Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
11 August 2025 |
|
Aggregate number of ordinary shares purchased: |
118,013 |
|
Lowest price paid per share: |
723.5000 |
|
Highest price paid per share: |
741.5000 |
|
Average price paid per share: |
728.9410 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 766,192 shares at a cost (including dealing and associated costs) of £5,599,701.88.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,027,439 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
11 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:08:53 |
153 |
741.5000 |
XLON |
07002070000004432-E0O5tMkuxXUq |
|
08:08:54 |
214 |
741.5000 |
XLON |
05002050000004328-E0O5tMkuxXX5 |
|
08:08:55 |
153 |
741.5000 |
XLON |
07002070000004434-E0O5tMkuxXYb |
|
08:10:11 |
199 |
741.5000 |
XLON |
07002070000004436-E0O5tMkuxYuI |
|
08:10:12 |
237 |
741.5000 |
XLON |
07002070000004552-E0O5tMkuxYwa |
|
08:10:13 |
152 |
741.5000 |
XLON |
07002070000004554-E0O5tMkuxYzP |
|
08:10:38 |
196 |
741.5000 |
XLON |
05002050000004446-E0O5tMkuxZZ7 |
|
08:10:39 |
165 |
741.5000 |
XLON |
05002050000004492-E0O5tMkuxZZZ |
|
08:10:40 |
150 |
741.5000 |
XLON |
07002070000004610-E0O5tMkuxZai |
|
08:10:41 |
224 |
741.5000 |
XLON |
05002050000004494-E0O5tMkuxZb8 |
|
08:11:35 |
147 |
741.5000 |
XLON |
05002050000004495-E0O5tMkuxaQz |
|
08:12:00 |
219 |
741.5000 |
XLON |
05002050000004582-E0O5tMkuxaoy |
|
08:12:04 |
223 |
740.5000 |
XLON |
05002050000004606-E0O5tMkuxat0 |
|
08:12:05 |
204 |
739.0000 |
XLON |
05002050000004612-E0O5tMkuxb2q |
|
08:13:10 |
156 |
740.0000 |
XLON |
07002070000004744-E0O5tMkuxbvM |
|
08:20:55 |
2 |
740.0000 |
XLON |
07002070000004847-E0O5tMkuxjR6 |
|
08:21:34 |
2 |
740.0000 |
XLON |
07002070000004847-E0O5tMkuxjuL |
|
08:21:49 |
152 |
740.0000 |
XLON |
07002070000004847-E0O5tMkuxkIP |
|
08:21:50 |
160 |
740.0000 |
XLON |
07002070000008517-E0O5tMkuxkJA |
|
08:21:50 |
202 |
739.5000 |
XLON |
05002050000004633-E0O5tMkuxkK2 |
|
08:21:51 |
145 |
739.5000 |
XLON |
07002070000008522-E0O5tMkuxkKx |
|
08:21:52 |
8 |
739.5000 |
XLON |
07002070000008525-E0O5tMkuxkM6 |
|
08:21:52 |
210 |
739.5000 |
XLON |
07002070000008525-E0O5tMkuxkM8 |
|
08:22:00 |
135 |
739.5000 |
XLON |
07002070000008532-E0O5tMkuxkUH |
|
08:22:00 |
68 |
739.5000 |
XLON |
07002070000008532-E0O5tMkuxkUJ |
|
08:22:01 |
144 |
739.5000 |
XLON |
07002070000008595-E0O5tMkuxkVS |
|
08:27:43 |
29 |
739.0000 |
XLON |
05002050000008484-E0O5tMkuxo7E |
|
08:27:43 |
144 |
739.0000 |
XLON |
05002050000008484-E0O5tMkuxo7G |
|
08:27:44 |
132 |
739.0000 |
XLON |
07002070000010883-E0O5tMkuxo7q |
|
08:27:44 |
186 |
739.0000 |
XLON |
07002070000010883-E0O5tMkuxo7s |
|
08:27:45 |
157 |
739.0000 |
XLON |
05002050000010775-E0O5tMkuxoAf |
|
08:27:46 |
110 |
739.0000 |
XLON |
07002070000010902-E0O5tMkuxoBy |
|
08:27:47 |
110 |
739.0000 |
XLON |
07002070000010909-E0O5tMkuxoCV |
|
08:27:48 |
4 |
739.0000 |
XLON |
05002050000010792-E0O5tMkuxoDR |
|
08:27:49 |
172 |
739.0000 |
XLON |
05002050000010798-E0O5tMkuxoEd |
|
08:28:07 |
157 |
739.0000 |
XLON |
07002070000010924-E0O5tMkuxoPo |
|
08:29:37 |
143 |
739.0000 |
XLON |
05002050000010897-E0O5tMkuxpAI |
|
08:30:00 |
169 |
739.0000 |
XLON |
05002050000011490-E0O5tMkuxpZx |
|
08:30:01 |
295 |
739.0000 |
XLON |
07002070000011777-E0O5tMkuxpbR |
|
08:30:02 |
295 |
739.0000 |
XLON |
05002050000011675-E0O5tMkuxpeS |
|
08:30:03 |
110 |
739.0000 |
XLON |
07002070000011802-E0O5tMkuxpfT |
|
08:30:04 |
110 |
739.0000 |
XLON |
05002050000011702-E0O5tMkuxpgB |
|
08:30:04 |
186 |
739.0000 |
XLON |
05002050000011702-E0O5tMkuxpgD |
|
08:30:05 |
110 |
739.0000 |
XLON |
07002070000011816-E0O5tMkuxpgu |
|
08:30:05 |
186 |
739.0000 |
XLON |
07002070000011816-E0O5tMkuxpgw |
|
08:30:06 |
110 |
739.0000 |
XLON |
07002070000011823-E0O5tMkuxphN |
|
08:30:06 |
153 |
739.0000 |
XLON |
07002070000011823-E0O5tMkuxphP |
|
08:30:07 |
110 |
739.0000 |
XLON |
05002050000011716-E0O5tMkuxphh |
|
08:30:07 |
153 |
739.0000 |
XLON |
05002050000011716-E0O5tMkuxphj |
|
08:30:08 |
141 |
739.0000 |
XLON |
05002050000011721-E0O5tMkuxpiS |
|
08:30:09 |
169 |
739.0000 |
XLON |
05002050000011745-E0O5tMkuxpji |
|
08:30:10 |
141 |
739.0000 |
XLON |
07002070000011861-E0O5tMkuxpl4 |
|
08:30:11 |
169 |
739.0000 |
XLON |
05002050000011764-E0O5tMkuxpol |
|
08:30:27 |
193 |
739.0000 |
XLON |
05002050000011883-E0O5tMkuxq3s |
|
08:31:00 |
218 |
739.0000 |
XLON |
07002070000012213-E0O5tMkuxqVq |
|
08:32:00 |
175 |
739.0000 |
XLON |
07002070000012615-E0O5tMkuxrDz |
|
08:32:03 |
181 |
739.0000 |
XLON |
07002070000012638-E0O5tMkuxrH6 |
|
08:33:12 |
167 |
738.0000 |
XLON |
05002050000012796-E0O5tMkuxrwH |
|
08:33:30 |
224 |
737.5000 |
XLON |
07002070000004154-E0O5tMkuxsBi |
|
08:33:40 |
186 |
737.0000 |
XLON |
07002070000013432-E0O5tMkuxsKw |
|
08:51:25 |
