

130000VVH

14:30:06 PM

CHIX

8,257

84.74

130000VVQ

14:30:22 PM

XLON

9,947

84.72

1272273008886166

14:30:22 PM

XLON

9,967

84.70

1272273008886175

14:30:22 PM

CHIX

5,261

84.72

130000VZG

14:30:22 PM

CHIX

5,414

84.70

130000VZI

14:30:25 PM

XLON

10,038

84.68

1272273008886208

14:30:25 PM

CHIX

5,562

84.68

130000W0R

14:30:27 PM

XLON

9,999

84.66

1272273008886261

14:30:27 PM

CHIX

5,634

84.66

130000W1R

14:30:38 PM

AQXE

6,049

84.66

78375

14:30:47 PM

XLON

10,149

84.64

1272273008886459

14:30:47 PM

CHIX

6,502

84.64

130000W4I

14:30:55 PM

XLON

9,945

84.62

1272273008886477

14:31:20 PM

XLON

7,331

84.62

1272273008886645

14:31:20 PM

XLON

1,801

84.60

1272273008886646

14:31:20 PM

XLON

8,376

84.60

1272273008886647

14:31:20 PM

XLON

476

84.58

1272273008886651

14:31:20 PM

XLON

6,423

84.58

1272273008886652

14:31:20 PM

TRQX

5,381

84.62

1272273067611456

14:31:20 PM

CHIX

5,539

84.62

130000WB0

14:32:55 PM

TRQX

7,485

84.74

1272273067611906

14:32:55 PM

CHIX

5,586

84.74

130000WN6

14:32:55 PM

AQXE

6,334

84.74

80159

14:33:11 PM

XLON

9,564

84.72

1272273008887149

14:33:11 PM

XLON

9,665

84.70

1272273008887152

14:33:11 PM

TRQX

8,295

84.72

1272273067611987

14:33:11 PM

CHIX

5,634

84.72

130000WP5

14:33:11 PM

CHIX

5,616

84.70

130000WP7

14:34:30 PM

XLON

9,824

84.80

1272273008887433

14:34:30 PM

XLON

9,957

84.78

1272273008887434

14:34:30 PM

TRQX

6,259

84.78

1272273067612222

14:34:30 PM

CHIX

5,567

84.80

130000WUY

14:34:30 PM

CHIX

5,507

84.78

130000WV2

14:35:00 PM

XLON

10,066

84.76

1272273008887541

14:35:00 PM

CHIX

5,199

84.76

130000WYM

14:35:01 PM

XLON

983

84.74

1272273008887547

14:35:01 PM

XLON

7,987

84.74

1272273008887548

14:35:01 PM

XLON

6,171

84.72

1272273008887587

14:35:01 PM

XLON

5,791

84.70

1272273008887597

14:35:01 PM

XLON

5,503

84.68

1272273008887615

14:35:01 PM

TRQX

6,289

84.76

1272273067612345

14:35:01 PM

TRQX

3,210

84.74

1272273067612348

14:35:13 PM

XLON

6,226

84.70

1272273008887662

14:35:13 PM

TRQX

1,295

84.70

1272273067612403

14:35:13 PM

TRQX

3,210

84.70

1272273067612404

14:35:17 PM

XLON

5,733

84.74

1272273008887696

14:35:54 PM

CHIX

6,759

84.72

130000X2Y

14:36:40 PM

XLON

5,832

84.78

1272273008887860

14:36:45 PM

TRQX

7,425

84.76

1272273067612649

14:36:45 PM

CHIX

6,029

84.76

130000X7D

14:36:59 PM

XLON

6,144

84.74

1272273008887900

14:36:59 PM

CHIX

5,425

84.74

130000X91

14:37:01 PM

XLON

5,209

84.72

1272273008887912

14:37:01 PM

XLON

47

84.72

1272273008887913

14:37:35 PM

XLON

5,364

84.70

1272273008887966

14:38:26 PM

XLON

6,339

84.70

1272273008888069

14:38:26 PM

TRQX

6,770

84.70

1272273067612908

14:38:26 PM

CHIX

5,209

84.70

130000XFU

14:38:36 PM

XLON

8,132

84.72

1272273008888114

14:38:36 PM

TRQX

6,075

84.72

1272273067612933

14:39:02 PM

XLON

5,733

84.70

1272273008888188

14:39:02 PM

XLON

5,807

84.68

1272273008888193

14:39:02 PM

XLON

5,258

84.66

1272273008888197

14:39:02 PM

CHIX

5,914

84.70

130000XIH

14:39:24 PM

XLON

5,402

84.64

1272273008888239

14:39:24 PM

XLON

5,401

84.62

1272273008888241

14:39:24 PM

CHIX

1

84.64

130000XJY

14:39:24 PM

CHIX

5,401

84.64

130000XJZ

14:40:37 PM

XLON

5,718

84.64

1272273008888398

14:40:37 PM

TRQX

5,899

84.64

1272273067613330

14:40:37 PM

AQXE

5,742

84.64

83791

14:41:39 PM

XLON

5,599

84.62

1272273008888582

14:41:39 PM

XLON

5,900

84.60

1272273008888585

14:41:39 PM

XLON

5,741

84.58

1272273008888586

14:41:39 PM

TRQX

5,596

84.60

1272273067613524

14:41:39 PM

CHIX

5,995

84.62

130000XWI

14:41:39 PM

AQXE

348

84.60