166 |
737.5000 |
XLON |
05002050000014226-E0O5tMkuy4IH |
|
08:51:25 |
173 |
737.5000 |
XLON |
07002070000015518-E0O5tMkuy4IJ |
|
08:52:56 |
183 |
737.5000 |
XLON |
05002050000021219-E0O5tMkuy50G |
|
08:52:57 |
512 |
737.5000 |
XLON |
05002050000021855-E0O5tMkuy50z |
|
08:52:58 |
209 |
737.5000 |
XLON |
07002070000021984-E0O5tMkuy51a |
|
08:53:03 |
254 |
737.5000 |
XLON |
07002070000021988-E0O5tMkuy57O |
|
08:53:04 |
550 |
737.5000 |
XLON |
05002050000021902-E0O5tMkuy57y |
|
08:53:04 |
186 |
737.5000 |
XLON |
05002050000021902-E0O5tMkuy580 |
|
08:53:04 |
335 |
737.5000 |
XLON |
05002050000021902-E0O5tMkuy582 |
|
08:53:13 |
316 |
737.5000 |
XLON |
05002050000021912-E0O5tMkuy5M2 |
|
08:53:14 |
241 |
737.5000 |
XLON |
07002070000022121-E0O5tMkuy5MQ |
|
08:53:14 |
186 |
737.5000 |
XLON |
07002070000022121-E0O5tMkuy5MS |
|
08:53:14 |
684 |
737.5000 |
XLON |
07002070000022121-E0O5tMkuy5MU |
|
08:53:20 |
427 |
737.5000 |
XLON |
07002070000022148-E0O5tMkuy5St |
|
08:53:21 |
166 |
737.0000 |
XLON |
07002070000014314-E0O5tMkuy5TM |
|
08:55:01 |
168 |
736.0000 |
XLON |
07002070000022919-E0O5tMkuy6Tz |
|
08:55:01 |
57 |
736.0000 |
XLON |
07002070000022919-E0O5tMkuy6U1 |
|
08:55:01 |
269 |
736.0000 |
XLON |
07002070000022919-E0O5tMkuy6U3 |
|
08:56:00 |
24 |
736.0000 |
XLON |
07002070000023349-E0O5tMkuy71k |
|
08:57:00 |
387 |
736.0000 |
XLON |
07002070000023717-E0O5tMkuy7gF |
|
08:57:56 |
166 |
734.5000 |
XLON |
07002070000021469-E0O5tMkuy8Gx |
|
08:57:56 |
166 |
734.0000 |
XLON |
05002050000022084-E0O5tMkuy8HS |
|
08:59:00 |
132 |
732.5000 |
XLON |
07002070000024161-E0O5tMkuy8rW |
|
09:01:00 |
21 |
733.0000 |
XLON |
05002050000026179-E0O5tMkuyAiU |
|
09:01:28 |
235 |
733.5000 |
XLON |
07002070000026849-E0O5tMkuyBCR |
|
09:02:06 |
183 |
732.5000 |
XLON |
05002050000024720-E0O5tMkuyBx7 |
|
09:04:20 |
168 |
732.5000 |
XLON |
05002050000028576-E0O5tMkuyDIw |
|
09:05:02 |
216 |
731.5000 |
XLON |
07002070000024049-E0O5tMkuyDxl |
|
09:05:03 |
204 |
731.5000 |
XLON |
07002070000029103-E0O5tMkuyDyg |
|
09:07:00 |
164 |
731.5000 |
XLON |
07002070000030403-E0O5tMkuyGNL |
|
09:07:40 |
188 |
731.5000 |
XLON |
07002070000030725-E0O5tMkuyGno |
|
09:08:40 |
166 |
731.5000 |
XLON |
05002050000031088-E0O5tMkuyHQy |
|
09:08:40 |
55 |
731.5000 |
XLON |
05002050000031088-E0O5tMkuyHR0 |
|
09:09:20 |
280 |
731.5000 |
XLON |
05002050000031415-E0O5tMkuyHyk |
|
09:09:20 |
74 |
731.5000 |
XLON |
05002050000031415-E0O5tMkuyHym |
|
09:09:20 |
153 |
731.5000 |
XLON |
05002050000031415-E0O5tMkuyHyo |
|
09:12:00 |
467 |
731.5000 |
XLON |
07002070000032877-E0O5tMkuyK5A |
|
09:12:00 |
129 |
730.0000 |
XLON |
05002050000032161-E0O5tMkuyK5L |
|
09:12:00 |
204 |
730.0000 |
XLON |
07002070000029769-E0O5tMkuyK5J |
|
09:12:01 |
168 |
729.0000 |
XLON |
07002070000027454-E0O5tMkuyK76 |
|
09:21:32 |
371 |
731.5000 |
XLON |
07002070000037504-E0O5tMkuyPg7 |
|
09:21:32 |
52 |
731.5000 |
XLON |
07002070000037504-E0O5tMkuyPg9 |
|
09:21:32 |
57 |
731.5000 |
XLON |
07002070000037504-E0O5tMkuyPgB |
|
09:21:33 |
167 |
731.5000 |
XLON |
05002050000037367-E0O5tMkuyPgh |
|
09:21:34 |
251 |
731.5000 |
XLON |
07002070000037516-E0O5tMkuyPhS |
|
09:21:49 |
56 |
731.5000 |
XLON |
07002070000037621-E0O5tMkuyQ0r |
|
09:22:06 |
217 |
731.5000 |
XLON |
07002070000037738-E0O5tMkuyQAI |
|
09:23:06 |
184 |
731.5000 |
XLON |
07002070000038254-E0O5tMkuyQmB |
|
09:23:46 |
167 |
731.5000 |
XLON |
05002050000038437-E0O5tMkuyRJr |
|
09:24:46 |
52 |
731.5000 |
XLON |
07002070000038948-E0O5tMkuyRpc |
|
09:29:06 |
238 |
731.5000 |
XLON |
05002050000038835-E0O5tMkuyU49 |
|
09:29:07 |
314 |
731.5000 |
XLON |
07002070000040699-E0O5tMkuyU4i |
|
09:29:08 |
73 |
731.5000 |
XLON |
07002070000040702-E0O5tMkuyU5O |
|
09:29:08 |
241 |
731.5000 |
XLON |
07002070000040702-E0O5tMkuyU5Q |
|
09:29:33 |
57 |
731.5000 |
XLON |
07002070000040884-E0O5tMkuyUIq |
|
09:29:34 |
184 |
731.5000 |
XLON |
07002070000040884-E0O5tMkuyUK9 |
|
09:30:33 |
271 |
731.5000 |
XLON |
07002070000041488-E0O5tMkuyV0Q |
|
09:31:00 |
190 |
731.5000 |
XLON |
07002070000041735-E0O5tMkuyVCb |
|
09:32:43 |
23 |
731.5000 |
XLON |
07002070000042176-E0O5tMkuyVso |
|
09:39:31 |
258 |
732.0000 |
XLON |
07002070000043508-E0O5tMkuyZ5y |
|
09:39:32 |
308 |
732.0000 |
XLON |
07002070000045174-E0O5tMkuyZ6b |
|
09:39:32 |
149 |
731.5000 |
XLON |
07002070000042176-E0O5tMkuyZ6j |
|
09:39:33 |
332 |
731.5000 |
XLON |
07002070000045177-E0O5tMkuyZ8T |
|
09:39:34 |
241 |
731.5000 |
XLON |
05002050000045055-E0O5tMkuyZAN |
|
09:39:42 |
1 |
731.5000 |
XLON |
05002050000045068-E0O5tMkuyZFE |
|
09:39:42 |
189 |
731.5000 |
XLON |
05002050000045068-E0O5tMkuyZFG |
|
09:39:42 |
413 |
731.5000 |
XLON |
07002070000045211-E0O5tMkuyZFI |
|
09:42:00 |
406 |
731.5000 |
XLON |
05002050000045945-E0O5tMkuyaWv |
|
09:43:40 |
308 |
732.0000 |
XLON |
07002070000046769-E0O5tMkuybTy |
|
09:43:40 |
222 |
732.0000 |
XLON |
07002070000046769-E0O5tMkuybU0 |
|
09:44:20 |
323 |
732.0000 |
XLON |
05002050000046854-E0O5tMkuybui |
|
09:46:00 |
263 |
732.0000 |
XLON |
07002070000047613-E0O5tMkuychu |
|
09:46:00 |
115 |
732.0000 |
XLON |
07002070000047613-E0O5tMkuychw |
|
09:50:20 |
65 |
732.0000 |
XLON |
05002050000049000-E0O5tMkuyer7 |
|
09:51:00 |
68 |
732.0000 |
XLON |
05002050000049327-E0O5tMkuyf6i |
|
09:51:00 |
403 |
732.0000 |
XLON |
05002050000049327-E0O5tMkuyf6k |
|
09:52:40 |
105 |
732.0000 |
XLON |
05002050000049932-E0O5tMkuyfzF |
|
09:52:40 |
376 |
732.0000 |
XLON |
05002050000049932-E0O5tMkuyfzH |
|
09:52:40 |
202 |
730.5000 |
XLON |
05002050000033913-E0O5tMkuyfze |
|
09:52:40 |
268 |
730.5000 |
XLON |
05002050000045592-E0O5tMkuyfzg |
|
09:55:20 |
247 |
730.0000 |
XLON |
05002050000050995-E0O5tMkuyhY8 |
|
09:57:00 |
177 |
731.0000 |
XLON |
05002050000051596-E0O5tMkuyiZ0 |
|
09:57:40 |
180 |
731.0000 |
XLON |
07002070000051909-E0O5tMkuyiwf |
|
09:58:40 |
16 |
731.0000 |
XLON |
05002050000052222-E0O5tMkuyjhx |
|
09:59:59 |
177 |
730.0000 |
XLON |
07002070000051340-E0O5tMkuykLJ |
|
10:00:05 |
207 |
730.0000 |
XLON |
07002070000052787-E0O5tMkuykRV |
|
10:01:00 |
259 |
730.0000 |
XLON |
05002050000053180-E0O5tMkuyl5E |
|
10:02:40 |
70 |
730.0000 |
XLON |
05002050000053797-E0O5tMkuymQi |
|
10:02:40 |
241 |
730.0000 |
XLON |
05002050000053797-E0O5tMkuymQk |
|
10:05:20 |
167 |
730.0000 |
XLON |
07002070000054766-E0O5tMkuyni0 |
|
10:05:20 |
55 |
730.0000 |
XLON |
07002070000054766-E0O5tMkuyni2 |
|
10:07:40 |
340 |
730.0000 |
XLON |
05002050000055576-E0O5tMkuyp4Q |
|
10:08:40 |
129 |
730.0000 |
XLON |
07002070000055946-E0O5tMkuypVN |
|
10:09:20 |
398 |
730.0000 |
XLON |
05002050000056103-E0O5tMkuypwG |
|
10:12:40 |
311 |
730.0000 |
XLON |
05002050000057353-E0O5tMkuyrLb |
|
10:13:40 |
178 |
730.0000 |
XLON |
05002050000057708-E0O5tMkuyrgS |
|
10:14:20 |
393 |
730.0000 |
XLON |
05002050000057899-E0O5tMkuys2f |
|
10:16:04 |
303 |
730.0000 |
XLON |
05002050000058766-E0O5tMkuyszY |
|
10:17:43 |
184 |
730.0000 |
XLON |
07002070000059411-E0O5tMkuytmo |
|
10:18:40 |
77 |
730.0000 |
XLON |
05002050000059769-E0O5tMkuyuBj |
|
10:18:40 |
30 |
730.0000 |
XLON |
05002050000059769-E0O5tMkuyuBl |
|
10:23:30 |
202 |
730.0000 |
XLON |
05002050000059994-E0O5tMkuyx9G |
|
10:23:36 |
228 |
730.0000 |
XLON |
05002050000061392-E0O5tMkuyxDB |
|
10:24:36 |
241 |
730.0000 |
XLON |
05002050000061735-E0O5tMkuyxtz |
|
10:24:36 |
73 |
730.0000 |
XLON |
05002050000061735-E0O5tMkuyxu1 |
|
10:25:16 |
29 |
730.0000 |
XLON |
07002070000062025-E0O5tMkuyyRe |
|
10:25:16 |
237 |
730.0000 |
XLON |
07002070000062025-E0O5tMkuyyRg |
|
10:26:00 |
77 |
730.0000 |
XLON |
07002070000062299-E0O5tMkuyybr |
|
10:27:00 |
233 |
730.0000 |
XLON |
07002070000062623-E0O5tMkuyyxY |
|
10:28:41 |
273 |
730.5000 |
XLON |
07002070000063165-E0O5tMkuyzgl |
|
10:30:00 |
139 |
732.0000 |
XLON |
05002050000063316-E0O5tMkuz0Al |
|
10:30:07 |
137 |
731.5000 |
XLON |
07002070000063626-E0O5tMkuz0Fa |
|
10:30:07 |
48 |
731.5000 |
XLON |
07002070000063626-E0O5tMkuz0GC |
|
10:30:08 |
47 |
731.5000 |
XLON |
07002070000063626-E0O5tMkuz0GI |
|
10:31:00 |
194 |
731.5000 |
XLON |
05002050000064031-E0O5tMkuz0ci |
|
10:31:01 |
272 |
730.0000 |
XLON |
07002070000062870-E0O5tMkuz0e0 |
|
10:32:40 |
234 |
730.0000 |
XLON |
07002070000064600-E0O5tMkuz1FA |
|
10:33:40 |
192 |
730.0000 |
XLON |
05002050000064975-E0O5tMkuz2FE |
|
10:35:20 |
65 |
730.0000 |
XLON |
07002070000065531-E0O5tMkuz2wK |
|
10:36:00 |
216 |
730.0000 |
XLON |
07002070000065781-E0O5tMkuz3Eq |
|
10:37:00 |
211 |
730.0000 |
XLON |
07002070000066174-E0O5tMkuz3Zs |
|
10:38:40 |
42 |
730.5000 |
XLON |
07002070000066698-E0O5tMkuz4hB |
|
10:39:46 |
274 |
730.5000 |
XLON |
07002070000066933-E0O5tMkuz5Dy |
|
10:40:20 |
146 |
730.5000 |
XLON |
07002070000067232-E0O5tMkuz5Ll |
|
10:41:00 |
216 |
730.5000 |
XLON |
05002050000067494-E0O5tMkuz5Ub |
|
10:42:40 |
235 |
731.0000 |
XLON |
05002050000068115-E0O5tMkuz6ob |
|
10:43:40 |
175 |
731.0000 |
XLON |
05002050000068420-E0O5tMkuz75D |
|
10:44:20 |
302 |
731.0000 |
XLON |
07002070000068530-E0O5tMkuz7MY |
|
10:48:00 |
235 |
731.0000 |
XLON |
05002050000069057-E0O5tMkuz8fU |
|
10:48:00 |
182 |
730.5000 |
XLON |
07002070000067770-E0O5tMkuz8fr |
|
10:49:20 |
255 |
731.0000 |
XLON |
05002050000069999-E0O5tMkuz9BN |
|
10:50:20 |
123 |
731.0000 |
XLON |
07002070000070364-E0O5tMkuz9d4 |
|
10:52:00 |
259 |
731.0000 |
XLON |
07002070000070860-E0O5tMkuz9z3 |
|
10:52:40 |
218 |
731.0000 |
XLON |
05002050000071104-E0O5tMkuzAGq |
|
10:58:32 |
144 |
732.0000 |
XLON |
05002050000071512-E0O5tMkuzCWi |
|
10:58:33 |
491 |
732.0000 |
XLON |
05002050000073154-E0O5tMkuzCXc |
|
10:59:33 |
183 |
732.0000 |
XLON |
07002070000073435-E0O5tMkuzCvi |
|