84234

14:41:39 PM

AQXE

5,192

84.60

84235

14:41:53 PM

CHIX

1,374

84.56

130000XXC

14:41:54 PM

CHIX

2,000

84.56

130000XXJ

14:41:55 PM

CHIX

200

84.56

130000XXK

14:41:55 PM

CHIX

200

84.56

130000XXL

14:41:55 PM

CHIX

1,400

84.56

130000XXM

14:41:55 PM

CHIX

340

84.56

130000XXN

14:41:58 PM

XLON

5,621

84.56

1272273008888623

14:41:58 PM

CHIX

136

84.56

130000XXY

14:46:03 PM

XLON

6,576

84.66

1272273008889103

14:46:04 PM

XLON

5,765

84.68

1272273008889111

14:46:04 PM

XLON

1,761

84.66

1272273008889113

14:46:04 PM

AQXE

6,036

84.68

86280

14:46:05 PM

XLON

4,453

84.66

1272273008889119

14:46:06 PM

TRQX

7,236

84.66

1272273067614329

14:46:06 PM

CHIX

5,643

84.66

130000YGW

14:46:07 PM

CHIX

1,000

84.64

130000YGY

14:46:18 PM

XLON

6,559

84.64

1272273008889197

14:46:18 PM

TRQX

7,628

84.64

1272273067614348

14:46:18 PM

CHIX

4,367

84.64

130000YH9

14:46:51 PM

XLON

6,321

84.62

1272273008889258

14:46:51 PM

TRQX

7,066

84.62

1272273067614390

14:46:51 PM

CHIX

5,351

84.62

130000YJI

14:47:20 PM

CHIX

2,902

84.64

130000YM9

14:47:20 PM

CHIX

2,279

84.64

130000YMA

14:47:30 PM

CHIX

2,206

84.62

130000YOD

14:47:30 PM

CHIX

3,099

84.62

130000YOE

14:47:49 PM

XLON

2,650

84.62

1272273008889405

14:47:49 PM

XLON

3,206

84.62

1272273008889406

14:49:04 PM

XLON

5,853

84.66

1272273008889694

14:49:04 PM

TRQX

5,303

84.66

1272273067614950

14:50:25 PM

XLON

5,868

84.72

1272273008889922

14:52:31 PM

XLON

6,029

84.72

1272273008890121

14:52:31 PM

TRQX

6,758

84.72

1272273067615661

14:52:31 PM

TRQX

5,453

84.70

1272273067615662

14:52:31 PM

CHIX

7,400

84.70

130000ZCN

14:52:44 PM

XLON

3,141

84.70

1272273008890153

14:52:44 PM

XLON

3,078

84.70

1272273008890154

14:52:45 PM

CHIX

6,067

84.68

130000ZE3

14:52:53 PM

XLON

5,932

84.66

1272273008890178

14:52:53 PM

XLON

5,251

84.64

1272273008890183

14:52:53 PM

CHIX

5,194

84.66

130000ZEW

14:52:53 PM

CHIX

4,749

84.64

130000ZEX

14:52:53 PM

CHIX

2,478

84.64

130000ZEY

14:53:55 PM

AQXE

445

84.64

89796

14:54:25 PM

XLON

6,153

84.64

1272273008890414

14:54:25 PM

AQXE

176

84.64

90029

14:54:43 PM

AQXE

6,190

84.64

90150

14:54:54 PM

TRQX

739

84.64

1272273067616120

14:54:59 PM

XLON

5,740

84.64

1272273008890521

14:54:59 PM

TRQX

4,446

84.64

1272273067616148

14:55:26 PM

XLON

5,398

84.62

1272273008890597

14:55:26 PM

TRQX

5,186

84.62

1272273067616252

14:55:26 PM

CHIX

5,463

84.62

130000ZU3

14:55:28 PM

XLON

6,700

84.64

1272273008890613

14:57:10 PM

XLON

6,597

84.68

1272273008890767

14:57:10 PM

XLON

6,544

84.66

1272273008890769

14:57:10 PM

TRQX

5,303

84.68

1272273067616571

14:57:10 PM

CHIX

7,376

84.68

13000102O

14:57:10 PM

AQXE

6,207

84.68

91238

14:57:29 PM

XLON

6,207

84.64

1272273008890797

14:57:29 PM

TRQX

5,294

84.66

1272273067616632

14:57:29 PM

CHIX

7,711

84.66

13000103F

14:57:29 PM

CHIX

7,024

84.64

13000103O

14:57:32 PM

XLON

261

84.62

1272273008890814

14:57:32 PM

XLON

5,573

84.62

1272273008890815

14:57:32 PM

CHIX

5,676

84.62

13000104F

14:58:08 PM

XLON

5,500

84.60

1272273008890870

14:58:08 PM

XLON

50

84.60

1272273008890871

14:58:31 PM

CHIX

6,753

84.60

1300010BL

14:58:55 PM

XLON

5,676

84.66

1272273008890981

14:58:55 PM

XLON

6,047

84.64

1272273008890986

14:58:55 PM

XLON

5,289

84.62

1272273008890994

14:58:55 PM

XLON

7,451

84.62

1272273008891009

14:58:55 PM

XLON

7,259

84.62

1272273008891016

14:58:55 PM

TRQX

5,272

84.66

1272273067616934

14:58:55 PM

CHIX

5,755

84.66

1300010CZ

15:00:22 PM

XLON

10,250

84.70

1272273008891244

15:00:40 PM

XLON

10,229