11:00:13 |
82 |
732.0000 |
XLON |
05002050000073704-E0O5tMkuzDLy |
|
11:01:01 |
268 |
731.5000 |
XLON |
07002070000074005-E0O5tMkuzDoi |
|
11:02:01 |
220 |
731.5000 |
XLON |
07002070000074304-E0O5tMkuzE5u |
|
11:02:03 |
216 |
731.0000 |
XLON |
05002050000071445-E0O5tMkuzE6M |
|
11:04:47 |
269 |
730.5000 |
XLON |
07002070000074522-E0O5tMkuzFBU |
|
11:06:13 |
130 |
730.5000 |
XLON |
05002050000075387-E0O5tMkuzFfC |
|
11:09:28 |
108 |
731.0000 |
XLON |
05002050000076573-E0O5tMkuzGbP |
|
11:09:28 |
408 |
731.0000 |
XLON |
05002050000076573-E0O5tMkuzGbR |
|
11:10:28 |
205 |
731.0000 |
XLON |
05002050000076870-E0O5tMkuzGqh |
|
11:10:29 |
297 |
730.5000 |
XLON |
05002050000075880-E0O5tMkuzGrs |
|
11:11:44 |
251 |
730.5000 |
XLON |
05002050000077037-E0O5tMkuzHSY |
|
11:11:59 |
274 |
730.0000 |
XLON |
07002070000066396-E0O5tMkuzHbi |
|
11:12:41 |
213 |
730.0000 |
XLON |
05002050000077591-E0O5tMkuzHwd |
|
11:16:01 |
240 |
730.0000 |
XLON |
05002050000078583-E0O5tMkuzJ5G |
|
11:17:01 |
157 |
730.0000 |
XLON |
05002050000078913-E0O5tMkuzJJR |
|
11:17:41 |
241 |
730.0000 |
XLON |
07002070000079027-E0O5tMkuzJR7 |
|
11:17:41 |
84 |
730.0000 |
XLON |
07002070000079027-E0O5tMkuzJR9 |
|
11:19:21 |
26 |
730.0000 |
XLON |
05002050000079539-E0O5tMkuzK26 |
|
11:20:21 |
75 |
730.0000 |
XLON |
05002050000079828-E0O5tMkuzKKQ |
|
11:20:21 |
29 |
730.0000 |
XLON |
05002050000079828-E0O5tMkuzKKS |
|
11:20:21 |
174 |
730.0000 |
XLON |
05002050000079828-E0O5tMkuzKKU |
|
11:21:00 |
156 |
729.0000 |
XLON |
05002050000078058-E0O5tMkuzKUG |
|
11:21:00 |
168 |
729.0000 |
XLON |
05002050000078058-E0O5tMkuzKUL |
|
11:21:35 |
61 |
729.0000 |
XLON |
05002050000080010-E0O5tMkuzKlR |
|
11:22:58 |
259 |
729.5000 |
XLON |
05002050000080502-E0O5tMkuzLEx |
|
11:29:59 |
237 |
730.5000 |
XLON |
05002050000081999-E0O5tMkuzNYf |
|
11:30:06 |
259 |
730.0000 |
XLON |
07002070000081729-E0O5tMkuzNdo |
|
11:31:01 |
320 |
730.0000 |
XLON |
05002050000083028-E0O5tMkuzO6h |
|
11:31:09 |
238 |
729.5000 |
XLON |
05002050000081002-E0O5tMkuzOFl |
|
11:32:42 |
90 |
729.5000 |
XLON |
07002070000083418-E0O5tMkuzOfg |
|
11:32:42 |
29 |
729.5000 |
XLON |
07002070000083418-E0O5tMkuzOfi |
|
11:34:11 |
146 |
729.5000 |
XLON |
07002070000083683-E0O5tMkuzP9t |
|
11:34:11 |
104 |
729.5000 |
XLON |
07002070000083683-E0O5tMkuzP9y |
|
11:35:04 |
55 |
730.0000 |
XLON |
05002050000084246-E0O5tMkuzPOQ |
|
11:35:32 |
161 |
730.0000 |
XLON |
05002050000084246-E0O5tMkuzPe2 |
|
11:39:39 |
301 |
730.0000 |
XLON |
07002070000084468-E0O5tMkuzRHh |
|
11:40:06 |
38 |
729.5000 |
XLON |
07002070000083683-E0O5tMkuzRcs |
|
11:40:09 |
231 |
729.5000 |
XLON |
05002050000084064-E0O5tMkuzRif |
|
11:40:09 |
23 |
729.5000 |
XLON |
07002070000083683-E0O5tMkuzRid |
|
11:41:02 |
221 |
729.5000 |
XLON |
05002050000085908-E0O5tMkuzSLR |
|
11:41:02 |
177 |
729.5000 |
XLON |
05002050000085908-E0O5tMkuzSLV |
|
11:45:04 |
291 |
729.5000 |
XLON |
05002050000086934-E0O5tMkuzU5G |
|
11:45:05 |
276 |
728.5000 |
XLON |
07002070000086301-E0O5tMkuzU5y |
|
11:45:05 |
67 |
728.5000 |
XLON |
07002070000086301-E0O5tMkuzU60 |
|
11:55:50 |
238 |
728.5000 |
XLON |
07002070000087327-E0O5tMkuzXRH |
|
11:55:51 |
550 |
728.0000 |
XLON |
05002050000090375-E0O5tMkuzXSC |
|
11:55:51 |
241 |
728.0000 |
XLON |
05002050000090375-E0O5tMkuzXSE |
|
11:55:51 |
160 |
728.0000 |
XLON |
05002050000090375-E0O5tMkuzXSG |
|
11:55:51 |
259 |
728.0000 |
XLON |
05002050000090375-E0O5tMkuzXSI |
|
11:55:52 |
154 |
726.5000 |
XLON |
05002050000084247-E0O5tMkuzXUK |
|
11:56:02 |
237 |
726.5000 |
XLON |
05002050000090428-E0O5tMkuzXYG |
|
11:57:42 |
410 |
726.5000 |
XLON |
05002050000091003-E0O5tMkuzYER |
|
12:04:36 |
147 |
728.0000 |
XLON |
07002070000093858-E0O5tMkuzbWl |
|
12:05:28 |
329 |
728.0000 |
XLON |
05002050000094196-E0O5tMkuzbmO |
|
12:06:02 |
343 |
728.0000 |
XLON |
07002070000094407-E0O5tMkuzc28 |
|
12:06:02 |
8 |
728.0000 |
XLON |
07002070000094407-E0O5tMkuzc2A |
|
12:07:42 |
74 |
728.0000 |
XLON |
05002050000094901-E0O5tMkuzccP |
|
12:07:42 |
340 |
728.0000 |
XLON |
05002050000094901-E0O5tMkuzccR |
|
12:07:42 |
18 |
728.0000 |
XLON |
05002050000094901-E0O5tMkuzccT |
|
12:08:00 |
290 |
727.0000 |
XLON |
07002070000092467-E0O5tMkuzcgr |
|
12:09:24 |
329 |
727.0000 |
XLON |
05002050000095490-E0O5tMkuzd8e |
|
12:11:02 |
351 |
727.0000 |
XLON |
07002070000096064-E0O5tMkuzdqa |
|
12:11:02 |
235 |
726.5000 |
XLON |
05002050000093908-E0O5tMkuzdr1 |
|
12:18:42 |
431 |
726.5000 |
XLON |
05002050000098814-E0O5tMkuzh2A |
|
12:18:42 |
301 |
726.0000 |
XLON |
05002050000096699-E0O5tMkuzh2M |
|
12:19:31 |
255 |
726.5000 |
XLON |
05002050000098997-E0O5tMkuzhJb |
|
12:21:24 |
302 |
725.0000 |
XLON |
07002070000099528-E0O5tMkuziGd |
|
12:30:10 |
336 |
724.5000 |
XLON |
05002050000101107-E0O5tMkuzmXX |
|
12:30:37 |
183 |
725.0000 |
XLON |
05002050000103050-E0O5tMkuzms6 |
|
12:35:57 |
363 |
725.0000 |
XLON |
07002070000103150-E0O5tMkuzoiV |
|
12:48:27 |
231 |
725.5000 |
XLON |
05002050000109036-E0O5tMkuztLI |
|
12:48:27 |
501 |
725.5000 |
XLON |
05002050000109036-E0O5tMkuztLK |
|
12:49:48 |
203 |
727.0000 |
XLON |
07002070000109464-E0O5tMkuztla |
|
12:49:48 |
119 |
727.0000 |
XLON |
07002070000109464-E0O5tMkuztlc |
|
12:49:48 |
281 |
727.0000 |
XLON |
07002070000109464-E0O5tMkuztle |
|
12:49:48 |
340 |
727.0000 |
XLON |
07002070000109464-E0O5tMkuztlg |
|
12:49:49 |
150 |
727.0000 |
XLON |
07002070000109468-E0O5tMkuztmn |
|
12:49:49 |
140 |
727.0000 |
XLON |
07002070000109468-E0O5tMkuztmp |
|
12:49:49 |
69 |
727.0000 |
XLON |
07002070000109468-E0O5tMkuztmr |
|
12:49:49 |
72 |
727.0000 |
XLON |
07002070000109468-E0O5tMkuztmt |
|
12:49:50 |
305 |
726.0000 |
XLON |
07002070000109469-E0O5tMkuztni |
|
12:49:51 |
432 |
726.0000 |
XLON |
05002050000109470-E0O5tMkuztoX |
|
12:52:02 |
41 |
727.0000 |
XLON |
05002050000110210-E0O5tMkuzung |
|
12:52:02 |
75 |
727.0000 |
XLON |
05002050000110210-E0O5tMkuzuni |
|
12:52:02 |
145 |
727.0000 |
XLON |
05002050000110210-E0O5tMkuzunk |
|
12:52:02 |
164 |
727.0000 |
XLON |
05002050000110210-E0O5tMkuzunm |
|
12:52:42 |
66 |
727.0000 |
XLON |
07002070000110379-E0O5tMkuzv1J |
|
12:52:42 |
70 |
727.0000 |
XLON |
07002070000110379-E0O5tMkuzv1L |
|
12:52:42 |
143 |
727.0000 |
XLON |
07002070000110379-E0O5tMkuzv1N |
|
12:54:22 |
214 |
727.0000 |
XLON |
07002070000110830-E0O5tMkuzvZK |
|
12:54:22 |
73 |
727.0000 |
XLON |
07002070000110830-E0O5tMkuzvZM |
|
12:54:22 |
74 |
727.0000 |
XLON |
07002070000110830-E0O5tMkuzvZO |
|
12:56:02 |
9 |
727.0000 |
XLON |
07002070000111453-E0O5tMkuzwGD |
|
12:56:02 |
199 |
727.0000 |
XLON |
07002070000111453-E0O5tMkuzwGF |
|
12:56:02 |
63 |
727.0000 |
XLON |
07002070000111453-E0O5tMkuzwGH |
|
12:56:05 |
271 |
726.0000 |
XLON |
05002050000109840-E0O5tMkuzwHt |
|
12:57:42 |
72 |
727.0000 |
XLON |
07002070000111905-E0O5tMkuzwpO |
|
12:57:42 |
72 |
727.0000 |
XLON |
07002070000111905-E0O5tMkuzwpQ |
|
12:58:42 |
1 |
727.0000 |
XLON |
07002070000112231-E0O5tMkuzxCP |
|
12:59:22 |
310 |
727.0000 |
XLON |
05002050000112548-E0O5tMkuzxSY |
|
13:04:04 |
259 |
727.0000 |
XLON |
05002050000113850-E0O5tMkv00Hc |
|
13:04:04 |
387 |
726.0000 |
XLON |
05002050000113389-E0O5tMkv00I6 |
|
13:05:22 |
20 |
726.5000 |
XLON |
05002050000115112-E0O5tMkv013b |
|
13:05:22 |
391 |
726.5000 |
XLON |
05002050000115112-E0O5tMkv013d |
|
13:25:55 |
262 |
727.5000 |
XLON |
05002050000117017-E0O5tMkv08vl |
|
13:25:55 |
339 |
727.0000 |
XLON |
07002070000116683-E0O5tMkv08wK |
|
13:25:56 |
312 |
727.0000 |
XLON |
07002070000122619-E0O5tMkv08x0 |
|
13:25:57 |
338 |
727.0000 |
XLON |
05002050000122640-E0O5tMkv08xS |
|
13:26:02 |
260 |
727.0000 |
XLON |
07002070000122630-E0O5tMkv092P |
|
13:26:23 |
286 |
727.0000 |
XLON |
07002070000122655-E0O5tMkv098R |
|
13:30:35 |
286 |
727.0000 |
XLON |
07002070000122803-E0O5tMkv0B0y |
|
13:30:36 |
399 |
727.0000 |
XLON |
05002050000124694-E0O5tMkv0B1h |
|
13:30:37 |
347 |
727.0000 |
XLON |
07002070000124665-E0O5tMkv0B25 |
|
13:30:37 |
258 |
726.5000 |
XLON |
07002070000115328-E0O5tMkv0B2f |
|
13:30:38 |
426 |
726.5000 |
XLON |
05002050000124710-E0O5tMkv0B3N |
|
13:30:38 |
58 |
726.5000 |
XLON |
05002050000124710-E0O5tMkv0B3P |
|
13:30:38 |
241 |
726.5000 |
XLON |
05002050000124710-E0O5tMkv0B3R |
|
13:30:38 |
160 |
726.5000 |
XLON |
05002050000124710-E0O5tMkv0B3T |
|
13:31:02 |
190 |
726.5000 |
XLON |
05002050000124880-E0O5tMkv0BNw |
|
13:31:02 |
12 |
726.5000 |
XLON |
05002050000124880-E0O5tMkv0BNy |
|
13:31:02 |
59 |
726.5000 |
XLON |
05002050000124880-E0O5tMkv0BO0 |
|
13:32:42 |
60 |
726.5000 |
XLON |
05002050000125699-E0O5tMkv0C6w |
|
13:32:42 |
376 |
726.5000 |
XLON |
05002050000125699-E0O5tMkv0C6y |
|
13:35:22 |
293 |
726.0000 |
XLON |
05002050000126753-E0O5tMkv0DGb |
|
13:36:02 |
319 |
726.5000 |
XLON |
07002070000127051-E0O5tMkv0DZA |
|
13:39:23 |
459 |
726.5000 |
XLON |
05002050000128402-E0O5tMkv0Ez7 |
|
13:41:03 |
90 |
727.5000 |
XLON |
05002050000129182-E0O5tMkv0Fqv |
|
13:41:03 |
253 |
727.5000 |
XLON |
05002050000129182-E0O5tMkv0Fqx |
|
13:42:45 |
295 |
727.5000 |
XLON |
05002050000129811-E0O5tMkv0GR4 |
|
13:44:23 |
241 |
727.5000 |
XLON |
07002070000130352-E0O5tMkv0GwQ |
|
13:44:23 |
68 |
727.5000 |
XLON |
07002070000130352-E0O5tMkv0GwS |
|
13:44:23 |
31 |
727.5000 |
XLON |
07002070000130352-E0O5tMkv0GwU |
|
13:44:23 |
402 |
726.0000 |
XLON |
07002070000129771-E0O5tMkv0GxA |
|
13:56:11 |
365 |
726.5000 |
XLON |
05002050000134662-E0O5tMkv0Ln4 |
|
13:57:00 |
6 |
727.0000 |
XLON |
05002050000134926-E0O5tMkv0M24 |
|
13:57:49 |
120 |
727.5000 |
XLON |
07002070000135168-E0O5tMkv0MKE |
|
13:57:50 |
214 |
727.5000 |
XLON |
05002050000135217-E0O5tMkv0MKl |
|