84.68

1272273008891329

15:00:40 PM

TRQX

5,313

84.68

1272273067617307

15:00:40 PM

CHIX

5,790

84.68

1300010MC

15:02:42 PM

XLON

10,190

84.66

1272273008891662

15:02:42 PM

CHIX

5,512

84.66

1300010XY

15:03:10 PM

XLON

10,019

84.66

1272273008891721

15:03:12 PM

TRQX

5,256

84.66

1272273067617812

15:03:12 PM

CHIX

6,466

84.66

130001104

15:04:35 PM

AQXE

6,004

84.66

95130

15:04:50 PM

XLON

10,246

84.64

1272273008891916

15:04:50 PM

TRQX

5,231

84.64

1272273067618092

15:04:50 PM

CHIX

5,591

84.64

13000118Q

15:04:51 PM

XLON

9,926

84.62

1272273008891928

15:04:51 PM

XLON

9,860

84.60

1272273008891931

15:04:51 PM

CHIX

5,907

84.62

13000118Z

15:06:22 PM

XLON

1,517

84.64

1272273008892152

15:07:26 PM

XLON

641

84.68

1272273008892358

15:07:26 PM

XLON

9,398

84.68

1272273008892359

15:07:26 PM

TRQX

5,403

84.68

1272273067618526

15:07:26 PM

CHIX

6,029

84.68

1300011PI

15:07:54 PM

XLON

9,845

84.78

1272273008892477

15:07:54 PM

XLON

3,973

84.78

1272273008892478

15:07:55 PM

XLON

10,208

84.76

1272273008892482

15:07:55 PM

XLON

4,657

84.74

1272273008892494

15:07:55 PM

XLON

5,301

84.74

1272273008892495

15:07:55 PM

TRQX

5,458

84.74

1272273067618605

15:07:55 PM

CHIX

5,746

84.76

1300011RW

15:07:55 PM

CHIX

5,767

84.74

1300011S4

15:07:55 PM

AQXE

5,479

84.76

96792

15:08:10 PM

XLON

9,911

84.72

1272273008892537

15:08:10 PM

CHIX

5,755

84.72

1300011TU

15:08:25 PM

XLON

9,928

84.76

1272273008892633

15:08:26 PM

XLON

9,900

84.74

1272273008892644

15:08:26 PM

XLON

12

84.74

1272273008892645

15:08:26 PM

CHIX

294

84.74

1300011ZT

15:08:34 PM

CHIX

5,751

84.74

130001243

15:08:36 PM

XLON

10,028

84.74

1272273008892799

15:08:50 PM

XLON

10,318

84.78

1272273008892913

15:08:51 PM

XLON

9,942

84.78

1272273008892945

15:08:51 PM

CHIX

7,460

84.78

1300012BO

15:09:03 PM

XLON

10,156

84.80

1272273008893071

15:09:18 PM

XLON

10,189

84.80

1272273008893217

15:09:18 PM

CHIX

7,474

84.80

1300012OJ

15:09:24 PM

XLON

9,978

84.82

1272273008893276

15:09:26 PM

TRQX

5,404

84.82

1272273067619926

15:09:27 PM

XLON

9,999

84.82

1272273008893319

15:09:27 PM

CHIX

6,115

84.80

1300012RB

15:09:29 PM

XLON

3,600

84.80

1272273008893325

15:09:30 PM

XLON

6,294

84.80

1272273008893329

15:09:46 PM

XLON

10,029

84.82

1272273008893470

15:09:50 PM

CHIX

8,664

84.82

1300012YT

15:09:55 PM

XLON

10,173

84.80

1272273008893566

15:09:55 PM

CHIX

938

84.80

130001300

15:09:55 PM

CHIX

7,350

84.80

130001301

15:10:08 PM

XLON

9,990

84.78

1272273008893645

15:10:10 PM

CHIX

5,393

84.78

13000132R

15:11:08 PM

XLON

10,329

84.76

1272273008893946

15:11:08 PM

CHIX

8,321

84.76

1300013BQ

15:12:03 PM

XLON

10,039

84.82

1272273008894141

15:12:03 PM

TRQX

5,462

84.82

1272273067621041

15:13:06 PM

AQXE

5,567

84.82

101865

15:13:06 PM

XLON

9,940

84.82

1272273008894399

15:13:06 PM

TRQX

5,355

84.82

1272273067621244

15:13:43 PM

CHIX

6,216

84.82

1300013NU

15:13:43 PM

CHIX

197

84.82

1300013NV

15:15:02 PM

XLON

10,286

84.84

1272273008894706

15:15:29 PM

XLON

10,252

84.82

1272273008894762

15:15:29 PM

XLON

3,817

84.80

1272273008894765

15:15:29 PM

XLON

6,465

84.80

1272273008894766

15:15:29 PM

TRQX

5,283

84.82

1272273067621635

15:15:29 PM

CHIX

5,285

84.82

1300013ST

15:16:15 PM

XLON

8,105

84.82

1272273008894819

15:16:15 PM

XLON

2,190

84.82

1272273008894820

15:17:45 PM

XLON

10,183

84.82

1272273008895048

15:17:45 PM

TRQX

5,382

84.82

1272273067622070

15:18:07 PM

XLON

10,105

84.80

1272273008895163

15:18:07 PM

CHIX

6,223

84.80

13000144X

15:19:11 PM

TRQX