13:58:03 |
251 |
728.0000 |
XLON |
07002070000135286-E0O5tMkv0MVH |
|
13:58:07 |
280 |
728.0000 |
XLON |
07002070000135290-E0O5tMkv0MXU |
|
13:58:07 |
336 |
727.5000 |
XLON |
05002050000135223-E0O5tMkv0MXf |
|
13:58:26 |
280 |
727.0000 |
XLON |
05002050000134930-E0O5tMkv0MhN |
|
13:59:47 |
417 |
727.0000 |
XLON |
07002070000135920-E0O5tMkv0NLi |
|
14:02:01 |
388 |
727.0000 |
XLON |
07002070000136614-E0O5tMkv0Opb |
|
14:03:43 |
478 |
727.0000 |
XLON |
05002050000137737-E0O5tMkv0PVh |
|
14:04:23 |
560 |
727.0000 |
XLON |
07002070000137938-E0O5tMkv0PkS |
|
14:06:03 |
363 |
727.0000 |
XLON |
05002050000138697-E0O5tMkv0R7D |
|
14:07:43 |
455 |
727.0000 |
XLON |
07002070000139250-E0O5tMkv0Rui |
|
14:10:23 |
362 |
727.0000 |
XLON |
07002070000140153-E0O5tMkv0T5A |
|
14:12:03 |
416 |
727.0000 |
XLON |
05002050000140823-E0O5tMkv0U3D |
|
14:12:43 |
338 |
727.0000 |
XLON |
05002050000141044-E0O5tMkv0UMA |
|
14:15:42 |
104 |
726.0000 |
XLON |
07002070000137369-E0O5tMkv0Vmr |
|
14:15:42 |
387 |
726.0000 |
XLON |
07002070000137369-E0O5tMkv0Vmt |
|
14:15:42 |
106 |
726.0000 |
XLON |
07002070000137369-E0O5tMkv0Vmx |
|
14:16:03 |
35 |
726.0000 |
XLON |
05002050000142400-E0O5tMkv0Vtj |
|
14:20:01 |
224 |
726.5000 |
XLON |
07002070000142463-E0O5tMkv0Xkc |
|
14:20:01 |
238 |
726.5000 |
XLON |
07002070000143483-E0O5tMkv0Xkg |
|
14:21:04 |
323 |
727.0000 |
XLON |
05002050000144229-E0O5tMkv0YTJ |
|
14:22:45 |
400 |
727.0000 |
XLON |
07002070000144866-E0O5tMkv0ZGf |
|
14:22:45 |
40 |
727.0000 |
XLON |
07002070000144866-E0O5tMkv0ZGh |
|
14:26:51 |
474 |
727.5000 |
XLON |
05002050000146708-E0O5tMkv0b0k |
|
14:26:51 |
122 |
727.5000 |
XLON |
05002050000146708-E0O5tMkv0b0m |
|
14:28:07 |
393 |
727.0000 |
XLON |
05002050000145552-E0O5tMkv0bcU |
|
14:28:31 |
395 |
727.0000 |
XLON |
07002070000147565-E0O5tMkv0bo2 |
|
14:28:31 |
137 |
727.0000 |
XLON |
07002070000147565-E0O5tMkv0bo4 |
|
14:30:11 |
292 |
727.0000 |
XLON |
05002050000149307-E0O5tMkv0dra |
|
14:33:04 |
265 |
727.5000 |
XLON |
05002050000153565-E0O5tMkv0ksl |
|
14:33:06 |
264 |
728.0000 |
XLON |
05002050000153613-E0O5tMkv0kwh |
|
14:33:33 |
104 |
727.5000 |
XLON |
07002070000153633-E0O5tMkv0lYD |
|
14:34:33 |
58 |
727.5000 |
XLON |
07002070000153633-E0O5tMkv0n6O |
|
14:34:33 |
128 |
727.5000 |
XLON |
07002070000153633-E0O5tMkv0n6S |
|
14:34:33 |
133 |
727.5000 |
XLON |
07002070000154995-E0O5tMkv0n6U |
|
14:35:01 |
371 |
726.5000 |
XLON |
05002050000150743-E0O5tMkv0nzr |
|
14:35:03 |
370 |
726.5000 |
XLON |
07002070000155749-E0O5tMkv0o4z |
|
14:36:03 |
359 |
726.5000 |
XLON |
07002070000156647-E0O5tMkv0pgb |
|
14:37:03 |
27 |
726.5000 |
XLON |
07002070000157509-E0O5tMkv0qpe |
|
14:37:03 |
225 |
726.5000 |
XLON |
07002070000157509-E0O5tMkv0qpg |
|
14:37:43 |
16 |
726.5000 |
XLON |
07002070000158100-E0O5tMkv0rgD |
|
14:37:43 |
336 |
726.5000 |
XLON |
07002070000158100-E0O5tMkv0rgF |
|
14:37:45 |
226 |
726.5000 |
XLON |
05002050000158091-E0O5tMkv0rj8 |
|
14:39:23 |
378 |
726.5000 |
XLON |
07002070000159445-E0O5tMkv0tp3 |
|
14:40:31 |
227 |
727.5000 |
XLON |
05002050000159982-E0O5tMkv0vOC |
|
14:41:03 |
278 |
727.5000 |
XLON |
05002050000160787-E0O5tMkv0w4Q |
|
14:42:03 |
318 |
727.5000 |
XLON |
07002070000161651-E0O5tMkv0xgE |
|
14:42:43 |
314 |
727.5000 |
XLON |
07002070000162204-E0O5tMkv0yQu |
|
14:43:43 |
243 |
727.5000 |
XLON |
05002050000162966-E0O5tMkv0zea |
|
14:44:23 |
372 |
727.5000 |
XLON |
07002070000163503-E0O5tMkv10Gp |
|
14:45:23 |
212 |
727.5000 |
XLON |
05002050000164201-E0O5tMkv113R |
|
14:46:03 |
470 |
727.5000 |
XLON |
07002070000164758-E0O5tMkv11dv |
|
14:49:25 |
429 |
727.5000 |
XLON |
07002070000166087-E0O5tMkv14tZ |
|
14:49:25 |
56 |
727.5000 |
XLON |
07002070000166087-E0O5tMkv14tb |
|
14:49:53 |
131 |
727.5000 |
XLON |
05002050000167739-E0O5tMkv15Ji |
|
14:49:53 |
241 |
727.5000 |
XLON |
05002050000167739-E0O5tMkv15Jk |
|
14:49:53 |
313 |
727.5000 |
XLON |
05002050000167739-E0O5tMkv15Jm |
|
14:51:03 |
63 |
727.5000 |
XLON |
05002050000168603-E0O5tMkv16PP |
|
14:51:03 |
126 |
727.5000 |
XLON |
05002050000168603-E0O5tMkv16PR |
|
14:52:04 |
307 |
727.5000 |
XLON |
05002050000169317-E0O5tMkv17Cj |
|
14:52:43 |
494 |
727.5000 |
XLON |
07002070000169799-E0O5tMkv17jt |
|
14:55:24 |
33 |
727.5000 |
XLON |
05002050000171622-E0O5tMkv1A8K |
|
14:55:24 |
599 |
727.5000 |
XLON |
05002050000171622-E0O5tMkv1A8M |
|
14:55:24 |
450 |
727.0000 |
XLON |
07002070000170987-E0O5tMkv1A8f |
|
14:57:40 |
410 |
728.5000 |
XLON |
07002070000172908-E0O5tMkv1CYN |
|
14:57:40 |
329 |
728.0000 |
XLON |
07002070000172147-E0O5tMkv1CYj |
|
15:00:27 |
27 |
728.0000 |
XLON |
07002070000175412-E0O5tMkv1FfR |
|
15:01:43 |
290 |
728.0000 |
XLON |
07002070000175420-E0O5tMkv1Gni |
|
15:01:43 |
56 |
728.0000 |
XLON |
07002070000175420-E0O5tMkv1Gnl |
|
15:01:44 |
273 |
728.0000 |
XLON |
05002050000176371-E0O5tMkv1Go9 |
|
15:02:03 |
273 |
728.0000 |
XLON |
05002050000176570-E0O5tMkv1HCk |
|
15:02:42 |
312 |
728.5000 |
XLON |
05002050000176957-E0O5tMkv1I0d |
|
15:06:46 |
329 |
728.0000 |
XLON |
07002070000177749-E0O5tMkv1MMz |
|
15:06:49 |
400 |
728.0000 |
XLON |
07002070000179735-E0O5tMkv1MQU |
|
15:06:49 |
60 |
728.0000 |
XLON |
07002070000179735-E0O5tMkv1MQX |
|
15:06:49 |
300 |
727.5000 |
XLON |
05002050000173360-E0O5tMkv1MQt |
|
15:06:49 |
274 |
727.0000 |
XLON |
07002070000172120-E0O5tMkv1MRC |
|
15:18:18 |
369 |
729.0000 |
XLON |
07002070000187077-E0O5tMkv1WPJ |
|
15:18:18 |
118 |
729.0000 |
XLON |
07002070000187077-E0O5tMkv1WPL |
|
15:18:18 |
345 |
729.0000 |
XLON |
07002070000187077-E0O5tMkv1WPN |
|
15:18:18 |
138 |
729.0000 |
XLON |
07002070000187077-E0O5tMkv1WPP |
|
15:18:18 |
326 |
728.0000 |
XLON |
05002050000180826-E0O5tMkv1WPu |
|
15:18:18 |
178 |
727.0000 |
XLON |
05002050000179772-E0O5tMkv1WQm |
|
15:18:18 |
122 |
727.0000 |
XLON |
07002070000180421-E0O5tMkv1WQo |
|
15:18:29 |
122 |
727.0000 |
XLON |
05002050000187182-E0O5tMkv1WeH |
|
15:18:29 |
290 |
727.0000 |
XLON |
05002050000187182-E0O5tMkv1WeJ |
|
15:18:29 |
139 |
727.0000 |
XLON |
05002050000187182-E0O5tMkv1WeL |
|
15:18:29 |
303 |
726.5000 |
XLON |
05002050000187083-E0O5tMkv1Weo |
|
15:18:53 |
303 |
726.5000 |
XLON |
07002070000187182-E0O5tMkv1Wwz |
|
15:20:52 |
181 |
726.5000 |
XLON |
05002050000187439-E0O5tMkv1YUs |
|
15:20:52 |
122 |
726.5000 |
XLON |
05002050000187439-E0O5tMkv1YUu |
|
15:20:53 |
550 |
726.5000 |
XLON |
07002070000188633-E0O5tMkv1YVH |
|
15:20:53 |
241 |
726.5000 |
XLON |
07002070000188633-E0O5tMkv1YVJ |
|
15:20:53 |
152 |
726.5000 |
XLON |
07002070000188633-E0O5tMkv1YVL |
|
15:20:54 |
330 |
726.5000 |
XLON |
07002070000188643-E0O5tMkv1YZN |
|
15:20:56 |
275 |
726.5000 |
XLON |
05002050000188666-E0O5tMkv1Ybs |
|
15:21:18 |
275 |
726.5000 |
XLON |
05002050000188804-E0O5tMkv1YsF |
|
15:25:23 |
264 |
726.0000 |
XLON |
05002050000189216-E0O5tMkv1cnB |
|
15:25:24 |
550 |
726.0000 |
XLON |
05002050000191354-E0O5tMkv1cnW |
|
15:25:24 |
122 |
726.0000 |
XLON |
05002050000191354-E0O5tMkv1cnY |
|
15:25:24 |
355 |
726.0000 |
XLON |
05002050000191354-E0O5tMkv1cna |
|
15:25:24 |
152 |
726.0000 |
XLON |
05002050000191354-E0O5tMkv1cnc |
|
15:26:04 |
332 |
726.0000 |
XLON |
05002050000191793-E0O5tMkv1dGK |
|
15:27:04 |
173 |
726.0000 |
XLON |
05002050000192411-E0O5tMkv1e6p |
|
15:27:44 |
247 |
725.5000 |
XLON |
07002070000192773-E0O5tMkv1edZ |
|
15:27:44 |
241 |
725.5000 |
XLON |
07002070000192773-E0O5tMkv1edb |
|
15:27:44 |
188 |
725.5000 |
XLON |
07002070000192773-E0O5tMkv1edd |
|
15:32:09 |
133 |
725.5000 |
XLON |
05002050000193847-E0O5tMkv1i9S |
|
15:34:22 |
382 |
726.5000 |
XLON |
05002050000196697-E0O5tMkv1jRP |
|
15:34:22 |
504 |
726.5000 |
XLON |
05002050000196697-E0O5tMkv1jRR |
|
15:34:22 |
347 |
726.5000 |
XLON |
05002050000196697-E0O5tMkv1jRT |
|
15:35:51 |
310 |
726.5000 |
XLON |
07002070000196847-E0O5tMkv1kh4 |
|
15:37:25 |
464 |
726.5000 |
XLON |
05002050000197515-E0O5tMkv1lvj |
|
15:37:26 |
147 |
726.0000 |
XLON |
05002050000198513-E0O5tMkv1lwX |
|
15:37:27 |
64 |
726.0000 |
XLON |
07002070000198497-E0O5tMkv1lxZ |
|
15:37:28 |
64 |
726.0000 |
XLON |
07002070000198508-E0O5tMkv1ly3 |
|
15:37:38 |
142 |
726.0000 |
XLON |
07002070000198604-E0O5tMkv1m7E |
|
15:37:38 |
122 |
726.0000 |
XLON |
07002070000198604-E0O5tMkv1m7G |
|
15:37:45 |
134 |
725.5000 |
XLON |
05002050000193847-E0O5tMkv1mGO |
|
15:37:45 |
127 |
725.5000 |
XLON |
05002050000193847-E0O5tMkv1mGQ |
|
15:37:45 |
222 |
725.5000 |
XLON |
05002050000195547-E0O5tMkv1mGS |
|
15:37:45 |
126 |
725.5000 |
XLON |
07002070000196634-E0O5tMkv1mGU |
|
15:42:11 |
422 |
724.5000 |
XLON |
05002050000199601-E0O5tMkv1p2K |
|
15:46:33 |
495 |
724.0000 |
XLON |
07002070000201338-E0O5tMkv1run |
|
15:46:34 |
241 |
724.0000 |
XLON |
07002070000203794-E0O5tMkv1rvm |
|
15:46:34 |
189 |
724.0000 |
XLON |
07002070000203794-E0O5tMkv1rvo |
|
15:46:34 |
346 |
724.0000 |
XLON |
07002070000203794-E0O5tMkv1rvq |
|
15:46:34 |
184 |
723.5000 |
XLON |
07002070000196848-E0O5tMkv1rw1 |
|
15:46:35 |
500 |
723.5000 |
XLON |
07002070000203817-E0O5tMkv1ry6 |
|
15:49:40 |
311 |
723.5000 |
XLON |
05002050000203903-E0O5tMkv1uVQ |
|
15:51:06 |
12 |
724.0000 |
XLON |
07002070000206753-E0O5tMkv1vTg |
|
15:53:49 |
309 |
724.5000 |
XLON |
07002070000206851-E0O5tMkv1x8Z |
|
15:53:49 |
176 |
724.5000 |
XLON |
07002070000206984-E0O5tMkv1x8b |
|
15:53:50 |
75 |
724.5000 |
XLON |
07002070000208406-E0O5tMkv1xA8 |
|
15:53:50 |
148 |
724.5000 |
XLON |
07002070000208406-E0O5tMkv1xAA |
|
15:53:50 |
321 |
724.5000 |
XLON |
07002070000208406-E0O5tMkv1xAC |
|
15:53:50 |
241 |
724.5000 |
XLON |
07002070000208406-E0O5tMkv1xAE |
|
15:53:50 |
372 |
724.0000 |
XLON |