5,443

84.80

1272273067622545

15:19:11 PM

CHIX

5,268

84.80

1300014ET

15:21:35 PM

XLON

10,342

84.80

1272273008896032

15:22:16 PM

XLON

10,234

84.78

1272273008896156

15:22:16 PM

CHIX

5,265

84.78

1300014TQ

15:22:21 PM

XLON

9,908

84.82

1272273008896195

15:24:14 PM

XLON

10,114

84.80

1272273008896633

15:24:14 PM

XLON

9,933

84.78

1272273008896636

15:24:14 PM

XLON

54

84.78

1272273008896637

15:24:14 PM

TRQX

5,459

84.80

1272273067623505

15:24:14 PM

TRQX

5,435

84.78

1272273067623512

15:24:14 PM

CHIX

5,920

84.80

13000152A

15:24:15 PM

XLON

10,035

84.76

1272273008896641

15:24:15 PM

XLON

9,892

84.74

1272273008896644

15:24:15 PM

CHIX

5,950

84.76

130001530

15:26:30 PM

XLON

16

84.84

1272273008897006

15:27:23 PM

XLON

9,867

84.84

1272273008897144

15:27:23 PM

TRQX

5,457

84.84

1272273067624131

15:27:31 PM

XLON

9,829

84.82

1272273008897168

15:27:31 PM

TRQX

5,447

84.82

1272273067624158

15:27:31 PM

CHIX

5,925

84.82

1300015IZ

15:29:40 PM

XLON

9,938

84.82

1272273008897306

15:29:40 PM

TRQX

5,497

84.82

1272273067624529

15:29:40 PM

CHIX

7,938

84.82

1300015U9

15:30:51 PM

XLON

10,268

84.82

1272273008897427

15:31:12 PM

AQXE

5,790

84.80

109200

15:31:12 PM

XLON

9,850

84.80

1272273008897462

15:31:12 PM

XLON

9,837

84.78

1272273008897466

15:31:12 PM

TRQX

5,441

84.80

1272273067624843

15:31:12 PM

CHIX

5,866

84.80

130001604

15:31:33 PM

XLON

9,938

84.80

1272273008897549

15:31:33 PM

CHIX

7,574

84.80

13000161Q

15:33:34 PM

AQXE

5,812

84.80

110182

15:36:14 PM

XLON

10,318

84.78

1272273008898288

15:36:14 PM

XLON

4,296

84.76

1272273008898291

15:36:14 PM

XLON

5,917

84.76

1272273008898292

15:36:14 PM

XLON

9,902

84.74

1272273008898297

15:36:14 PM

XLON

10,208

84.72

1272273008898301

15:36:14 PM

TRQX

6,943

84.78

1272273067625733

15:36:14 PM

TRQX

6,635

84.76

1272273067625736

15:36:14 PM

CHIX

2,839

84.78

1300016P6

15:36:14 PM

CHIX

3,062

84.78

1300016PB

15:36:14 PM

CHIX

5,370

84.76

1300016PF

15:36:14 PM

CHIX

6,147

84.74

1300016PQ

15:36:14 PM

CHIX

5,785

84.72

1300016PS

15:36:15 PM

XLON

9,957

84.70

1272273008898302

15:37:09 PM

CHIX

5,398

84.70

1300016UN

15:37:19 PM

XLON

10,111

84.68

1272273008898489

15:37:20 PM

AQXE

8,415

84.66

111632

15:37:20 PM

XLON

10,029

84.66

1272273008898518

15:37:20 PM

XLON

7,322

84.64

1272273008898523

15:37:20 PM

XLON

5,528

84.62

1272273008898540

15:37:45 PM

XLON

8,019

84.60

1272273008898583

15:39:00 PM

CHIX

704

84.62

13000176F

15:39:15 PM

XLON

9,923

84.62

1272273008898869

15:39:15 PM

CHIX

5,473

84.62

130001783

15:39:42 PM

XLON

9,736

84.60

1272273008898940

15:40:10 PM

XLON

5,586

84.58

1272273008899000

15:40:10 PM

CHIX

9,977

84.58

1300017DI

15:40:26 PM

XLON

2,092

84.56

1272273008899084

15:41:22 PM

XLON

3,927

84.60

1272273008899223

15:41:22 PM

XLON

1,244

84.60

1272273008899224

15:41:31 PM

XLON

10,089

84.58

1272273008899242

15:41:50 PM

XLON

9,842

84.60

1272273008899355

15:41:50 PM

TRQX

7,500

84.60

1272273067626794

15:41:50 PM

CHIX

8,659

84.60

1300017NP

15:42:11 PM

XLON

3,375

84.62

1272273008899411

15:43:00 PM

XLON

10,305

84.64

1272273008899524

15:43:00 PM

XLON

6,840

84.64

1272273008899525

15:43:00 PM

CHIX

10,103

84.64

1300017T3

15:43:42 PM

AQXE

6,881

84.62

114515

15:43:42 PM

XLON

10,197

84.62

1272273008899630

15:44:09 PM

XLON

617

84.68

1272273008899734

15:44:09 PM

TRQX

7,512

84.68

1272273067627231

15:44:12 PM

XLON

5,904

84.70

1272273008899737

15:44:12 PM

XLON

3,177

84.70

1272273008899738

15:44:24 PM

XLON

9,913

84.70

1272273008899795

15:44:31 PM

XLON

3,432

84.70

1272273008899798

15:45:56 PM

AQXE

280

84.76

115531

15:46:03 PM

XLON

10,000

84.76

1272273008900059

15:46:35 PM

XLON

3,532

84.78

1272273008900098

15:46:35 PM

XLON

4,407

84.78

1272273008900099

15:46:35 PM

XLON

10,900

84.78

1272273008900100

15:46:35 PM

XLON

2,605

84.78

1272273008900101

15:46:36 PM

XLON

3,533

84.78

1272273008900102

15:46:36 PM

XLON

1,638

84.78

1272273008900103

15:46:40 PM

XLON

123

84.76

1272273008900110

15:46:40 PM

XLON

3,690

84.76

1272273008900114

15:46:40 PM

XLON

2,808

84.76

1272273008900115

15:46:40 PM

TRQX

7,538

84.76

1272273067627616

15:46:40 PM

CHIX

5,540

84.76

1300018BL

15:47:02 PM

AQXE

893

84.76

115934

15:47:18 PM

XLON

9,887

84.76

1272273008900176

15:47:18 PM

XLON

3,621

84.76

1272273008900178

15:47:34 PM

AQXE

2,976

84.76

116173

15:47:50 PM

XLON

3,669

84.76

1272273008900324

15:49:57 PM

XLON

10,112

84.80

1272273008900585

15:49:57 PM

XLON

1,506

84.78

1272273008900588

15:49:57 PM

XLON

8,676

84.78

1272273008900589

15:51:32 PM

XLON

10,100

84.82

1272273008900907

15:51:32 PM

XLON

10,900

84.82

1272273008900909

15:51:32 PM

XLON

9,700

84.82

1272273008900910

15:51:32 PM

XLON

844

84.82

1272273008900911

15:51:51 PM

XLON

9,810

84.82

1272273008900940

15:51:52 PM

XLON

1,090

84.82

1272273008900941

15:51:52 PM

XLON

3,318

84.82

1272273008900942

15:51:52 PM

XLON

5,000

84.82

1272273008900943

15:51:52 PM

XLON

7,921

84.82

1272273008900944

15:51:52 PM

XLON

10,172

84.80

1272273008900945

15:51:52 PM

TRQX

7,430

84.80

1272273067628575

15:51:52 PM

CHIX

10,988

84.80

13000192U

15:52:16 PM

AQXE

9,079

84.80

117999

15:53:12 PM

XLON

9,853

84.78

1272273008901095

15:53:12 PM

XLON

7,636

84.76

1272273008901100

15:53:12 PM

TRQX

7,131

84.78

1272273067628810

15:53:12 PM

CHIX

8,165

84.78

13000198A

15:53:51 PM

CHIX

1,133

84.76

1300019AO

15:54:44 PM

XLON

2,377

84.76

1272273008901343

15:54:44 PM

XLON

10,031

84.74

1272273008901348

15:54:44 PM

CHIX

7,853

84.76

1300019G5

15:56:40 PM

XLON

3,061

84.80

1272273008901602

15:56:41 PM

XLON

185

84.80

1272273008901604

15:56:41 PM

XLON

10,091

84.80

1272273008901606

15:56:45 PM

XLON

9,838

84.80

1272273008901620

15:56:45 PM

XLON

3,049

84.80

1272273008901621

15:56:45 PM

XLON

2,122

84.80

1272273008901622

15:57:32 PM

XLON

6,702

84.82

1272273008901728

15:57:32 PM

XLON

1,770

84.82

1272273008901729

15:59:18 PM

XLON

3,144

84.82

1272273008902007

15:59:18 PM

XLON

481

84.80

1272273008902011

15:59:55 PM

XLON

9,571

84.80

1272273008902050

15:59:55 PM

XLON

4,323

84.80

1272273008902055

15:59:55 PM

XLON

7,995

84.80

1272273008902056

15:59:55 PM

XLON

9,214

84.78

1272273008902057

15:59:55 PM

XLON

1,024

84.78

1272273008902058

15:59:55 PM

TRQX

7,527

84.80

1272273067630045

15:59:55 PM

CHIX

9,997

84.80

130001A8P

15:59:56 PM

TRQX

7,318

84.78

1272273067630052

15:59:56 PM

CHIX

9,874

84.78

130001A8V

16:00:06 PM

XLON

10,900

84.78

1272273008902130

16:00:06 PM

XLON

3,300

84.78

1272273008902131

16:00:06 PM

XLON

7,244

84.78

1272273008902132

16:00:06 PM

XLON

10,128

84.76

1272273008902137

16:00:31 PM

XLON

8,138

84.74

1272273008902228

16:00:31 PM

TRQX

7,292

84.76

1272273067630178

16:00:31 PM

CHIX

5,182

84.76

130001ADY

16:00:57 PM

XLON

1,951

84.74

1272273008902275

16:00:57 PM

XLON

10,213

84.72

1272273008902276

16:00:57 PM

CHIX

6,948

84.74

130001AJ3

16:00:57 PM

CHIX

6,804

84.72

130001AJ6

16:01:42 PM

XLON

10,235

84.74

1272273008902443

16:01:42 PM

XLON

9,942

84.72

1272273008902447

16:01:42 PM

TRQX