05002050000206818-E0O5tMkv1xAZ |
|
15:53:50 |
286 |
723.5000 |
XLON |
07002070000206850-E0O5tMkv1xAm |
|
16:00:33 |
379 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MJ |
|
16:00:33 |
33 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23ML |
|
16:00:33 |
321 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MN |
|
16:00:33 |
440 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MP |
|
16:00:33 |
14 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MR |
|
16:00:33 |
400 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MT |
|
16:00:33 |
69 |
725.0000 |
XLON |
07002070000212739-E0O5tMkv23MV |
|
16:00:33 |
346 |
724.0000 |
XLON |
05002050000209818-E0O5tMkv23NO |
|
16:00:33 |
195 |
724.0000 |
XLON |
05002050000212524-E0O5tMkv23NQ |
|
16:00:34 |
186 |
724.0000 |
XLON |
05002050000212792-E0O5tMkv23OI |
|
16:01:53 |
594 |
724.0000 |
XLON |
05002050000212801-E0O5tMkv24a7 |
|
16:02:10 |
122 |
724.5000 |
XLON |
05002050000213848-E0O5tMkv24pv |
|
16:05:00 |
222 |
724.5000 |
XLON |
05002050000213848-E0O5tMkv27OS |
|
16:05:03 |
416 |
724.5000 |
XLON |
05002050000215615-E0O5tMkv27XT |
|
16:05:30 |
345 |
724.5000 |
XLON |
05002050000215674-E0O5tMkv27sp |
|
16:05:31 |
402 |
724.5000 |
XLON |
05002050000215975-E0O5tMkv27tv |
|
16:05:31 |
121 |
724.0000 |
XLON |
05002050000213687-E0O5tMkv27uK |
|
16:09:10 |
252 |
724.0000 |
XLON |
05002050000213687-E0O5tMkv29oG |
|
16:09:10 |
175 |
724.0000 |
XLON |
07002070000215994-E0O5tMkv29oK |
|
16:09:11 |
176 |
724.0000 |
XLON |
07002070000218051-E0O5tMkv29oz |
|
16:10:08 |
124 |
724.0000 |
XLON |
07002070000218051-E0O5tMkv2Ad9 |
|
16:11:08 |
188 |
724.0000 |
XLON |
07002070000218051-E0O5tMkv2Blh |
|
16:11:25 |
277 |
724.0000 |
XLON |
07002070000218051-E0O5tMkv2Bzh |
|
16:11:25 |
95 |
724.0000 |
XLON |
07002070000218051-E0O5tMkv2Bzj |
|
16:11:26 |
16 |
724.0000 |
XLON |
07002070000219486-E0O5tMkv2C2H |
|
16:11:27 |
121 |
724.0000 |
XLON |
07002070000219495-E0O5tMkv2C4G |
|
16:11:27 |
429 |
724.0000 |
XLON |
07002070000219495-E0O5tMkv2C4I |
|
16:12:07 |
552 |
724.0000 |
XLON |
05002050000219520-E0O5tMkv2CW2 |
|
16:12:07 |
75 |
724.0000 |
XLON |
05002050000219520-E0O5tMkv2CW4 |
|
16:12:30 |
64 |
724.0000 |
XLON |
07002070000219820-E0O5tMkv2D2N |
|
16:13:56 |
8 |
724.0000 |
XLON |
07002070000219820-E0O5tMkv2EDd |
|
16:14:34 |
50 |
724.0000 |
XLON |
07002070000219820-E0O5tMkv2EpP |
|
16:15:15 |
63 |
724.0000 |
XLON |
07002070000219820-E0O5tMkv2FUb |
|
16:16:25 |
349 |
724.0000 |
XLON |
07002070000219820-E0O5tMkv2Gyu |
|
16:16:26 |
583 |
724.0000 |
XLON |
07002070000222444-E0O5tMkv2Gzt |
|
16:16:26 |
346 |
723.5000 |
XLON |
05002050000208498-E0O5tMkv2Gzz |
|
16:19:35 |
680 |
723.5000 |
XLON |
05002050000222436-E0O5tMkv2JWO |
|
16:20:23 |
284 |
724.0000 |
XLON |
07002070000223267-E0O5tMkv2K8H |
|
16:20:23 |
694 |
724.0000 |
XLON |
07002070000223267-E0O5tMkv2K8J |
|
16:20:23 |
141 |
724.0000 |
XLON |
07002070000223267-E0O5tMkv2K8L |
|
16:20:23 |
18 |
724.0000 |
XLON |
07002070000223267-E0O5tMkv2K8N |
|
16:20:24 |
32 |
724.0000 |
XLON |
07002070000223275-E0O5tMkv2K9x |
|
16:20:24 |
390 |
724.0000 |
XLON |
07002070000223275-E0O5tMkv2K9z |
|
16:20:24 |
440 |
724.0000 |
XLON |
07002070000223275-E0O5tMkv2KA1 |
|
16:20:54 |
356 |
723.5000 |
XLON |
05002050000223251-E0O5tMkv2KVw |
|
16:20:54 |
72 |
723.5000 |
XLON |
05002050000223251-E0O5tMkv2KVy |
|
16:21:51 |
72 |
724.5000 |
XLON |
05002050000223543-E0O5tMkv2LZu |
|
16:21:58 |
399 |
724.5000 |
XLON |
07002070000223560-E0O5tMkv2Lcw |
|
16:21:58 |
87 |
724.5000 |
XLON |
07002070000223560-E0O5tMkv2Lcy |
|
16:21:59 |
440 |
724.5000 |
XLON |
05002050000223568-E0O5tMkv2Ld7 |
|
16:22:01 |
12 |
724.5000 |
XLON |
05002050000223590-E0O5tMkv2Lej |
|
16:22:36 |
22 |
724.5000 |
XLON |
07002070000223697-E0O5tMkv2M8U |
|
16:22:36 |
157 |
724.0000 |
XLON |
05002050000223410-E0O5tMkv2M8b |
|
16:23:23 |
93 |
724.0000 |
XLON |
05002050000223410-E0O5tMkv2MuX |
|
16:23:23 |
122 |
724.0000 |
XLON |
07002070000223441-E0O5tMkv2MuZ |
|
16:25:06 |
13 |
724.5000 |
XLON |
07002070000224263-E0O5tMkv2OA0 |
|
16:25:40 |
115 |
724.5000 |
XLON |
05002050000224238-E0O5tMkv2Oet |
|
16:25:40 |
183 |
724.5000 |
XLON |
05002050000224238-E0O5tMkv2Oex |
|
16:25:42 |
500 |
724.5000 |
XLON |
05002050000224388-E0O5tMkv2OgD |
|
16:26:12 |
33 |
724.5000 |
XLON |
05002050000224388-E0O5tMkv2P9j |
|
16:26:12 |
160 |
724.5000 |
XLON |
05002050000224397-E0O5tMkv2P9l |
|
16:26:12 |
290 |
724.5000 |
XLON |
05002050000224397-E0O5tMkv2PBi |
|
16:26:12 |
368 |
724.0000 |
XLON |
05002050000223865-E0O5tMkv2PBz |
|
16:26:23 |
329 |
724.0000 |
XLON |
07002070000224546-E0O5tMkv2PJP |
|
16:27:13 |
276 |
724.0000 |
XLON |
05002050000224547-E0O5tMkv2Q4q |
|
16:28:33 |
365 |
724.5000 |
XLON |
05002050000224886-E0O5tMkv2R9X |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