7,216

84.74

1272273067630490

16:01:42 PM

CHIX

5,796

84.74

130001AOB

16:01:42 PM

CHIX

5,370

84.72

130001AOD

16:02:02 PM

AQXE

8,617

84.72

122739

16:02:51 PM

XLON

9,391

84.78

1272273008902699

16:02:53 PM

XLON

10,028

84.76

1272273008902702

16:05:57 PM

XLON

10,149

84.76

1272273008903217

16:07:58 PM

XLON

10,227

84.76

1272273008903606

16:07:58 PM

XLON

9,810

84.78

1272273008903608

16:07:59 PM

CHIX

8,377

84.76

130001BR5

16:08:24 PM

XLON

3,553

84.76

1272273008903663

16:08:24 PM

XLON

10,900

84.76

1272273008903664

16:08:24 PM

XLON

4,634

84.76

1272273008903665

16:08:40 PM

XLON

10,191

84.74

1272273008903695

16:08:40 PM

TRQX

7,061

84.74

1272273067631920

16:08:40 PM

CHIX

8,027

84.74

130001BWV

16:08:51 PM

XLON

6,139

84.74

1272273008903723

16:08:52 PM

AQXE

3,906

84.74

126465

16:08:56 PM

AQXE

5,073

84.74

126540

16:08:56 PM

XLON

9,964

84.72

1272273008903743

16:08:56 PM

TRQX

7,046

84.72

1272273067631966

16:08:56 PM

TRQX

1,115

84.70

1272273067631973

16:08:56 PM

CHIX

7,963

84.72

130001BXY

16:10:12 PM

XLON

9,852

84.74

1272273008904030

16:10:12 PM

TRQX

6,896

84.74

1272273067632170

16:10:12 PM

CHIX

7,642

84.74

130001C5U

16:11:16 PM

XLON

10,342

84.72

1272273008904268

16:11:16 PM

AQXE

5,988

84.72

127833

16:11:16 PM

CHIX

5,190

84.72

130001CFC

16:11:24 PM

XLON

9,978

84.70

1272273008904287

16:11:24 PM

XLON

10,229

84.68

1272273008904297

16:11:24 PM

XLON

3,578

84.68

1272273008904298

16:11:24 PM

XLON

9,928

84.68

1272273008904299

16:11:24 PM

XLON

4,208

84.68

1272273008904300

16:11:24 PM

XLON

3,730

84.68

1272273008904301

16:11:24 PM

XLON

10,129

84.66

1272273008904310

16:11:24 PM

TRQX

7,533

84.70

1272273067632428

16:11:24 PM

CHIX

7,203

84.70

130001CGD

16:11:34 PM

XLON

3,160

84.70

1272273008904345

16:11:34 PM

XLON

9,847

84.70

1272273008904346

16:11:34 PM

XLON

1,916

84.70

1272273008904347

16:11:37 PM

XLON

4,064

84.70

1272273008904350

16:11:37 PM

XLON

6,400

84.70

1272273008904351

16:11:37 PM

XLON

9,847

84.70

1272273008904352

16:11:38 PM

XLON

205

84.70

1272273008904353

16:11:44 PM

XLON

2,400

84.70

1272273008904363

16:11:59 PM

XLON

10,280

84.68

1272273008904404

16:12:03 PM

CHIX

6,160

84.70

130001CLH

16:13:25 PM

XLON

10,157

84.70

1272273008904643

16:13:25 PM

XLON

9,847

84.70

1272273008904644

16:13:25 PM

XLON

10,132

84.70

1272273008904645

16:13:25 PM

TRQX

7,596

84.70

1272273067632872

16:13:30 PM

XLON

5,760

84.70

1272273008904650

16:13:41 PM

XLON

2,402

84.70

1272273008904657

16:14:59 PM

XLON

10,083

84.72

1272273008904872

16:14:59 PM

XLON

13,631

84.72

1272273008904880

16:14:59 PM

XLON

3,721

84.72

1272273008904881

16:14:59 PM

XLON

3,528

84.72

1272273008904882

16:14:59 PM

XLON

3,193

84.72

1272273008904883

16:14:59 PM

TRQX

7,806

84.72

1272273067633187

16:15:48 PM

XLON

10,319

84.70

1272273008905107

16:15:48 PM

CHIX

5,704

84.70

130001DEE

16:18:03 PM

TRQX

7,439

84.70

1272273067633793

16:18:18 PM

XLON

2,091

84.70

1272273008905486

16:18:21 PM

XLON

5,760

84.70

1272273008905497

16:18:24 PM

XLON

3,228

84.70

1272273008905504

16:18:24 PM

XLON

1,943

84.70

1272273008905505

16:18:30 PM

XLON

9,909

84.68

1272273008905542

16:18:30 PM

TRQX

7,803

84.68

1272273067633908

16:18:30 PM

CHIX

6,047

84.68

130001E4H

16:18:32 PM

CHIX

5,051

84.68

130001E5A

16:18:40 PM

XLON

3,022

84.68

1272273008905602

16:18:40 PM

AQXE

5,001

84.68

132164

16:19:24 PM

XLON

10,334

84.72

1272273008905731

16:19:24 PM

CHIX

12,415

84.72

130001EDQ

16:19:26 PM

XLON

4,047

84.72

1272273008905753

16:19:26 PM

XLON

10,040

84.72

1272273008905754

16:19:33 PM

XLON

10,045

84.72

1272273008905788

16:19:33 PM

TRQX

7,224

84.72

1272273067634146

16:19:37 PM

XLON

4,145

84.72

1272273008905819

16:19:37 PM

XLON

13,631

84.72

1272273008905820

16:19:37 PM

XLON

3,668

84.72

1272273008905821

16:19:37 PM

CHIX

5,051

84.72

130001EFV

16:19:39 PM

XLON

10,118

84.70

1272273008905824

16:19:39 PM

XLON

3,873

84.70

1272273008905835

16:19:39 PM

CHIX

13,778

84.70

130001EG0

16:19:39 PM

CHIX

960

84.70

130001EG1

16:19:39 PM

AQXE

6,987

84.70

132881

16:20:42 PM

XLON

13,631

84.70

1272273008906251

16:20:42 PM

XLON

3,668

84.70

1272273008906252

16:20:42 PM

XLON

4,145

84.70

1272273008906253

16:20:42 PM

XLON

2,950

84.68

1272273008906255

16:20:43 PM

XLON

1,729

84.70

1272273008906260

16:20:43 PM

XLON

10,259

84.70

1272273008906261

16:20:43 PM

XLON

6,400

84.70

1272273008906262

16:20:44 PM

XLON

5,760

84.70

1272273008906265

16:20:58 PM

CHIX

7,399

84.68

130001ESB

16:21:25 PM

XLON

7,316

84.68

1272273008906422

16:21:25 PM

XLON

1,658

84.66

1272273008906430

16:21:25 PM

XLON

7,602

84.66

1272273008906431

16:21:25 PM

XLON

845

84.66

1272273008906432

16:21:25 PM

XLON

2,131

84.64

1272273008906433

16:21:25 PM

XLON

605

84.64

1272273008906434

16:21:25 PM

XLON

1,288

84.64

1272273008906435

16:21:25 PM

XLON

834

84.64

1272273008906436

16:21:25 PM

TRQX

8,486

84.66

1272273067634507

16:21:25 PM

CHIX

7,956

84.68

130001EWF

16:21:25 PM

CHIX

6,724

84.66

130001EWM

16:21:25 PM

AQXE

5,264

84.68

134115

16:21:25 PM

AQXE

1,177

84.66

134122

16:21:25 PM

AQXE

4,086

84.66

134123

16:22:07 PM

XLON

5,241

84.64

1272273008906576

16:22:07 PM

XLON

6,586

84.62

1272273008906583

16:22:07 PM

CHIX

6,100

84.64

130001F57

16:22:07 PM

CHIX

6,922

84.62

130001F5B

16:22:07 PM

AQXE

6,347

84.62

134507

16:22:14 PM

XLON

10,095

84.62

1272273008906651

16:22:14 PM

CHIX

5,375

84.60

130001F6D

16:22:15 PM

CHIX

4,013

84.60

130001F6M

16:22:51 PM

XLON

606

84.64

1272273008906804

16:22:51 PM

XLON

6,638

84.64

1272273008906805

16:22:51 PM

XLON

2,262

84.64

1272273008906806

16:24:11 PM

XLON

4,520

84.64

1272273008907109

16:24:11 PM

XLON

4,277

84.66

1272273008907112

16:24:11 PM

XLON

12,619

84.66

1272273008907113

16:24:11 PM

CHIX

5,198

84.66

130001FO3

16:24:11 PM

CHIX

10,480

84.66

130001FO4

16:24:11 PM

CHIX

1,395

84.66

130001FOF

16:24:11 PM

CHIX

6,315

84.66

130001FOG

16:24:11 PM

CHIX

1,574

84.66

130001FOH

16:24:13 PM

XLON

9,545

84.66

1272273008907162

16:24:13 PM

TRQX

8,614

84.66

1272273067635205

16:24:13 PM

CHIX

7,030

84.66

130001FP4

16:24:14 PM

XLON

13,631

84.66

1272273008907175

16:24:14 PM

XLON

1,403

84.66

1272273008907176

16:24:14 PM

XLON

3,051

84.64

1272273008907177

16:24:24 PM

XLON

8,839

84.66

1272273008907252

16:24:24 PM

XLON

5,902

84.66

1272273008907253

16:24:24 PM

XLON

1,079

84.66

1272273008907254

16:24:33 PM

AQXE

7,724

84.64

135805

16:24:36 PM

XLON

7,931

84.62

1272273008907344

16:24:36 PM

TRQX

7,189

84.64

1272273067635277

16:24:36 PM

CHIX

8,348

84.64

130001FSU

16:24:36 PM

CHIX

6,659

84.62

130001FT4

16:24:36 PM

CHIX

1,662

84.60

130001FT9

16:24:45 PM

XLON

9,210

84.64

1272273008907386

16:24:45 PM

XLON

3,572

84.64

1272273008907388

16:24:45 PM

XLON

1,599

84.64

1272273008907389

16:25:56 PM

XLON

6,227

84.66

1272273008907720

16:25:56 PM

XLON

330

84.66

1272273008907721

16:25:56 PM

XLON

602

84.66

1272273008907722

16:25:56 PM

XLON

130

84.66

1272273008907723

16:25:56 PM

XLON

3,555

84.66

1272273008907724

16:26:13 PM

XLON

8,946

84.66

1272273008907934

16:26:13 PM

XLON

17,904

84.66

1272273008907940

16:26:13 PM

XLON

10,312

84.64

1272273008907941

16:26:13 PM

CHIX

6,315

84.66

130001GJL

16:26:13 PM

CHIX

5,171

84.66

130001GJM

16:26:13 PM

AQXE

556

84.64

138953

16:26:14 PM

CHIX

175

84.66

130001GJO

16:26:14 PM

CHIX

872

84.66

130001GJP

16:26:14 PM

CHIX

5,578

84.66

130001GJQ

16:26:58 PM

XLON

2,962

84.64

1272273008908187

16:26:58 PM

XLON

3,987

84.64

1272273008908188

16:26:58 PM

XLON

12,703

84.64

1272273008908189

16:26:58 PM

TRQX

7,982

84.64

1272273067635844

16:26:58 PM

CHIX

7,369

84.64

130001GVQ

16:26:58 PM

AQXE

5,895

84.64

139733

16:27:17 PM

XLON

5,544

84.62

1272273008908271

16:27:17 PM

XLON

5,548

84.60

1272273008908280

16:27:17 PM

XLON

5,189

84.62

1272273008908284

16:27:17 PM

TRQX

981

84.62

1272273067635901

16:27:17 PM

CHIX

5,636

84.62

130001H0I

16:28:14 PM

XLON

3,090

84.68

1272273008908622

16:28:14 PM

XLON

730

84.68

1272273008908624

16:28:14 PM

XLON

6,400

84.68

1272273008908625

16:28:14 PM

XLON

241

84.68

1272273008908628

16:28:16 PM

XLON

8,884

84.66

1272273008908670

16:28:16 PM

XLON

4,228

84.68

1272273008908671

16:28:16 PM

XLON

3,339

84.68

1272273008908672

16:28:16 PM

XLON

13,631

84.68

1272273008908673

16:28:17 PM

XLON

1,388

84.66

1272273008908696

16:28:20 PM

XLON

3,430

84.68

1272273008908723

16:28:20 PM

XLON

4,547

84.68

1272273008908724

16:28:20 PM

XLON

8,229

84.68

1272273008908727

16:28:20 PM

XLON

915

84.68

1272273008908728

16:28:20 PM

TRQX

4,892

84.68

1272273067636178

16:28:20 PM

TRQX

10,620

84.68

1272273067636183

16:28:20 PM

CHIX

116

84.68

130001HDL

16:28:20 PM

CHIX

307

84.68

130001HDM

16:28:21 PM

CHIX

5,683

84.68

130001HDS

16:28:21 PM

CHIX

7,972

84.68

130001HDU

16:28:24 PM

AQXE

2,507

84.68

140984

16:28:24 PM

AQXE

4,729

84.68

140985

16:29:17 PM

XLON

9,102

84.70

1272273008909022

16:29:17 PM

XLON

5,350

84.70

1272273008909023

16:29:20 PM

CHIX

8,390

84.68

130001HSZ

16:29:21 PM

AQXE

5,739

84.68

142104

16:29:25 PM

XLON

6,342

84.66

1272273008909059

16:29:37 PM

XLON

5,556

84.64

1272273008909164

16:29:37 PM

XLON

13,631

84.64

1272273008909165

16:29:37 PM

XLON

443

84.64

1272273008909166

16:29:37 PM

CHIX

4,444

84.64

130001HZF

16:29:37 PM

CHIX

4,170

84.64

130001HZG

16:29:37 PM

AQXE

3,180

84.66

142591

16:29:37 PM

AQXE

2,896

84.66

142592

16:29:37 PM

AQXE

5,515

84.64

142593

16:29:39 PM

XLON

3,115

84.64

1272273008909202

16:29:39 PM

XLON

10,418

84.66

1272273008909212

16:29:39 PM

XLON

5,952

84.66

1272273008909213

16:29:39 PM

XLON

5,074

84.66

1272273008909214

16:29:40 PM

XLON

11,390

84.66

1272273008909222

16:29:40 PM

CHIX

5,349

84.66

130001I0F

16:29:40 PM

AQXE

2,464

84.66

142681

16:29:40 PM

AQXE

3,313

84.66

142682

16:29:41 PM

XLON

897

84.66

1272273008909242

16:29:41 PM

XLON

4,654

84.66

1272273008909243

16:29:41 PM

XLON

1,792

84.66

1272273008909250

16:29:41 PM

XLON

3,692

84.66

1272273008909251

16:29:45 PM

TRQX

279

84.66

1272273067636678

16:29:45 PM

CHIX

5,683

84.66

130001I1R

16:29:49 PM

XLON

6,283

84.68

1272273008909377

16:29:49 PM

XLON

13,631

84.68

1272273008909378

16:29:49 PM

XLON

1,530

84.68

1272273008909379

16:29:49 PM

AQXE

6,842

84.68

143014

16:29:49 PM

AQXE

239

84.68

143015

16:29:50 PM

CHIX

5,451

84.66

130001I3K

16:29:50 PM

CHIX

173

84.66

130001I3M

16:29:50 PM

AQXE

4,000

84.66

143030

16:29:50 PM

AQXE

1,171

84.66

143031

16:29:50 PM

AQXE

5,222

84.66

143051

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFAAEISEEA