Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 8821U
Vodafone Group Plc
12 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

12 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

11 August 2025

Number of ordinary shares purchased:

13,192,238

Highest price paid per share (pence):

86.12

Lowest price paid per share (pence):

85.06

Volume weighted average price paid per share (pence):

85.70

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,481,779,655 of its ordinary shares in treasury and has 24,178,611,523 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2025 GSI (as riskless principal) elected to purchase 13,192,238 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

85.66

300,000

CHIX

85.72

2,900,000

TRQX

85.68

800,000

XLON

85.70

9,192,238

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:20:00 AM

XLON

9,955

85.08

1274128434733570

09:20:00 AM

XLON

10,076

85.06

1274128434733573

09:20:00 AM

TRQX

16,695

85.06

1274128493457297

09:20:00 AM

CHIX

17,121

85.08

130000EWC

09:20:00 AM

CHIX

10,722

85.06

130000EWF

09:20:00 AM

AQXE

9,738

85.08

18657

09:21:05 AM

XLON

9,158

85.22

1274128434733633

09:21:05 AM

XLON

792

85.22

1274128434733634

09:21:52 AM

XLON

10,063

85.20

1274128434733705

09:21:52 AM

XLON

6,692

85.18

1274128434733709

09:21:52 AM

XLON

3,357

85.18

1274128434733710

09:21:52 AM

TRQX

12,211

85.20

1274128493457547

09:21:52 AM

TRQX

4,360

85.18

1274128493457550

09:21:52 AM

CHIX

8,015

85.22

130000F1H

09:21:52 AM

CHIX

196

85.20

130000F1K

09:21:52 AM

CHIX

47

85.20

130000F1L

09:21:52 AM

CHIX

2

85.20

130000F1M

09:21:52 AM

CHIX

7,195

85.20

130000F1N

09:21:52 AM

AQXE

6,558

85.20

19043

09:21:52 AM

AQXE

4,737

85.18

19044

09:21:52 AM

AQXE

2,095

85.18

19045

09:21:53 AM

TRQX

7,367

85.18

1274128493457551

09:24:14 AM

XLON

10,247

85.30

1274128434733846

09:24:14 AM

XLON

10,228

85.28

1274128434733848

09:24:14 AM

TRQX

5,744

85.28

1274128493457777

09:24:14 AM

CHIX

7,573

85.30

130000F69

09:24:20 AM

XLON

3,173

85.26

1274128434733850

09:24:20 AM

XLON

6,982

85.26

1274128434733851

09:24:20 AM

AQXE

5,038

85.28

19597

09:25:36 AM

XLON

1,000

85.24

1274128434733905

09:25:36 AM

XLON

9,204

85.24

1274128434733906

09:25:36 AM

XLON

10,152

85.22

1274128434733909

09:25:36 AM

CHIX

6,823

85.24

130000F96

09:26:36 AM

XLON

3,773

85.20

1274128434733967

09:26:36 AM

XLON

6,585

85.20

1274128434733968

09:26:36 AM

XLON

544

85.18

1274128434733969

09:26:36 AM

XLON

5,347

85.18

1274128434733970

09:26:36 AM

CHIX

2,656

85.18

130000FBL

09:28:23 AM

XLON

9,189

85.20

1274128434734054

09:28:23 AM

CHIX

6,397

85.20

130000FEZ

09:29:17 AM

XLON

10,064

85.20

1274128434734105

09:33:10 AM

XLON

10,115

85.24

1274128434734317

09:33:10 AM

CHIX

1,008

85.26

130000FN4

09:33:10 AM

CHIX

5,623

85.26

130000FN5

09:33:15 AM

CHIX

6,487

85.24

130000FND

09:33:21 AM

XLON

10,101

85.22

1274128434734352

09:33:21 AM

CHIX

6,441

85.22

130000FO6

09:36:30 AM

XLON

2,639

85.22

1274128434734471

09:36:30 AM

XLON

7,677

85.22

1274128434734472

09:36:30 AM

CHIX

8,065

85.22

130000FTI

09:39:01 AM

XLON

622

85.24

1274128434734649

09:39:01 AM

XLON

9,604

85.24

1274128434734650

09:39:01 AM

XLON

10,358

85.22

1274128434734653

09:39:01 AM

CHIX

7,592

85.22

130000FWZ

09:40:28 AM

XLON

10,000

85.20

1274128434734746

09:40:28 AM

XLON

8

85.20

1274128434734747

09:40:29 AM

TRQX

7,282

85.20

1274128493459565

09:40:29 AM

CHIX

6,440

85.20

130000G0G

09:44:36 AM

XLON

10,253

85.26

1274128434734957

09:44:36 AM

XLON

1,800

85.24

1274128434734959

09:44:36 AM

XLON

8,432

85.24

1274128434734960

09:44:36 AM

TRQX

4,000

85.24

1274128493459943

09:44:55 AM

XLON

10,169

85.22

1274128434734984

09:44:55 AM

TRQX

2,600

85.24

1274128493459977

09:44:55 AM

CHIX

11,246

85.24

130000G8H

09:44:55 AM

CHIX

5,043

85.22

130000G8I

09:44:55 AM

AQXE

5,319

85.24

22952

09:45:10 AM

XLON

10,180

85.20

1274128434734988

09:45:10 AM

CHIX

4,095

85.22

130000G97

09:45:10 AM

CHIX

8,816

85.20

130000G99

09:45:15 AM

XLON

160

85.18

1274128434735028

09:45:15 AM

XLON

9,863

85.18

1274128434735029

09:45:15 AM

XLON

10,315

85.16

1274128434735030

09:45:15 AM

TRQX

6,653

85.18

1274128493460039

09:45:15 AM

CHIX

10,496

85.18

130000G9N

09:45:15 AM

CHIX

252

85.16

130000G9P

09:45:16 AM

CHIX

5,000

85.16

130000G9Q

09:48:12 AM

XLON

2,639

85.22

1274128434735181

09:48:12 AM

XLON

7,466

85.22

1274128434735182

09:48:12 AM

TRQX

1,265

85.22

1274128493460347

09:48:12 AM

TRQX

303

85.22

1274128493460348

09:48:12 AM

TRQX

3,698

85.22

1274128493460349

09:48:12 AM

CHIX

5,798

85.22

130000GFU

09:50:02 AM

XLON

9,958

85.26

1274128434735269

09:50:02 AM

CHIX

6,100

85.26

130000GJE

09:50:02 AM

CHIX

94

85.24

130000GJG

09:50:03 AM

XLON

10,060

85.24

1274128434735272

09:50:03 AM

XLON

10,284

85.22

1274128434735275

09:50:03 AM

TRQX

5,265

85.24

1274128493460556

09:50:03 AM

CHIX

5,884

85.24

130000GJO

09:50:03 AM

AQXE

2,088

85.24

23732

09:50:03 AM

AQXE

5,828

85.24

23733

09:50:06 AM

XLON

9,925

85.20

1274128434735321

09:50:55 AM

XLON

10,308

85.20

1274128434735396

09:50:55 AM

TRQX

5,311

85.20

1274128493460648

09:53:35 AM

XLON

10,148

85.32

1274128434735557

09:53:35 AM

CHIX

7,155

85.32

130000GRE

09:53:39 AM

XLON

1,834

85.36

1274128434735571

09:53:39 AM

XLON

700

85.36

1274128434735572

09:53:39 AM

XLON

2,500

85.36

1274128434735573

09:53:39 AM

XLON

4,142

85.36

1274128434735574

09:53:39 AM

XLON

700

85.36

1274128434735575

09:53:40 AM

XLON

700

85.36

1274128434735576

09:53:40 AM

XLON

700

85.36

1274128434735579

09:53:43 AM

XLON

1,699

85.38

1274128434735582

09:53:43 AM

XLON

7,380

85.38

1274128434735583

09:53:43 AM

XLON

700

85.38

1274128434735584

09:53:43 AM

XLON

700

85.38

1274128434735592

09:54:05 AM

XLON

2,673

85.38

1274128434735614

09:54:05 AM

XLON

2,548

85.38

1274128434735615

09:54:06 AM

XLON

5,633

85.38

1274128434735616

09:54:06 AM

XLON

6,556

85.38

1274128434735617

09:54:10 AM

XLON

36

85.36

1274128434735620

09:55:43 AM

XLON

7,421

85.40

1274128434735732

09:55:43 AM

XLON

2,945

85.40

1274128434735733

09:56:11 AM

XLON

6,579

85.38

1274128434735769

09:56:11 AM

XLON

3,697

85.38

1274128434735770

09:56:11 AM

CHIX

6,241

85.40

130000GWR

09:56:11 AM

CHIX

871

85.40

130000GWS

09:58:02 AM

XLON

700

85.42

1274128434735947

09:58:06 AM

XLON

700

85.44

1274128434735961

09:58:06 AM

XLON

1,300

85.44

1274128434735962

09:58:18 AM

XLON

10,077

85.46

1274128434735973

09:58:18 AM

XLON

2,639

85.44

1274128434735974

09:58:18 AM

XLON

5,736

85.44

1274128434735975

09:58:18 AM

XLON

10,426

85.42

1274128434735983

09:58:18 AM

XLON

5,221

85.42

1274128434735984

09:58:18 AM

XLON

5,221

85.42

1274128434735985

09:58:18 AM

TRQX

5,315

85.46

1274128493461528

09:58:18 AM

CHIX

7,989

85.46

130000H16

09:58:18 AM

CHIX

8,496

85.44

130000H1A

09:58:50 AM

XLON

10,363

85.40

1274128434736021

09:58:50 AM

XLON

10,000

85.38

1274128434736024

09:59:55 AM

XLON

10,236

85.36

1274128434736085

09:59:55 AM

XLON

9,958

85.34

1274128434736088

09:59:55 AM

CHIX

7,453

85.34

130000H52

10:00:22 AM

TRQX

5,306

85.34

1274128493461771

10:00:55 AM

XLON

1,429

85.32

1274128434736177

10:00:55 AM

XLON

8,523

85.32

1274128434736178

10:01:38 AM

XLON

9,966

85.30

1274128434736240

10:01:38 AM

CHIX

3,812

85.30

130000HAN

10:01:38 AM

CHIX

2,346

85.30

130000HAO

10:02:18 AM

XLON

2,639

85.28

1274128434736271

10:02:18 AM

XLON

7,551

85.28

1274128434736272

10:02:27 AM

XLON

10,362

85.26

1274128434736301

10:02:27 AM

AQXE

6,503

85.26

26233

10:03:33 AM

XLON

9,948

85.24

1274128434736327

10:03:33 AM

CHIX

5,903

85.24

130000HF7

10:04:17 AM

XLON

5,359

85.22

1274128434736353

10:04:17 AM

XLON

4,822

85.22

1274128434736354

10:05:20 AM

CHIX

5,636

85.22

130000HII

10:06:07 AM

XLON

10,000

85.26

1274128434736480

10:06:07 AM

XLON

91

85.26

1274128434736481

10:06:11 AM

TRQX

2,405

85.26

1274128493462381

10:06:11 AM

TRQX

219

85.26

1274128493462382

10:06:11 AM

TRQX

126

85.26

1274128493462383

10:06:11 AM

CHIX

5,770

85.26

130000HJA

10:06:20 AM

XLON

10,099

85.24

1274128434736507

10:06:20 AM

XLON

10,234

85.22

1274128434736508

10:06:20 AM

XLON

105

85.22

1274128434736509

10:06:20 AM

XLON

573

85.20

1274128434736511

10:06:20 AM

XLON

873

85.20

1274128434736512

10:07:22 AM

XLON

8,603

85.20

1274128434736589

10:10:06 AM

XLON

6,246

85.22

1274128434736744

10:10:06 AM

XLON

3,705

85.22

1274128434736745

10:10:06 AM

CHIX

6,865

85.22

130000HQM

10:11:47 AM

XLON

5,443

85.20

1274128434736887

10:11:47 AM

XLON

4,769

85.20

1274128434736888

10:11:47 AM

TRQX

343

85.20

1274128493462868

10:13:10 AM

TRQX

6,285

85.20

1274128493463011

10:13:10 AM

CHIX

7,041

85.20

130000HW1

10:17:39 AM

XLON

9,983

85.28

1274128434737163

10:17:51 AM

XLON

9,977

85.26

1274128434737186

10:17:51 AM

TRQX

5,869

85.28

1274128493463459

10:17:51 AM

TRQX

5,881

85.26

1274128493463460

10:17:51 AM

CHIX

2,600

85.26

130000I6X

10:17:51 AM

CHIX

891

85.26

130000I6Y

10:17:51 AM

CHIX

10,578

85.26

130000I6Z

10:17:51 AM

AQXE

1,655

85.26

29013

10:20:38 AM

XLON

6,790

85.24

1274128434737403

10:20:38 AM

XLON

3,602

85.24

1274128434737404

10:20:38 AM

CHIX

12,200

85.24

130000IBH

10:20:40 AM

XLON

10,273

85.22

1274128434737412

10:20:40 AM

XLON

995

85.20

1274128434737415

10:20:40 AM

XLON

360

85.20

1274128434737416

10:20:40 AM

XLON

8,911

85.20

1274128434737417

10:20:40 AM

CHIX

5,707

85.22

130000IBW

10:21:03 AM

CHIX

88

85.22

130000ID9

10:21:03 AM

CHIX

7,483

85.22

130000IDA

10:28:35 AM

XLON

7,048

85.24

1274128434737923

10:31:56 AM

XLON

9,947

85.26

1274128434738104

10:31:56 AM

XLON

6,343

85.26

1274128434738105

10:31:56 AM

TRQX

5,400

85.26

1274128493464773

10:31:56 AM

CHIX

16,275

85.26

130000IXY

10:32:14 AM

XLON

1,933

85.26

1274128434738120

10:32:14 AM

XLON

3,288

85.26

1274128434738121

10:32:36 AM

XLON

10,101

85.24

1274128434738143

10:32:36 AM

XLON

3,268

85.22

1274128434738145

10:32:36 AM

XLON

6,728

85.22

1274128434738146

10:32:36 AM

TRQX

5,329

85.24

1274128493464825

10:32:36 AM

CHIX

13,556

85.24

130000IZE

10:32:36 AM

CHIX

3,390

85.24

130000IZF

10:32:36 AM

AQXE

7,433

85.24

31730

10:33:16 AM

XLON

10,414

85.22

1274128434738187

10:33:16 AM

CHIX

12,816

85.22

130000J16

10:35:44 AM

XLON

10,259

85.20

1274128434738400

10:35:44 AM

XLON

3,957

85.20

1274128434738407

10:35:44 AM

XLON

1,787

85.20

1274128434738408

10:35:44 AM

CHIX

50

85.20

130000J7J

10:35:44 AM

CHIX

5,296

85.20

130000J7K

10:37:03 AM

XLON

10,258

85.18

1274128434738467

10:37:03 AM

TRQX

5,355

85.18

1274128493465289

10:37:03 AM

CHIX

5,337

85.18

130000JAN

10:37:04 AM

XLON

10,000

85.16

1274128434738469

10:37:04 AM

XLON

284

85.16

1274128434738470

10:37:04 AM

XLON

10,426

85.14

1274128434738473

10:37:04 AM

XLON

10,008

85.12

1274128434738476

10:37:04 AM

XLON

9,979

85.10

1274128434738477

10:37:04 AM

CHIX

5,357

85.16

130000JAY

10:37:04 AM

CHIX

2,404

85.14

130000JB1

10:37:04 AM

CHIX

2,917

85.14

130000JB2

10:38:13 AM

CHIX

734

85.12

130000JDI

10:38:13 AM

CHIX

1,494

85.12

130000JDK

10:41:55 AM

XLON

5,322

85.16

1274128434738741

10:41:55 AM

XLON

4,802

85.16

1274128434738742

10:41:55 AM

XLON

10,148

85.14

1274128434738744

10:41:55 AM

XLON

9,933

85.12

1274128434738746

10:41:55 AM

XLON

8,563

85.10

1274128434738749

10:41:55 AM

XLON

715

85.10

1274128434738750

10:41:55 AM

XLON

790

85.10

1274128434738751

10:41:55 AM

XLON

252

85.10

1274128434738752

10:41:55 AM

XLON

7,048

85.10

1274128434738754

10:41:55 AM

XLON

2,673

85.10

1274128434738755

10:41:55 AM

XLON

3,957

85.10

1274128434738756

10:41:55 AM

XLON

8,037

85.10

1274128434738757

10:41:55 AM

TRQX

1,539

85.16

1274128493465689

10:41:55 AM

TRQX

3,778

85.16

1274128493465690

10:41:55 AM

CHIX

6,342

85.16

130000JKH

10:41:55 AM

CHIX

6,143

85.14

130000JKN

10:41:55 AM

CHIX

6,542

85.12

130000JKR

10:41:55 AM

AQXE

1,114

85.16

33470

10:45:19 AM

XLON

10,008

85.12

1274128434738930

10:48:06 AM

XLON

10,342

85.10

1274128434739144

10:48:06 AM

XLON

7,048

85.12

1274128434739145

10:48:06 AM

XLON

9,847

85.12

1274128434739146

10:48:06 AM

XLON

2,893

85.12

1274128434739147

10:48:06 AM

XLON

1,927

85.12

1274128434739148

10:52:52 AM

XLON

1,555

85.16

1274128434739377

10:52:53 AM

XLON

1,699

85.16

1274128434739378

10:52:53 AM

XLON

1,086

85.16

1274128434739379

11:01:45 AM

XLON

10,354

85.30

1274128434739932

11:01:45 AM

XLON

10,187

85.28

1274128434739936

11:01:45 AM

XLON

10,227

85.26

1274128434739940

11:01:45 AM

XLON

7,048

85.28

1274128434739942

11:01:45 AM

XLON

3,589

85.28

1274128434739943

11:01:45 AM

XLON

6,347

85.28

1274128434739944

11:01:45 AM

XLON

4,731

85.28

1274128434739945

11:01:45 AM

XLON

10,134

85.24

1274128434739952

11:01:45 AM

TRQX

6,679

85.30

1274128493467446

11:01:45 AM

TRQX

7,199

85.28

1274128493467449

11:01:45 AM

CHIX

16,176

85.30

130000KL7

11:01:45 AM

CHIX

10,208

85.28

130000KLA

11:01:45 AM

CHIX

5,964

85.28

130000KLB

11:01:45 AM

CHIX

13,410

85.26

130000KLF

11:01:45 AM

CHIX

3,383

85.26

130000KLG

11:01:45 AM

AQXE

5,503

85.30

36995

11:02:25 AM

XLON

10,268

85.30

1274128434740055

11:02:25 AM

XLON

7,048

85.30

1274128434740056

11:02:25 AM

XLON

8,200

85.30

1274128434740057

11:02:25 AM

XLON

4,833

85.30

1274128434740058

11:02:25 AM

CHIX

6,486

85.30

130000KMJ

11:04:00 AM

TRQX

6,174

85.30

1274128493467716

11:04:25 AM

XLON

10,273

85.28

1274128434740214

11:04:25 AM

XLON

3,677

85.28

1274128434740220

11:04:25 AM

XLON

2,390

85.28

1274128434740221

11:04:25 AM

XLON

7,048

85.28

1274128434740222

11:04:25 AM

XLON

8,600

85.28

1274128434740223

11:04:25 AM

XLON

9,945

85.26

1274128434740225

11:04:25 AM

CHIX

6,404

85.28

130000KPU

11:04:25 AM

CHIX

6,783

85.26

130000KPZ

11:04:26 AM

XLON

5,056

85.28

1274128434740229

11:04:26 AM

XLON

4,724

85.28

1274128434740230

11:04:26 AM

XLON

5,346

85.28

1274128434740231

11:04:26 AM

XLON

3,825

85.28

1274128434740232

11:04:26 AM

XLON

2,764

85.28

1274128434740233

11:04:26 AM

XLON

6,766

85.28

1274128434740234

11:04:26 AM

XLON

7,048

85.28

1274128434740235

11:10:03 AM

XLON

9,972

85.28

1274128434740465

11:11:41 AM

XLON

10,033

85.28

1274128434740562

11:11:41 AM

XLON

7,048

85.28

1274128434740565

11:11:41 AM

XLON

10,251

85.28

1274128434740566

11:11:41 AM

TRQX

5,749

85.28

1274128493468309

11:11:41 AM

CHIX

9,788

85.28

130000L5I

11:13:00 AM

XLON

10,130

85.32

1274128434740673

11:13:00 AM

XLON

7,048

85.32

1274128434740675

11:13:00 AM

XLON

4,168

85.32

1274128434740676

11:13:00 AM

AQXE

8,405

85.32

38735

11:16:03 AM

XLON

10,205

85.30

1274128434740865

11:16:29 AM

TRQX

5,663

85.30

1274128493468616

11:16:55 AM

XLON

7,048

85.30

1274128434740922

11:19:54 AM

XLON

1,491

85.36

1274128434741059

11:22:43 AM

XLON

10,266

85.38

1274128434741213

11:22:43 AM

XLON

10,385

85.36

1274128434741214

11:22:43 AM

XLON

7,048

85.36

1274128434741218

11:22:43 AM

XLON

3,467

85.36

1274128434741219

11:22:43 AM

XLON

10,129

85.36

1274128434741220

11:22:43 AM

TRQX

5,441

85.38

1274128493469071

11:22:43 AM

CHIX

16,879

85.36

130000LN3

11:22:44 AM

XLON

9,985

85.34

1274128434741225

11:22:44 AM

XLON

4,901

85.32

1274128434741229

11:22:44 AM

XLON

5,199

85.32

1274128434741230

11:22:44 AM

XLON

7,048

85.32

1274128434741232

11:22:44 AM

XLON

3,877

85.32

1274128434741233

11:22:44 AM

XLON

10,325

85.30

1274128434741236

11:22:44 AM

XLON

7,048

85.30

1274128434741237

11:22:44 AM

XLON

4,723

85.30

1274128434741238

11:22:44 AM

XLON

617

85.30

1274128434741239

11:22:44 AM

CHIX

15,428

85.34

130000LN5

11:22:44 AM

CHIX

15,885

85.32

130000LN8

11:22:44 AM

CHIX

13,835

85.30

130000LNB

11:22:48 AM

XLON

10,330

85.32

1274128434741243

11:22:48 AM

XLON

57

85.32

1274128434741244

11:24:48 AM

XLON

2,673

85.34

1274128434741361

11:24:48 AM

XLON

7,048

85.34

1274128434741362

11:24:48 AM

XLON

1,843

85.34

1274128434741363

11:25:05 AM

XLON

10,441

85.32

1274128434741374

11:25:05 AM

XLON

2,673

85.34

1274128434741376

11:25:05 AM

XLON

7,048

85.34

1274128434741377

11:25:05 AM

XLON

788

85.34

1274128434741378

11:29:21 AM

XLON

10,167

85.38

1274128434741583

11:29:21 AM

XLON

9,949

85.36

1274128434741586

11:29:21 AM

XLON

7,048

85.36

1274128434741589

11:29:21 AM

XLON

7,100

85.36

1274128434741590

11:29:21 AM

XLON

7,567

85.36

1274128434741591

11:29:21 AM

XLON

2,550

85.36

1274128434741592

11:29:21 AM

TRQX

5,378

85.36

1274128493469498

11:29:21 AM

CHIX

5,563

85.36

130000LZ0

11:29:21 AM

AQXE

6,197

85.38

41201

11:31:00 AM

XLON

10,249

85.40

1274128434741736

11:31:25 AM

XLON

92

85.40

1274128434741775

11:31:25 AM

XLON

7,048

85.40

1274128434741776

11:33:00 AM

XLON

7,048

85.40

1274128434741837

11:33:00 AM

XLON

10,343

85.40

1274128434741838

11:35:40 AM

XLON

10,341

85.38

1274128434741931

11:35:40 AM

CHIX

5,117

85.38

130000M6U

11:35:40 AM

CHIX

693

85.38

130000M6V

11:37:51 AM

XLON

9,988

85.36

1274128434742105

11:37:51 AM

XLON

7,048

85.36

1274128434742110

11:37:51 AM

XLON

6,700

85.36

1274128434742111

11:37:51 AM

XLON

2,276

85.36

1274128434742112

11:37:51 AM

XLON

5,346

85.36

1274128434742113

11:37:51 AM

XLON

113

85.36

1274128434742114

11:37:51 AM

TRQX

5,346

85.36

1274128493470042

11:37:51 AM

CHIX

5,252

85.36

130000MAH

11:39:54 AM

XLON

8,801

85.34

1274128434742264

11:39:54 AM

XLON

1,381

85.34

1274128434742265

11:39:54 AM

XLON

9,959

85.32

1274128434742269

11:39:54 AM

TRQX

5,347

85.34

1274128493470156

11:39:54 AM

CHIX

1,782

85.34

130000MFY

11:39:54 AM

CHIX

4,344

85.34

130000MFZ

11:39:54 AM

CHIX

8,693

85.32

130000MG1

11:40:05 AM

XLON

10,000

85.30

1274128434742295

11:40:58 AM

XLON

50

85.30

1274128434742391

11:40:58 AM

XLON

683

85.28

1274128434742395

11:40:58 AM

XLON

1,593

85.28

1274128434742396

11:40:58 AM

XLON

685

85.28

1274128434742397

11:40:58 AM

CHIX

10,188

85.30

130000MJO

11:41:47 AM

CHIX

1,650

85.32

130000MLT

11:42:01 AM

AQXE

2,964

85.34

43367

11:42:04 AM

XLON

5,431

85.34

1274128434742525

11:42:04 AM

XLON

4,997

85.34

1274128434742526

11:42:04 AM

XLON

10,281

85.32

1274128434742527

11:42:04 AM

XLON

10,205

85.30

1274128434742532

11:42:04 AM

XLON

7,048

85.32

1274128434742533

11:42:04 AM

XLON

9,847

85.32

1274128434742534

11:42:04 AM

XLON

4,722

85.32

1274128434742535

11:42:04 AM

XLON

98

85.32

1274128434742536

11:42:04 AM

CHIX

4,243

85.32

130000MMY

11:42:36 AM

XLON

10,272

85.28

1274128434742599

11:42:36 AM

XLON

10,116

85.26

1274128434742600

11:42:36 AM

XLON

550

85.24

1274128434742601

11:42:36 AM

CHIX

5,339

85.30

130000MOT

11:42:36 AM

CHIX

7,906

85.28

130000MOV

11:42:37 AM

XLON

8,441

85.24

1274128434742602

11:42:37 AM

XLON

938

85.24

1274128434742603

11:43:32 AM

XLON

1,214

85.22

1274128434742665

11:43:32 AM

XLON

8,890

85.22

1274128434742666

11:47:43 AM

XLON

787

85.20

1274128434742835

11:47:43 AM

XLON

900

85.20

1274128434742836

11:51:00 AM

XLON

7,426

85.26

1274128434743017

11:51:00 AM

XLON

2,550

85.26

1274128434743018

11:51:00 AM

XLON

2,673

85.26

1274128434743020

11:51:00 AM

XLON

9,000

85.26

1274128434743021

11:51:00 AM

XLON

2,673

85.26

1274128434743022

11:51:00 AM

XLON

2,150

85.26

1274128434743023

11:51:00 AM

XLON

2,212

85.26

1274128434743024

11:51:00 AM

TRQX

5,304

85.26

1274128493471013

11:51:00 AM

CHIX

9,395

85.26

130000N5X

11:51:02 AM

XLON

10,198

85.34

1274128434743042

11:51:02 AM

XLON

10,319

85.32

1274128434743046

11:51:02 AM

CHIX

7,567

85.34

130000N68

11:51:02 AM

AQXE

6,152

85.34

44796

11:51:06 AM

XLON

5,346

85.32

1274128434743068

11:51:06 AM

XLON

4,722

85.32

1274128434743069

11:51:06 AM

XLON

5,162

85.32

1274128434743070

11:51:06 AM

XLON

6,485

85.32

1274128434743071

11:51:06 AM

XLON

5,346

85.32

1274128434743073

11:51:06 AM

XLON

7,048

85.32

1274128434743074

11:51:06 AM

XLON

5,057

85.32

1274128434743075

11:51:06 AM

TRQX

5,309

85.32

1274128493471022

11:51:06 AM

CHIX

7,788

85.32

130000N69

11:54:11 AM

XLON

10,384

85.30

1274128434743223

11:54:11 AM

XLON

10,050

85.28

1274128434743230

11:54:11 AM

XLON

8,100

85.30

1274128434743236

11:54:11 AM

XLON

10,066

85.30

1274128434743237

11:54:11 AM

XLON

10,265

85.30

1274128434743240

11:54:11 AM

CHIX

6,563

85.28

130000NA9

11:54:11 AM

CHIX

6,179

85.30

130000NAC

11:54:20 AM

XLON

7,048

85.30

1274128434743279

11:54:20 AM

XLON

9,847

85.30

1274128434743280

11:54:20 AM

XLON

2,431

85.30

1274128434743281

11:54:20 AM

XLON

10,014

85.28

1274128434743282

11:54:40 AM

XLON

9,971

85.26

1274128434743339

11:54:40 AM

XLON

7,048

85.28

1274128434743340

11:54:40 AM

XLON

6,426

85.28

1274128434743341

11:54:40 AM

XLON

3,577

85.28

1274128434743342

11:54:40 AM

XLON

4,664

85.28

1274128434743343

11:55:10 AM

XLON

10,320

85.28

1274128434743388

11:55:10 AM

TRQX

1,500

85.28

1274128493471338

11:55:10 AM

TRQX

3,500

85.28

1274128493471339

11:55:10 AM

TRQX

276

85.28

1274128493471340

11:57:07 AM

XLON

10,000

85.26

1274128434743532

11:57:07 AM

XLON

347

85.26

1274128434743533

12:00:29 PM

XLON

9,952

85.32

1274128434743730

12:00:29 PM

XLON

8,814

85.32

1274128434743731

12:00:29 PM

XLON

8,100

85.32

1274128434743732

12:00:29 PM

XLON

4,801

85.32

1274128434743733

12:00:29 PM

CHIX

9,568

85.32

130000NKN

12:00:58 PM

XLON

4,401

85.32

1274128434743756

12:00:58 PM

XLON

8,814

85.32

1274128434743757

12:00:58 PM

XLON

8,500

85.32

1274128434743758

12:01:00 PM

XLON

1,935

85.34

1274128434743766

12:02:51 PM

XLON

10,193

85.38

1274128434743912

12:02:51 PM

XLON

8,814

85.38

1274128434743914

12:02:51 PM

XLON

8,600

85.38

1274128434743915

12:02:51 PM

XLON

4,301

85.38

1274128434743916

12:02:51 PM

CHIX

3,450

85.38

130000NR7

12:02:51 PM

CHIX

3,979

85.38

130000NR8

12:03:00 PM

XLON

5,346

85.38

1274128434743922

12:03:00 PM

XLON

2,500

85.38

1274128434743923

12:03:00 PM

XLON

8,814

85.38

1274128434743924

12:03:00 PM

XLON

2,408

85.38

1274128434743925

12:03:10 PM

XLON

4,482

85.38

1274128434743932

12:03:10 PM

XLON

8,814

85.38

1274128434743933

12:03:10 PM

XLON

5,346

85.38

1274128434743934

12:03:10 PM

XLON

2,416

85.38

1274128434743935

12:05:10 PM

XLON

10,322

85.42

1274128434744091

12:05:10 PM

TRQX

5,277

85.42

1274128493472425

12:06:52 PM

XLON

3,122

85.40

1274128434744222

12:07:22 PM

XLON

4,003

85.40

1274128434744238

12:07:22 PM

XLON

3,148

85.40

1274128434744239

12:07:22 PM

XLON

10,300

85.40

1274128434744242

12:07:22 PM

XLON

6,230

85.40

1274128434744243

12:07:22 PM

XLON

4,197

85.40

1274128434744244

12:07:22 PM

XLON

988

85.40

1274128434744245

12:07:22 PM

XLON

9,428

85.40

1274128434744246

12:07:22 PM

CHIX

9,041

85.40

130000NZ0

12:08:24 PM

TRQX

5,283

85.40

1274128493472673

12:08:57 PM

XLON

5,346

85.40

1274128434744334

12:08:57 PM

XLON

4,180

85.40

1274128434744335

12:10:03 PM

XLON

4,129

85.40

1274128434744440

12:10:03 PM

XLON

8,814

85.40

1274128434744441

12:12:15 PM

XLON

5,346

85.40

1274128434744590

12:12:15 PM

XLON

2,481

85.40

1274128434744591

12:12:15 PM

XLON

8,814

85.40

1274128434744592

12:12:16 PM

XLON

713

85.38

1274128434744594

12:12:16 PM

XLON

9,397

85.38

1274128434744595

12:12:16 PM

XLON

8,814

85.40

1274128434744598

12:12:16 PM

XLON

4,056

85.40

1274128434744599

12:12:16 PM

XLON

6,640

85.40

1274128434744600

12:12:16 PM

XLON

2,205

85.40

1274128434744601

12:12:16 PM

XLON

6,141

85.36

1274128434744604

12:12:16 PM

CHIX

5,604

85.38

130000O65

12:12:16 PM

AQXE

6,096

85.38

47961

12:12:34 PM

CHIX

988

85.36

130000O6H

12:13:00 PM

XLON

4,101

85.36

1274128434744648

12:13:00 PM

XLON

8,814

85.36

1274128434744649

12:13:00 PM

XLON

9,500

85.36

1274128434744650

12:13:00 PM

XLON

2,774

85.36

1274128434744651

12:13:00 PM

XLON

627

85.36

1274128434744652

12:13:00 PM

XLON

9,746

85.36

1274128434744653

12:13:00 PM

XLON

3,296

85.36

1274128434744654

12:13:00 PM

TRQX

5,273

85.36

1274128493473051

12:13:00 PM

CHIX

6,532

85.36

130000O75

12:13:00 PM

CHIX

362

85.36

130000O76

12:13:05 PM

XLON

3,869

85.36

1274128434744663

12:13:05 PM

XLON

2,167

85.36

1274128434744664

12:13:05 PM

XLON

8,814

85.36

1274128434744665

12:13:31 PM

XLON

1,408

85.42

1274128434744702

12:13:31 PM

XLON

4,012

85.42

1274128434744703

12:13:31 PM

CHIX

5,028

85.42

130000O89

12:16:23 PM

XLON

4,830

85.42

1274128434744890

12:16:23 PM

XLON

8,814

85.42

1274128434744893

12:16:23 PM

XLON

8,814

85.42

1274128434744894

12:16:23 PM

XLON

2,500

85.42

1274128434744895

12:16:23 PM

CHIX

5,181

85.42

130000OE3

12:16:54 PM

XLON

2,389

85.42

1274128434744946

12:16:54 PM

XLON

2,832

85.42

1274128434744947

12:16:54 PM

XLON

954

85.42

1274128434744949

12:18:55 PM

XLON

5

85.44

1274128434745076

12:20:18 PM

XLON

11

85.44

1274128434745118

12:20:25 PM

XLON

10,057

85.44

1274128434745119

12:20:25 PM

XLON

3,525

85.44

1274128434745123

12:20:25 PM

TRQX

5,260

85.44

1274128493473619

12:20:25 PM

CHIX

9,911

85.44

130000ONH

12:24:05 PM

XLON

6,789

85.48

1274128434745297

12:24:05 PM

XLON

3,542

85.48

1274128434745298

12:24:05 PM

XLON

7,300

85.48

1274128434745299

12:24:05 PM

XLON

8,814

85.48

1274128434745300

12:24:05 PM

XLON

4,092

85.48

1274128434745301

12:24:05 PM

TRQX

5,284

85.48

1274128493473860

12:24:11 PM

CHIX

787

85.46

130000OUH

12:24:38 PM

XLON

5,221

85.48

1274128434745328

12:24:38 PM

XLON

10,020

85.46

1274128434745329

12:24:38 PM

CHIX

425

85.46

130000OVF

12:24:38 PM

CHIX

262

85.46

130000OVG

12:24:38 PM

CHIX

12,361

85.46

130000OVH

12:25:38 PM

XLON

10,260

85.44

1274128434745378

12:25:38 PM

XLON

5,246

85.44

1274128434745383

12:25:38 PM

XLON

583

85.44

1274128434745384

12:25:38 PM

XLON

9,075

85.44

1274128434745385

12:25:38 PM

CHIX

902

85.44

130000OXH

12:25:38 PM

CHIX

13,145

85.44

130000OXI

12:25:50 PM

XLON

15

85.46

1274128434745392

12:25:50 PM

XLON

10,276

85.46

1274128434745393

12:25:50 PM

CHIX

5,000

85.46

130000OXY

12:25:51 PM

CHIX

2,081

85.46

130000OXZ

12:26:25 PM

XLON

497

85.44

1274128434745408

12:26:25 PM

XLON

9,712

85.44

1274128434745409

12:26:25 PM

CHIX

2,539

85.44

130000OZA

12:26:25 PM

CHIX

4,869

85.44

130000OZB

12:26:25 PM

AQXE

17

85.44

50014

12:26:25 PM

AQXE

6,049

85.44

50015

12:28:14 PM

XLON

1,186

85.42

1274128434745478

12:28:14 PM

XLON

9,067

85.42

1274128434745479

12:28:14 PM

CHIX

656

85.42

130000P3R

12:28:15 PM

CHIX

6,447

85.42

130000P3T

12:28:44 PM

XLON

9,933

85.40

1274128434745490

12:28:44 PM

CHIX

5,809

85.40

130000P4O

12:33:20 PM

XLON

5,177

85.38

1274128434745739

12:33:25 PM

XLON

4,937

85.38

1274128434745749

12:34:42 PM

XLON

7,943

85.40

1274128434745813

12:34:42 PM

XLON

2,289

85.40

1274128434745814

12:34:42 PM

TRQX

5,269

85.40

1274128493474577

12:34:44 PM

XLON

9,957

85.38

1274128434745815

12:34:44 PM

XLON

7,932

85.38

1274128434745816

12:34:44 PM

CHIX

7,608

85.38

130000PFT

12:39:03 PM

XLON

10,437

85.36

1274128434745986

12:39:03 PM

XLON

12,483

85.38

1274128434745987

12:39:42 PM

XLON

9,940

85.34

1274128434746001

12:39:42 PM

TRQX

5,270

85.36

1274128493474871

12:39:42 PM

CHIX

5,578

85.36

130000PLG

12:40:04 PM

CHIX

5,590

85.34

130000PMS

12:46:54 PM

XLON

10,397

85.36

1274128434746458

12:46:54 PM

XLON

9,927

85.34

1274128434746463

12:46:54 PM

TRQX

5,301

85.36

1274128493475469

12:46:54 PM

CHIX

13,242

85.34

130000Q15

12:46:54 PM

AQXE

6,032

85.34

52981

12:49:06 PM

XLON

10,111

85.32

1274128434746607

12:49:06 PM

XLON

8,814

85.32

1274128434746611

12:49:06 PM

XLON

3,851

85.32

1274128434746612

12:49:06 PM

XLON

9,847

85.32

1274128434746613

12:49:06 PM

XLON

9,300

85.32

1274128434746614

12:49:06 PM

XLON

1,630

85.32

1274128434746615

12:49:06 PM

XLON

9,975

85.30

1274128434746616

12:49:06 PM

TRQX

5,324

85.32

1274128493475680

12:49:06 PM

CHIX

7,979

85.32

130000Q52

12:51:07 PM

CHIX

3,494

85.30

130000Q9W

12:51:07 PM

CHIX

3,225

85.30

130000Q9X

12:54:45 PM

XLON

6,444

85.32

1274128434746823

12:54:45 PM

XLON

3,772

85.32

1274128434746824

12:54:45 PM

TRQX

5,343

85.32

1274128493476129

12:54:45 PM

CHIX

9,048

85.32

130000QF5

12:57:41 PM

XLON

8,814

85.36

1274128434746993

12:57:41 PM

XLON

9,847

85.36

1274128434746994

12:57:45 PM

XLON

10,201

85.36

1274128434746999

12:58:37 PM

XLON

8,257

85.34

1274128434747043

12:58:37 PM

XLON

1,945

85.34

1274128434747044

12:58:37 PM

CHIX

4,455

85.34

130000QKP

12:58:39 PM

CHIX

10,849

85.34

130000QKX

13:00:39 PM

XLON

8,814

85.34

1274128434747272

13:00:39 PM

XLON

9,847

85.34

1274128434747273

13:00:39 PM

XLON

1,843

85.34

1274128434747274

13:00:39 PM

TRQX

5,346

85.34

1274128493476699

13:00:41 PM

XLON

4,805

85.32

1274128434747278

13:00:41 PM

XLON

5,618

85.32

1274128434747279

13:00:41 PM

CHIX

4,868

85.32

130000QP2

13:00:42 PM

XLON

9,999

85.30

1274128434747280

13:00:42 PM

CHIX

12,473

85.30

130000QP8

13:00:45 PM

XLON

10,305

85.28

1274128434747292

13:00:45 PM

XLON

7,932

85.28

1274128434747293

13:00:45 PM

CHIX

5,000

85.28

130000QRG

13:00:45 PM

CHIX

4,879

85.28

130000QRI

13:01:38 PM

XLON

3,425

85.26

1274128434747409

13:02:47 PM

XLON

8,814

85.38

1274128434747457

13:02:47 PM

XLON

9,847

85.38

1274128434747458

13:03:27 PM

XLON

6,760

85.36

1274128434747486

13:03:29 PM

XLON

10,333

85.38

1274128434747488

13:05:25 PM

AQXE

15

85.40

56106

13:05:39 PM

TRQX

5,341

85.40

1274128493477274

13:05:39 PM

CHIX

6,772

85.40

130000R4S

13:05:39 PM

CHIX

1,290

85.40

130000R4T

13:05:39 PM

AQXE

6,132

85.40

56127

13:06:58 PM

XLON

10,188

85.44

1274128434747645

13:06:58 PM

XLON

8,814

85.44

1274128434747646

13:06:58 PM

XLON

3,263

85.44

1274128434747647

13:06:58 PM

CHIX

7,565

85.44

130000R6B

13:07:27 PM

XLON

32

85.44

1274128434747679

13:07:27 PM

XLON

8,814

85.44

1274128434747680

13:07:27 PM

XLON

10,252

85.44

1274128434747681

13:08:00 PM

XLON

10,407

85.42

1274128434747690

13:08:00 PM

XLON

8,814

85.42

1274128434747695

13:08:00 PM

XLON

8,500

85.42

1274128434747696

13:08:00 PM

XLON

4,401

85.42

1274128434747697

13:08:00 PM

CHIX

7,120

85.42

130000R9L

13:08:12 PM

XLON

10,391

85.40

1274128434747713

13:08:12 PM

CHIX

3,327

85.40

130000RAC

13:08:42 PM

XLON

9,881

85.38

1274128434747745

13:08:42 PM

XLON

81

85.38

1274128434747746

13:08:42 PM

XLON

6,961

85.36

1274128434747748

13:08:42 PM

XLON

3,039

85.36

1274128434747749

13:08:42 PM

XLON

323

85.36

1274128434747750

13:08:52 PM

XLON

10,161

85.34

1274128434747770

13:11:58 PM

XLON

10,004

85.40

1274128434747900

13:11:58 PM

XLON

8,814

85.40

1274128434747902

13:11:58 PM

XLON

9,847

85.40

1274128434747903

13:11:58 PM

XLON

4,151

85.40

1274128434747904

13:11:58 PM

XLON

3,982

85.40

1274128434747905

13:11:58 PM

XLON

6,526

85.40

1274128434747906

13:11:58 PM

CHIX

6,672

85.40

130000RI5

13:12:13 PM

XLON

10,000

85.38

1274128434747927

13:12:13 PM

XLON

439

85.38

1274128434747928

13:13:36 PM

TRQX

5,346

85.40

1274128493477987

13:14:40 PM

XLON

10,087

85.38

1274128434748152

13:15:30 PM

XLON

10,011

85.36

1274128434748250

13:15:30 PM

XLON

10,022

85.34

1274128434748252

13:15:30 PM

CHIX

5,477

85.38

130000RQM

13:15:30 PM

CHIX

6,724

85.36

130000RQN

13:15:35 PM

CHIX

14

85.34

130000RQT

13:17:42 PM

XLON

10,108

85.38

1274128434748399

13:17:42 PM

TRQX

5,358

85.38

1274128493478352

13:17:47 PM

XLON

10,387

85.40

1274128434748403

13:18:31 PM

XLON

10,192

85.38

1274128434748435

13:18:31 PM

XLON

10,194

85.36

1274128434748436

13:18:31 PM

CHIX

1,207

85.38

130000RWR

13:18:31 PM

CHIX

6,571

85.38

130000RWS

13:18:31 PM

CHIX

5,343

85.36

130000RWW

13:19:03 PM

XLON

10,442

85.34

1274128434748454

13:19:03 PM

XLON

10,194

85.32

1274128434748455

13:22:36 PM

XLON

10,410

85.34

1274128434748725

13:28:17 PM

XLON

495

85.40

1274128434749073

13:28:17 PM

XLON

2,000

85.40

1274128434749074

13:28:18 PM

XLON

7,932

85.40

1274128434749076

13:30:07 PM

CHIX

12,085

85.44

130000SIJ

13:30:45 PM

XLON

6,717

85.46

1274128434749263

13:30:45 PM

XLON

9,847

85.46

1274128434749264

13:30:47 PM

XLON

9,959

85.46

1274128434749265

13:30:52 PM

AQXE

632

85.44

60687

13:32:27 PM

TRQX

5,315

85.46

1274128493479824

13:32:27 PM

CHIX

14,766

85.46

130000SP8

13:32:29 PM

XLON

9,931

85.44

1274128434749382

13:32:29 PM

AQXE

8,346

85.46

60946

13:33:06 PM

XLON

8,498

85.42

1274128434749409

13:33:06 PM

XLON

1,578

85.42

1274128434749410

13:33:06 PM

TRQX

5,301

85.44

1274128493479902

13:33:06 PM

TRQX

5,332

85.42

1274128493479904

13:33:06 PM

CHIX

3,882

85.44

130000SQT

13:33:06 PM

CHIX

8,498

85.42

130000SQX

13:33:06 PM

CHIX

8,126

85.42

130000SQY

13:33:15 PM

XLON

10,237

85.40

1274128434749414

13:33:15 PM

XLON

10,089

85.38

1274128434749415

13:33:15 PM

XLON

10,000

85.36

1274128434749416

13:33:15 PM

XLON

373

85.36

1274128434749417

13:33:15 PM

CHIX

11,085

85.40

130000SRE

13:33:15 PM

CHIX

6,864

85.38

130000SRG

13:36:15 PM

XLON

9,947

85.36

1274128434749707

13:36:15 PM

XLON

10,301

85.34

1274128434749711

13:36:21 PM

CHIX

5,503

85.34

130000SZQ

13:39:00 PM

XLON

10,113

85.40

1274128434749848

13:39:00 PM

XLON

8,814

85.40

1274128434749849

13:39:00 PM

XLON

8,300

85.40

1274128434749850

13:39:00 PM

XLON

4,601

85.40

1274128434749851

13:39:00 PM

XLON

10,036

85.38

1274128434749852

13:39:00 PM

XLON

1,555

85.36

1274128434749853

13:39:00 PM

XLON

666

85.36

1274128434749854

13:39:00 PM

XLON

8,195

85.36

1274128434749855

13:39:00 PM

TRQX

5,300

85.40

1274128493480530

13:39:00 PM

CHIX

5,656

85.40

130000T50

13:39:00 PM

CHIX

5,762

85.38

130000T51

13:40:40 PM

XLON

3,906

85.36

1274128434749999

13:40:40 PM

CHIX

5,721

85.36

130000T8M

13:42:12 PM

XLON

10,181

85.40

1274128434750111

13:42:12 PM

XLON

10,179

85.38

1274128434750114

13:42:12 PM

XLON

9,924

85.36

1274128434750119

13:42:12 PM

XLON

6,540

85.32

1274128434750204

13:42:12 PM

XLON

3,843

85.32

1274128434750206

13:42:12 PM

XLON

10,207

85.32

1274128434750226

13:42:12 PM

TRQX

5,348

85.38

1274128493480896

13:42:12 PM

TRQX

5,304

85.36

1274128493480899

13:42:12 PM

CHIX

5,610

85.40

130000TD2

13:42:12 PM

CHIX

5,634

85.38

130000TD3

13:42:12 PM

CHIX

5,299

85.36

130000TD7

13:42:12 PM

AQXE

6,243

85.36

62666

13:42:43 PM

XLON

10,181

85.34

1274128434750289

13:42:43 PM

XLON

4,144

85.34

1274128434750290

13:42:43 PM

XLON

8,814

85.36

1274128434750291

13:42:43 PM

XLON

3,993

85.36

1274128434750292

13:42:43 PM

XLON

2,385

85.36

1274128434750293

13:42:43 PM

XLON

2,290

85.36

1274128434750294

13:42:43 PM

XLON

89

85.36

1274128434750295

13:42:57 PM

XLON

10,416

85.32

1274128434750325

13:42:57 PM

XLON

3,984

85.34

1274128434750327

13:43:29 PM

XLON

3,552

85.38

1274128434750354

13:43:29 PM

XLON

3,552

85.38

1274128434750355

13:43:29 PM

XLON

3,816

85.38

1274128434750356

13:43:31 PM

XLON

4,085

85.38

1274128434750357

13:43:31 PM

XLON

3,816

85.38

1274128434750358

13:43:31 PM

XLON

8,814

85.38

1274128434750359

13:43:31 PM

XLON

5,000

85.38

1274128434750360

13:43:31 PM

XLON

5,300

85.38

1274128434750361

13:43:31 PM

XLON

3,552

85.38

1274128434750362

13:43:31 PM

XLON

8,814

85.38

1274128434750363

13:43:31 PM

XLON

4,049

85.38

1274128434750364

13:43:37 PM

XLON

3,973

85.38

1274128434750366

13:43:37 PM

XLON

3,816

85.38

1274128434750367

13:43:37 PM

XLON

8,814

85.38

1274128434750368

13:43:37 PM

XLON

5,112

85.38

1274128434750369

13:43:38 PM

XLON

5,165

85.38

1274128434750370

13:43:47 PM

XLON

4,046

85.38

1274128434750372

13:44:29 PM

XLON

1,186

85.40

1274128434750423

13:44:29 PM

XLON

8,905

85.40

1274128434750424

13:44:29 PM

XLON

3,911

85.40

1274128434750425

13:44:30 PM

XLON

4,221

85.40

1274128434750426

13:44:30 PM

XLON

8,814

85.40

1274128434750427

13:44:30 PM

XLON

4,673

85.40

1274128434750428

13:44:30 PM

XLON

10,307

85.40

1274128434750429

13:44:36 PM

XLON

3,854

85.40

1274128434750432

13:45:13 PM

XLON

10,162

85.42

1274128434750486

13:45:13 PM

XLON

10,392

85.40

1274128434750487

13:45:13 PM

XLON

3,890

85.40

1274128434750488

13:45:13 PM

CHIX

5,695

85.42

130000TLJ

13:45:14 PM

XLON

2,981

85.40

1274128434750489

13:45:25 PM

XLON

3,810

85.40

1274128434750544

13:46:34 PM

XLON

9,968

85.38

1274128434750634

13:47:42 PM

XLON

2,295

85.44

1274128434750700

13:47:42 PM

XLON

8,814

85.44

1274128434750701

13:47:42 PM

XLON

3,538

85.44

1274128434750702

13:48:10 PM

XLON

10,180

85.46

1274128434750740

13:49:09 PM

XLON

10,056

85.50

1274128434750767

13:49:20 PM

XLON

10,431

85.48

1274128434750783

13:49:20 PM

XLON

8,814

85.48

1274128434750790

13:49:20 PM

XLON

3,557

85.48

1274128434750791

13:49:20 PM

XLON

5,685

85.48

1274128434750792

13:49:20 PM

XLON

3,659

85.48

1274128434750793

13:49:20 PM

XLON

1,687

85.48

1274128434750794

13:49:20 PM

XLON

2,673

85.48

1274128434750795

13:49:20 PM

XLON

4,931

85.48

1274128434750796

13:49:20 PM

CHIX

7,652

85.50

130000TS3

13:49:20 PM

CHIX

7,544

85.48

130000TS5

13:50:31 PM

XLON

10

85.50

1274128434750837

13:50:31 PM

XLON

9,926

85.50

1274128434750838

13:50:31 PM

XLON

682

85.48

1274128434750840

13:50:31 PM

XLON

585

85.48

1274128434750841

13:50:31 PM

XLON

8,715

85.48

1274128434750842

13:50:31 PM

CHIX

6,543

85.50

130000TUF

13:52:05 PM

XLON

801

85.48

1274128434750908

13:52:05 PM

CHIX

4,445

85.50

130000TXM

13:53:44 PM

XLON

4,000

85.48

1274128434750970

13:53:44 PM

XLON

5,522

85.48

1274128434750971

13:53:46 PM

TRQX

5,354

85.48

1274128493482138

13:54:45 PM

XLON

8,814

85.48

1274128434751019

13:54:45 PM

XLON

2,348

85.48

1274128434751020

13:54:45 PM

XLON

3,568

85.48

1274128434751021

13:54:45 PM

XLON

6,985

85.48

1274128434751022

13:54:45 PM

XLON

3,204

85.48

1274128434751028

13:55:30 PM

XLON

10,143

85.52

1274128434751074

13:55:30 PM

XLON

7,400

85.52

1274128434751075

13:55:30 PM

XLON

5,346

85.52

1274128434751076

13:55:30 PM

XLON

3,865

85.52

1274128434751077

13:55:30 PM

CHIX

7,471

85.52

130000U3P

13:55:46 PM

XLON

10,037

85.58

1274128434751095

13:56:19 PM

XLON

9,942

85.60

1274128434751127

13:56:19 PM

TRQX

5,305

85.60

1274128493482481

13:56:19 PM

CHIX

5,686

85.60

130000U58

13:56:48 PM

XLON

8,814

85.66

1274128434751159

13:56:48 PM

XLON

5,346

85.66

1274128434751160

13:56:48 PM

XLON

4,462

85.66

1274128434751161

13:56:49 PM

XLON

10,336

85.64

1274128434751164

13:56:49 PM

XLON

7,100

85.64

1274128434751165

13:56:49 PM

XLON

8,814

85.66

1274128434751166

13:56:49 PM

XLON

4,001

85.66

1274128434751167

13:56:49 PM

XLON

1,800

85.66

1274128434751168

13:56:49 PM

XLON

10,215

85.64

1274128434751170

13:56:49 PM

CHIX

5,405

85.64

130000U5V

13:56:52 PM

XLON

4,154

85.64

1274128434751171

13:56:52 PM

XLON

4,305

85.64

1274128434751172

13:56:52 PM

XLON

8,400

85.64

1274128434751175

13:56:52 PM

CHIX

5,410

85.64

130000U5Z

13:56:52 PM

AQXE

988

85.62

65130

13:57:04 PM

XLON

8,814

85.64

1274128434751183

13:57:04 PM

XLON

2,323

85.64

1274128434751184

13:57:04 PM

XLON

2,774

85.64

1274128434751185

13:57:04 PM

XLON

5,560

85.64

1274128434751186

13:57:05 PM

XLON

8,814

85.64

1274128434751187

13:57:06 PM

XLON

10,236

85.62

1274128434751192

13:57:06 PM

XLON

10,255

85.60

1274128434751195

13:57:52 PM

XLON

10,439

85.66

1274128434751221

13:57:52 PM

XLON

9,300

85.66

1274128434751222

13:57:52 PM

XLON

4,174

85.66

1274128434751223

13:57:52 PM

XLON

4,623

85.66

1274128434751224

13:57:52 PM

XLON

3,618

85.66

1274128434751225

13:57:52 PM

XLON

10,320

85.64

1274128434751228

13:58:16 PM

XLON

10,356

85.66

1274128434751270

13:58:16 PM

XLON

10,282

85.64

1274128434751272

13:58:16 PM

CHIX

5,443

85.66

130000U95

13:58:16 PM

CHIX

5,447

85.64

130000U97

13:58:19 PM

XLON

3,723

85.66

1274128434751277

13:58:19 PM

XLON

6,585

85.66

1274128434751278

13:59:05 PM

XLON

5,346

85.66

1274128434751327

13:59:09 PM

XLON

5,346

85.66

1274128434751332

13:59:09 PM

XLON

2,335

85.66

1274128434751333

13:59:56 PM

XLON

10,339

85.64

1274128434751416

14:01:32 PM

XLON

10,372

85.72

1274128434751560

14:01:32 PM

XLON

7,500

85.72

1274128434751563

14:01:32 PM

XLON

4,091

85.72

1274128434751564

14:01:32 PM

TRQX

5,284

85.72

1274128493483138

14:01:32 PM

CHIX

5,401

85.72

130000UL7

14:02:09 PM

XLON

8,814

85.72

1274128434751611

14:02:09 PM

XLON

3,672

85.72

1274128434751612

14:02:09 PM

XLON

4,180

85.72

1274128434751613

14:02:09 PM

XLON

5,049

85.72

1274128434751614

14:02:09 PM

CHIX

5,522

85.72

130000UMV

14:02:10 PM

XLON

251

85.72

1274128434751615

14:02:10 PM

XLON

10,234

85.70

1274128434751616

14:02:10 PM

XLON

8,814

85.70

1274128434751617

14:02:10 PM

XLON

5,605

85.70

1274128434751618

14:02:38 PM

XLON

10,211

85.70

1274128434751634

14:02:38 PM

XLON

8,814

85.70

1274128434751635

14:02:38 PM

XLON

3,763

85.70

1274128434751636

14:02:38 PM

XLON

5,346

85.70

1274128434751637

14:02:38 PM

XLON

3,792

85.70

1274128434751638

14:02:38 PM

XLON

4,928

85.68

1274128434751639

14:02:38 PM

XLON

5,495

85.68

1274128434751640

14:02:39 PM

XLON

5,606

85.68

1274128434751642

14:02:39 PM

XLON

5,192

85.68

1274128434751643

14:02:51 PM

XLON

8,814

85.68

1274128434751655

14:02:52 PM

XLON

646

85.68

1274128434751656

14:02:52 PM

XLON

8,814

85.68

1274128434751657

14:02:52 PM

XLON

8,814

85.68

1274128434751658

14:03:02 PM

XLON

631

85.68

1274128434751661

14:03:02 PM

XLON

8,814

85.68

1274128434751662

14:03:25 PM

XLON

1

85.68

1274128434751676

14:03:25 PM

XLON

8,814

85.68

1274128434751677

14:03:25 PM

XLON

5,404

85.68

1274128434751678

14:04:25 PM

XLON

10,418

85.66

1274128434751734

14:04:25 PM

XLON

8,814

85.66

1274128434751735

14:04:25 PM

XLON

5,669

85.66

1274128434751736

14:04:28 PM

XLON

10,376

85.64

1274128434751739

14:04:28 PM

XLON

8,814

85.64

1274128434751740

14:04:28 PM

XLON

7,180

85.66

1274128434751741

14:04:28 PM

XLON

1,000

85.66

1274128434751742

14:04:28 PM

XLON

2,172

85.66

1274128434751743

14:04:28 PM

XLON

2,549

85.66

1274128434751744

14:04:28 PM

XLON

10,035

85.62

1274128434751746

14:04:28 PM

CHIX

5,523

85.64

130000UQA

14:04:28 PM

AQXE

7,987

85.64

66848

14:05:58 PM

XLON

6,605

85.62

1274128434751856

14:05:58 PM

XLON

2,673

85.62

1274128434751857

14:05:58 PM

TRQX

5,323

85.62

1274128493483586

14:06:02 PM

XLON

206

85.64

1274128434751865

14:06:02 PM

XLON

9,912

85.64

1274128434751866

14:06:23 PM

XLON

10,000

85.62

1274128434751876

14:06:23 PM

CHIX

5,590

85.62

130000UWV

14:06:35 PM

XLON

74

85.62

1274128434751889

14:07:34 PM

XLON

9,936

85.60

1274128434751924

14:07:34 PM

XLON

10,185

85.58

1274128434751925

14:07:34 PM

CHIX

5,582

85.60

130000UYX

14:07:34 PM

CHIX

5,516

85.58

130000UYY

14:09:25 PM

XLON

10,318

85.62

1274128434751981

14:09:25 PM

CHIX

2

85.62

130000V23

14:09:25 PM

CHIX

5,690

85.62

130000V24

14:10:09 PM

TRQX

5,301

85.62

1274128493484101

14:11:10 PM

XLON

10,277

85.66

1274128434752149

14:11:10 PM

XLON

1,425

85.64

1274128434752152

14:11:10 PM

XLON

8,883

85.64

1274128434752153

14:11:10 PM

CHIX

5,715

85.66

130000V7I

14:11:25 PM

CHIX

2

85.62

130000V8G

14:13:25 PM

XLON

5,845

85.68

1274128434752260

14:13:25 PM

XLON

5,192

85.68

1274128434752261

14:13:26 PM

XLON

3,354

85.68

1274128434752262

14:13:28 PM

XLON

1,280

85.70

1274128434752266

14:13:32 PM

XLON

5,000

85.72

1274128434752271

14:13:32 PM

XLON

4,951

85.72

1274128434752272

14:13:32 PM

XLON

10,400

85.70

1274128434752276

14:13:32 PM

CHIX

4,550

85.72

130000VDW

14:13:32 PM

CHIX

891

85.72

130000VDX

14:13:32 PM

CHIX

109

85.72

130000VDY

14:14:01 PM

XLON

10,212

85.72

1274128434752297

14:14:01 PM

XLON

7,400

85.72

1274128434752298

14:14:01 PM

XLON

3,778

85.72

1274128434752299

14:14:01 PM

XLON

2,673

85.72

1274128434752300

14:14:01 PM

XLON

2,673

85.74

1274128434752301

14:14:01 PM

XLON

5,191

85.74

1274128434752302

14:14:01 PM

CHIX

5,235

85.72

130000VEM

14:14:01 PM

CHIX

5,653

85.70

130000VEN

14:14:25 PM

XLON

10,357

85.76

1274128434752326

14:14:25 PM

XLON

9,100

85.76

1274128434752327

14:14:25 PM

XLON

4,244

85.76

1274128434752328

14:14:25 PM

TRQX

884

85.76

1274128493484609

14:14:25 PM

TRQX

4,423

85.76

1274128493484610

14:14:36 PM

XLON

2,673

85.76

1274128434752340

14:14:36 PM

XLON

2,548

85.76

1274128434752341

14:14:45 PM

XLON

4,425

85.76

1274128434752344

14:14:48 PM

XLON

2,500

85.76

1274128434752346

14:14:48 PM

XLON

2,721

85.76

1274128434752347

14:14:55 PM

XLON

347

85.74

1274128434752349

14:14:55 PM

XLON

9,685

85.74

1274128434752350

14:14:55 PM

XLON

250

85.72

1274128434752353

14:14:55 PM

XLON

1,500

85.72

1274128434752354

14:14:55 PM

XLON

3,500

85.72

1274128434752355

14:14:55 PM

XLON

1,000

85.72

1274128434752356

14:14:55 PM

CHIX

4,386

85.74

130000VGB

14:15:37 PM

XLON

3,961

85.72

1274128434752372

14:15:37 PM

XLON

5,000

85.70

1274128434752375

14:15:37 PM

XLON

5,001

85.70

1274128434752376

14:16:07 PM

XLON

5,000

85.68

1274128434752405

14:16:07 PM

XLON

5,000

85.68

1274128434752406

14:16:07 PM

XLON

421

85.68

1274128434752407

14:16:07 PM

CHIX

5,970

85.68

130000VJ2

14:17:01 PM

XLON

903

85.70

1274128434752506

14:17:01 PM

XLON

9,217

85.70

1274128434752507

14:17:38 PM

XLON

10,037

85.68

1274128434752573

14:17:38 PM

XLON

10,439

85.66

1274128434752577

14:17:38 PM

CHIX

5,843

85.66

130000VLW

14:17:38 PM

AQXE

6,191

85.68

69445

14:18:56 PM

XLON

9,937

85.72

1274128434752639

14:18:56 PM

TRQX

5,296

85.72

1274128493485049

14:19:22 PM

XLON

9,997

85.70

1274128434752651

14:19:22 PM

CHIX

5,551

85.70

130000VOS

14:20:14 PM

XLON

10,089

85.72

1274128434752725

14:20:14 PM

CHIX

5,683

85.72

130000VQS

14:22:03 PM

XLON

8,254

85.70

1274128434752842

14:22:03 PM

XLON

2,021

85.70

1274128434752843

14:24:09 PM

CHIX

4,842

85.70

130000W0U

14:24:29 PM

XLON

10,439

85.72

1274128434753015

14:24:29 PM

XLON

3,562

85.72

1274128434753017

14:24:29 PM

XLON

6,605

85.72

1274128434753018

14:24:29 PM

XLON

3,900

85.72

1274128434753019

14:24:29 PM

XLON

5,192

85.72

1274128434753020

14:24:29 PM

TRQX

5,315

85.72

1274128493485775

14:24:29 PM

CHIX

8,266

85.72

130000W1A

14:25:00 PM

XLON

6,605

85.72

1274128434753060

14:25:00 PM

XLON

3,745

85.72

1274128434753061

14:25:00 PM

XLON

10,294

85.70

1274128434753063

14:25:00 PM

CHIX

90

85.70

130000W29

14:25:00 PM

CHIX

180

85.70

130000W2A

14:25:00 PM

CHIX

653

85.70

130000W2H

14:26:04 PM

XLON

5,944

85.70

1274128434753146

14:26:22 PM

XLON

5,944

85.70

1274128434753167

14:26:31 PM

XLON

3,540

85.70

1274128434753194

14:26:31 PM

XLON

6,605

85.70

1274128434753195

14:26:31 PM

XLON

3,253

85.70

1274128434753196

14:26:31 PM

XLON

8,317

85.70

1274128434753197

14:26:31 PM

XLON

5,221

85.70

1274128434753200

14:26:31 PM

XLON

1,384

85.70

1274128434753201

14:26:31 PM

XLON

4,361

85.70

1274128434753202

14:26:31 PM

TRQX

5,354

85.70

1274128493486100

14:26:40 PM

XLON

9,988

85.68

1274128434753213

14:26:40 PM

CHIX

5,746

85.68

130000W6X

14:30:00 PM

XLON

10,265

85.70

1274128434753443

14:30:00 PM

XLON

10,303

85.68

1274128434753446

14:30:00 PM

XLON

10,423

85.66

1274128434753465

14:30:00 PM

XLON

10,232

85.64

1274128434753472

14:30:00 PM

XLON

4,851

85.62

1274128434753479

14:30:00 PM

XLON

5,073

85.62

1274128434753481

14:30:00 PM

XLON

4,140

85.66

1274128434753483

14:30:00 PM

XLON

2,673

85.66

1274128434753484

14:30:00 PM

XLON

6,605

85.66

1274128434753485

14:30:00 PM

XLON

7,880

85.66

1274128434753486

14:30:00 PM

XLON

417

85.66

1274128434753487

14:30:00 PM

TRQX

5,342

85.70

1274128493486602

14:30:00 PM

CHIX

15,835

85.68

130000WHG

14:30:00 PM

CHIX

6,653

85.66

130000WHI

14:30:00 PM

CHIX

1

85.66

130000WHJ

14:30:00 PM

CHIX

6,683

85.64

130000WHL

14:30:00 PM

CHIX

5,242

85.64

130000WHQ

14:30:00 PM

CHIX

3,713

85.62

130000WHR

14:30:00 PM

CHIX

5,346

85.62

130000WHS

14:30:00 PM

CHIX

194

85.62

130000WHT

14:30:00 PM

AQXE

6,164

85.68

72556

14:30:10 PM

XLON

9,994

85.84

1274128434753673

14:30:11 PM

XLON

6,605

85.84

1274128434753717

14:30:11 PM

XLON

2,673

85.84

1274128434753718

14:30:11 PM

XLON

4,242

85.84

1274128434753719

14:30:17 PM

XLON

9,990

85.86

1274128434753734

14:30:19 PM

XLON

6,605

85.86

1274128434753750

14:30:19 PM

XLON

4,692

85.86

1274128434753751

14:30:19 PM

XLON

4,152

85.86

1274128434753752

14:30:31 PM

TRQX

5,643

85.86

1274128493486830

14:30:39 PM

XLON

10,191

85.84

1274128434753825

14:30:39 PM

XLON

6,605

85.84

1274128434753829

14:30:39 PM

XLON

3,616

85.84

1274128434753830

14:30:39 PM

XLON

3,886

85.84

1274128434753831

14:30:39 PM

XLON

3,953

85.84

1274128434753832

14:30:39 PM

XLON

3,655

85.84

1274128434753833

14:30:39 PM

XLON

9,960

85.82

1274128434753834

14:30:39 PM

CHIX

5,363

85.84

130000WPN

14:30:39 PM

CHIX

1,037

85.82

130000WPP

14:30:39 PM

CHIX

590

85.82

130000WPQ

14:30:50 PM

XLON

870

85.84

1274128434753877

14:30:51 PM

XLON

5,635

85.84

1274128434753878

14:30:51 PM

XLON

3,777

85.84

1274128434753879

14:30:51 PM

XLON

9,982

85.82

1274128434753880

14:30:51 PM

XLON

6,605

85.82

1274128434753881

14:30:51 PM

XLON

2,170

85.82

1274128434753882

14:30:51 PM

XLON

4,147

85.82

1274128434753883

14:30:51 PM

XLON

4,262

85.82

1274128434753884

14:30:51 PM

XLON

4,531

85.82

1274128434753885

14:30:51 PM

TRQX

6,071

85.82

1274128493487017

14:30:51 PM

CHIX

3,830

85.82

130000WRD

14:30:53 PM

XLON

10,333

85.80

1274128434753893

14:30:53 PM

CHIX

5,404

85.80

130000WRM

14:31:04 PM

XLON

10,273

85.88

1274128434753949

14:31:04 PM

XLON

8,300

85.88

1274128434753951

14:31:04 PM

XLON

4,332

85.88

1274128434753952

14:31:04 PM

XLON

3,927

85.88

1274128434753953

14:31:04 PM

XLON

5,156

85.88

1274128434753954

14:31:04 PM

CHIX

5,739

85.88

130000WT0

14:31:04 PM

CHIX

3,220

85.88

130000WT1

14:31:05 PM

XLON

465

85.88

1274128434753955

14:31:10 PM

XLON

10,072

85.86

1274128434754001

14:31:10 PM

XLON

6,605

85.86

1274128434754003

14:31:10 PM

XLON

8,300

85.86

1274128434754004

14:31:10 PM

XLON

4,691

85.86

1274128434754005

14:31:10 PM

XLON

2,119

85.86

1274128434754006

14:31:10 PM

XLON

2,216

85.86

1274128434754014

14:31:10 PM

XLON

6,372

85.86

1274128434754015

14:31:10 PM

XLON

4,784

85.86

1274128434754016

14:31:10 PM

XLON

5,000

85.86

1274128434754017

14:31:10 PM

CHIX

10,536

85.86

130000WTO

14:31:33 PM

XLON

10,409

85.88

1274128434754202

14:31:33 PM

XLON

10,427

85.86

1274128434754204

14:31:33 PM

CHIX

8,870

85.86

130000WWS

14:31:51 PM

TRQX

6,224

85.86

1274128493487412

14:32:15 PM

XLON

5,346

85.90

1274128434754378

14:32:15 PM

XLON

6,605

85.90

1274128434754379

14:32:15 PM

XLON

10,136

85.88

1274128434754380

14:32:15 PM

CHIX

3,705

85.88

130000X4L

14:32:15 PM

AQXE

5,023

85.88

74532

14:32:37 PM

XLON

9,974

85.88

1274128434754456

14:32:37 PM

CHIX

6,087

85.88

130000X59

14:32:41 PM

XLON

6,605

85.88

1274128434754472

14:32:41 PM

XLON

4,232

85.88

1274128434754473

14:32:41 PM

XLON

10,386

85.88

1274128434754474

14:32:41 PM

CHIX

5,594

85.86

130000X6G

14:33:02 PM

XLON

6,605

85.90

1274128434754609

14:33:02 PM

XLON

649

85.90

1274128434754610

14:33:02 PM

XLON

6,605

85.90

1274128434754611

14:33:08 PM

XLON

6,605

85.90

1274128434754638

14:33:08 PM

XLON

5,346

85.90

1274128434754639

14:33:16 PM

XLON

10,153

85.88

1274128434754675

14:33:16 PM

XLON

10,026

85.86

1274128434754677

14:33:16 PM

TRQX

6,139

85.88

1274128493487820

14:33:16 PM

TRQX

5,970

85.86

1274128493487821

14:33:16 PM

CHIX

4,641

85.86

130000XA9

14:33:16 PM

AQXE

717

85.86

75200

14:33:16 PM

AQXE

2,580

85.86

75201

14:33:35 PM

XLON

9,985

85.84

1274128434754822

14:33:56 PM

XLON

5,747

85.88

1274128434754872

14:33:56 PM

XLON

4,299

85.88

1274128434754873

14:34:16 PM

XLON

10,248

85.86

1274128434754973

14:34:16 PM

TRQX

6,242

85.88

1274128493488124

14:34:16 PM

CHIX

12,442

85.88

130000XGV

14:34:16 PM

CHIX

3,820

85.88

130000XGW

14:34:56 PM

XLON

10,154

85.84

1274128434755062

14:34:56 PM

AQXE

8,444

85.86

75979

14:34:59 PM

XLON

6,605

85.86

1274128434755066

14:34:59 PM

XLON

2,423

85.86

1274128434755067

14:34:59 PM

XLON

10,181

85.86

1274128434755068

14:34:59 PM

TRQX

6,334

85.86

1274128493488302

14:34:59 PM

CHIX

16,198

85.86

130000XK3

14:35:00 PM

XLON

4,175

85.86

1274128434755124

14:35:00 PM

XLON

6,605

85.86

1274128434755125

14:35:00 PM

XLON

4,175

85.86

1274128434755126

14:35:04 PM

XLON

6,605

85.86

1274128434755168

14:35:18 PM

XLON

10,225

85.84

1274128434755215

14:35:18 PM

XLON

10,301

85.82

1274128434755218

14:35:18 PM

XLON

9,956

85.80

1274128434755224

14:35:18 PM

XLON

277

85.80

1274128434755225

14:35:18 PM

XLON

76

85.80

1274128434755227

14:35:18 PM

XLON

3,989

85.82

1274128434755228

14:35:18 PM

XLON

6,605

85.82

1274128434755229

14:35:18 PM

XLON

4,180

85.82

1274128434755230

14:35:18 PM

XLON

1,000

85.82

1274128434755231

14:35:18 PM

XLON

5,865

85.84

1274128434755232

14:35:18 PM

TRQX

6,156

85.84

1274128493488401

14:35:18 PM

CHIX

3,940

85.84

130000XOB

14:35:18 PM

CHIX

3,924

85.84

130000XOC

14:35:18 PM

CHIX

1,574

85.82

130000XOF

14:35:18 PM

CHIX

4,200

85.82

130000XOG

14:35:18 PM

CHIX

10,512

85.82

130000XOI

14:35:18 PM

CHIX

7,060

85.80

130000XOM

14:35:20 PM

XLON

10,193

85.88

1274128434755245

14:35:45 PM

XLON

8,300

85.90

1274128434755321

14:35:45 PM

XLON

4,180

85.90

1274128434755322

14:35:45 PM

XLON

6,605

85.90

1274128434755323

14:35:45 PM

CHIX

16,765

85.90

130000XSZ

14:35:52 PM

XLON

6,605

85.90

1274128434755339

14:35:52 PM

XLON

10,078

85.90

1274128434755340

14:36:00 PM

XLON

6,605

85.90

1274128434755348

14:36:16 PM

XLON

6,605

85.90

1274128434755378

14:36:16 PM

XLON

4,799

85.90

1274128434755379

14:36:21 PM

XLON

5,010

85.90

1274128434755397

14:36:21 PM

XLON

6,605

85.90

1274128434755398

14:36:21 PM

XLON

2,673

85.90

1274128434755399

14:36:21 PM

XLON

2,484

85.90

1274128434755400

14:36:48 PM

XLON

9,942

85.88

1274128434755431

14:36:48 PM

XLON

5,221

85.88

1274128434755434

14:36:48 PM

XLON

10,326

85.86

1274128434755435

14:36:48 PM

XLON

10,008

85.84

1274128434755440

14:36:48 PM

TRQX

6,138

85.86

1274128493488660

14:36:48 PM

CHIX

3,507

85.88

130000XWC

14:36:48 PM

CHIX

13,532

85.88

130000XWD

14:36:48 PM

CHIX

17,062

85.86

130000XWG

14:37:22 PM

CHIX

2,934

85.84

130000XZ6

14:37:23 PM

CHIX

4,640

85.84

130000XZ8

14:37:23 PM

CHIX

2,400

85.84

130000XZ9

14:37:46 PM

XLON

7,486

85.82

1274128434755548

14:37:46 PM

XLON

2,932

85.82

1274128434755549

14:38:56 PM

XLON

2,725

85.82

1274128434755677

14:38:56 PM

XLON

10,412

85.84

1274128434755681

14:38:56 PM

AQXE

6,590

85.84

77456

14:39:36 PM

XLON

7,620

85.82

1274128434755737

14:40:05 PM

XLON

10,355

85.92

1274128434755818

14:40:05 PM

XLON

9,400

85.92

1274128434755820

14:40:05 PM

XLON

4,697

85.92

1274128434755821

14:40:05 PM

XLON

6,605

85.92

1274128434755822

14:40:05 PM

XLON

1,013

85.92

1274128434755823

14:40:16 PM

XLON

6,605

85.92

1274128434755828

14:40:16 PM

XLON

3,982

85.92

1274128434755829

14:40:36 PM

XLON

6,090

85.92

1274128434755871

14:40:36 PM

XLON

6,605

85.92

1274128434755872

14:40:48 PM

XLON

6,410

85.90

1274128434755919

14:41:20 PM

XLON

6,605

85.92

1274128434756000

14:41:20 PM

XLON

2,423

85.92

1274128434756001

14:41:20 PM

XLON

10,130

85.92

1274128434756002

14:41:49 PM

XLON

9,998

85.92

1274128434756040

14:41:49 PM

XLON

7,800

85.92

1274128434756042

14:41:49 PM

XLON

4,077

85.92

1274128434756043

14:41:49 PM

XLON

2,774

85.92

1274128434756044

14:41:49 PM

XLON

4,593

85.92

1274128434756045

14:41:49 PM

XLON

2,471

85.92

1274128434756046

14:41:49 PM

TRQX

9,493

85.92

1274128493489536

14:41:49 PM

CHIX

15,314

85.92

130000YIE

14:41:49 PM

CHIX

1,316

85.92

130000YIF

14:41:49 PM

AQXE

6,370

85.92

78591

14:41:50 PM

XLON

6,962

85.92

1274128434756047

14:42:15 PM

XLON

4,134

85.96

1274128434756089

14:42:17 PM

XLON

6,605

85.96

1274128434756091

14:42:17 PM

XLON

3,244

85.96

1274128434756092

14:42:45 PM

XLON

4,500

85.96

1274128434756135

14:42:45 PM

XLON

987

85.96

1274128434756136

14:42:55 PM

XLON

940

85.96

1274128434756143

14:43:08 PM

XLON

9,979

85.96

1274128434756186

14:43:08 PM

XLON

8,256

85.96

1274128434756188

14:43:08 PM

XLON

1,778

85.96

1274128434756189

14:43:08 PM

CHIX

5

85.96

130000YOJ

14:43:09 PM

XLON

10,395

85.94

1274128434756195

14:43:09 PM

CHIX

4,380

85.96

130000YOV

14:43:23 PM

CHIX

4,380

85.96

130000YPJ

14:43:26 PM

TRQX

8,845

85.94

1274128493489801

14:44:06 PM

XLON

8,783

85.94

1274128434756425

14:44:06 PM

XLON

1,502

85.94

1274128434756426

14:44:06 PM

CHIX

16,996

85.94

130000YSQ

14:44:56 PM

XLON

7,449

85.92

1274128434756581

14:45:55 PM

CHIX

6,273

85.96

130000YYE

14:46:03 PM

XLON

3,345

85.96

1274128434756661

14:46:03 PM

XLON

6,000

85.96

1274128434756662

14:46:03 PM

XLON

9,680

85.96

1274128434756663

14:46:14 PM

XLON

7,430

85.96

1274128434756700

14:46:14 PM

TRQX

11,052

85.96

1274128493490243

14:47:06 PM

XLON

9,952

85.96

1274128434756798

14:47:06 PM

CHIX

10,452

85.96

130000Z3A

14:47:13 PM

XLON

10,287

85.94

1274128434756815

14:47:13 PM

TRQX

1

85.94

1274128493490366

14:47:13 PM

TRQX

10,000

85.94

1274128493490367

14:47:13 PM

CHIX

6,844

85.96

130000Z3L

14:47:13 PM

CHIX

4,380

85.96

130000Z3P

14:47:13 PM

CHIX

6,016

85.94

130000Z3R

14:47:13 PM

CHIX

70

85.94

130000Z3S

14:47:13 PM

AQXE

9,323

85.96

80644

14:47:23 PM

XLON

10,213

85.96

1274128434756832

14:47:24 PM

XLON

8,256

85.96

1274128434756833

14:47:24 PM

XLON

5,112

85.96

1274128434756834

14:47:24 PM

XLON

2,774

85.96

1274128434756835

14:47:24 PM

XLON

2,898

85.96

1274128434756836

14:47:24 PM

XLON

2,675

85.96

1274128434756837

14:47:24 PM

XLON

10,136

85.96

1274128434756842

14:47:24 PM

XLON

8,256

85.96

1274128434756843

14:47:24 PM

XLON

4,923

85.96

1274128434756844

14:47:24 PM

XLON

8,536

85.96

1274128434756845

14:47:24 PM

CHIX

4,380

85.96

130000Z4E

14:47:24 PM

CHIX

841

85.96

130000Z4F

14:48:02 PM

XLON

8,256

85.98

1274128434756913

14:48:14 PM

XLON

3,605

86.00

1274128434756947

14:48:14 PM

XLON

6,594

86.00

1274128434756948

14:48:15 PM

XLON

8,256

86.00

1274128434756949

14:48:15 PM

XLON

5,874

86.00

1274128434756950

14:48:17 PM

XLON

8,256

86.00

1274128434756951

14:48:17 PM

XLON

6,145

86.00

1274128434756952

14:48:17 PM

CHIX

4,380

86.00

130000Z91

14:48:18 PM

XLON

9,931

85.98

1274128434756953

14:48:18 PM

XLON

9,200

85.98

1274128434756956

14:48:18 PM

XLON

4,225

85.98

1274128434756957

14:48:18 PM

TRQX

5,878

85.98

1274128493490600

14:48:18 PM

CHIX

5,961

85.98

130000Z95

14:48:18 PM

CHIX

10,803

85.98

130000Z96

14:48:18 PM

CHIX

4,380

85.98

130000Z98

14:48:18 PM

CHIX

4,380

86.00

130000Z99

14:48:18 PM

CHIX

77

86.00

130000Z9A

14:48:18 PM

CHIX

878

86.00

130000Z9B

14:48:18 PM

CHIX

871

86.00

130000Z9C

14:48:18 PM

CHIX

5,359

86.00

130000Z9D

14:48:18 PM

CHIX

3,920

85.98

130000Z9E

14:48:21 PM

XLON

10,022

85.96

1274128434756958

14:48:21 PM

XLON

10,255

85.94

1274128434756961

14:48:21 PM

XLON

10,081

85.92

1274128434756965

14:48:21 PM

TRQX

5,983

85.96

1274128493490619

14:48:21 PM

CHIX

16,925

85.96

130000ZA6

14:48:21 PM

CHIX

5,432

85.94

130000ZA8

14:48:21 PM

CHIX

5,380

85.94

130000ZA9

14:48:42 PM

XLON

10,247

85.90

1274128434757034

14:48:42 PM

CHIX

5,422

85.92

130000ZBN

14:48:42 PM

CHIX

11,727

85.92

130000ZBO

14:48:42 PM

CHIX

6,237

85.90

130000ZBP

14:48:42 PM

CHIX

10,389

85.90

130000ZBQ

14:48:50 PM

XLON

2,410

85.90

1274128434757088

14:49:09 PM

XLON

1,480

85.88

1274128434757135

14:49:19 PM

XLON

610

85.88

1274128434757160

14:49:22 PM

XLON

1,000

85.88

1274128434757161

14:49:22 PM

XLON

6,958

85.88

1274128434757162

14:49:22 PM

XLON

2,639

85.86

1274128434757166

14:49:22 PM

XLON

7,489

85.86

1274128434757167

14:49:22 PM

CHIX

15,762

85.88

130000ZGD

14:49:22 PM

CHIX

7,472

85.86

130000ZGE

14:49:38 PM

TRQX

5,742

85.86

1274128493490937

14:49:43 PM

XLON

10,000

85.84

1274128434757239

14:49:43 PM

XLON

46

85.84

1274128434757240

14:49:56 PM

XLON

9,196

85.82

1274128434757264

14:49:56 PM

XLON

1,022

85.82

1274128434757265

14:50:19 PM

CHIX

6,693

85.90

130000ZLA

14:51:56 PM

XLON

10,190

85.90

1274128434757488

14:51:56 PM

XLON

5,456

85.90

1274128434757491

14:52:07 PM

XLON

5,551

85.88

1274128434757506

14:52:07 PM

XLON

4,684

85.88

1274128434757507

14:52:07 PM

XLON

7,430

85.88

1274128434757508

14:52:07 PM

TRQX

5,529

85.88

1274128493491320

14:52:07 PM

CHIX

6,595

85.88

130000ZRT

14:52:10 PM

AQXE

82

85.88

82819

14:52:17 PM

AQXE

2

85.88

82851

14:52:36 PM

XLON

10,380

85.86

1274128434757549

14:52:57 PM

AQXE

6,184

85.88

83122

14:53:25 PM

CHIX

1

85.86

130000ZV9

14:53:26 PM

CHIX

6,420

85.86

130000ZVA

14:53:56 PM

XLON

9,930

85.84

1274128434757768

14:53:56 PM

TRQX

5,553

85.84

1274128493491570

14:54:56 PM

XLON

8,345

85.86

1274128434757841

14:55:58 PM

XLON

10,197

85.92

1274128434757918

14:55:58 PM

XLON

8,256

85.92

1274128434757921

14:55:58 PM

XLON

5,346

85.92

1274128434757922

14:55:58 PM

XLON

4,689

85.92

1274128434757923

14:55:58 PM

XLON

3,424

85.92

1274128434757924

14:55:58 PM

TRQX

5,451

85.92

1274128493491921

14:55:58 PM

CHIX

16,704

85.92

130001058

14:55:59 PM

XLON

5,221

85.92

1274128434757925

14:55:59 PM

XLON

258

85.92

1274128434757926

14:56:12 PM

XLON

7,430

85.92

1274128434757940

14:56:19 PM

XLON

10,000

85.90

1274128434757951

14:56:19 PM

XLON

374

85.90

1274128434757952

14:56:19 PM

TRQX

5,447

85.90

1274128493491964

14:56:19 PM

CHIX

16,372

85.90

130001065

14:56:19 PM

AQXE

6,293

85.90

84204

14:56:45 PM

XLON

10,208

85.88

1274128434758070

14:56:45 PM

XLON

3,713

85.88

1274128434758071

14:56:45 PM

XLON

3,717

85.88

1274128434758072

14:56:45 PM

CHIX

17,240

85.88

13000108O

14:56:45 PM

CHIX

14,259

85.86

13000108S

14:58:20 PM

XLON

10,207

85.90

1274128434758317

14:58:20 PM

XLON

7,100

85.90

1274128434758320

14:58:20 PM

XLON

1,928

85.90

1274128434758321

14:58:20 PM

XLON

4,194

85.90

1274128434758322

14:58:20 PM

XLON

6,108

85.90

1274128434758323

14:58:20 PM

CHIX

7,034

85.90

1300010FO

14:58:25 PM

XLON

10,227

85.88

1274128434758365

14:58:25 PM

XLON

10,241

85.86

1274128434758367

14:58:25 PM

TRQX

5,368

85.88

1274128493492390

14:58:25 PM

CHIX

5,500

85.88

1300010G9

14:58:26 PM

CHIX

1

85.86

1300010GN

14:58:26 PM

CHIX

1

85.86

1300010GO

14:58:27 PM

CHIX

3

85.86

1300010GQ

14:58:46 PM

CHIX

5,470

85.86

1300010IQ

14:59:06 PM

XLON

9,073

85.84

1274128434758429

14:59:06 PM

XLON

1,009

85.84

1274128434758430

14:59:06 PM

TRQX

5,390

85.84

1274128493492485

14:59:06 PM

CHIX

6,820

85.84

1300010LA

15:00:04 PM

XLON

10,274

85.88

1274128434758606

15:00:04 PM

CHIX

8,529

85.88

1300010RR

15:00:15 PM

XLON

10,169

85.86

1274128434758643

15:00:15 PM

CHIX

4,958

85.86

1300010T9

15:00:15 PM

CHIX

3,620

85.86

1300010TA

15:00:22 PM

XLON

10,175

85.84

1274128434758657

15:02:11 PM

XLON

9,090

85.88

1274128434758861

15:02:11 PM

TRQX

5,328

85.88

1274128493493187

15:02:38 PM

AQXE

6,230

85.88

86850

15:02:55 PM

XLON

4,000

85.86

1274128434758975

15:02:55 PM

XLON

6,333

85.86

1274128434758976

15:02:55 PM

XLON

5,221

85.86

1274128434758978

15:02:55 PM

TRQX

5,347

85.86

1274128493493281

15:02:55 PM

CHIX

5,945

85.86

13000112S

15:03:24 PM

CHIX

3

85.84

13000114D

15:03:24 PM

CHIX

3

85.84

13000114E

15:04:04 PM

XLON

10,410

85.92

1274128434759156

15:04:05 PM

XLON

9,949

85.94

1274128434759165

15:04:12 PM

XLON

8,256

85.94

1274128434759189

15:04:12 PM

XLON

2,138

85.94

1274128434759190

15:04:12 PM

TRQX

1,680

85.94

1274128493493500

15:04:12 PM

CHIX

15,301

85.94

130001182

15:04:53 PM

XLON

8,510

85.96

1274128434759263

15:04:53 PM

XLON

1,619

85.96

1274128434759264

15:06:01 PM

XLON

10,149

86.02

1274128434759538

15:06:01 PM

TRQX

7,330

86.02

1274128493493873

15:06:01 PM

CHIX

15,540

86.02

1300011EJ

15:06:26 PM

XLON

2,639

86.04

1274128434759593

15:06:26 PM

XLON

638

86.04

1274128434759594

15:06:26 PM

XLON

7,145

86.04

1274128434759595

15:06:26 PM

XLON

3,958

86.04

1274128434759596

15:06:43 PM

XLON

5,346

86.04

1274128434759628

15:06:43 PM

XLON

5,482

86.04

1274128434759629

15:06:43 PM

XLON

2,428

86.04

1274128434759630

15:06:43 PM

XLON

8,256

86.04

1274128434759631

15:06:44 PM

XLON

10,120

86.04

1274128434759632

15:06:44 PM

XLON

8,256

86.04

1274128434759633

15:06:44 PM

XLON

7,430

86.04

1274128434759635

15:07:25 PM

XLON

10,374

86.02

1274128434759734

15:07:25 PM

CHIX

8

86.02

1300011LI

15:07:25 PM

CHIX

8,260

86.02

1300011LJ

15:07:25 PM

CHIX

3,274

86.02

1300011LK

15:08:48 PM

XLON

2,639

86.02

1274128434759883

15:08:48 PM

XLON

7,800

86.02

1274128434759884

15:10:41 PM

XLON

10,430

86.06

1274128434760104

15:10:52 PM

TRQX

6,079

86.06

1274128493494684

15:11:04 PM

XLON

229

86.04

1274128434760155

15:11:04 PM

XLON

10,039

86.04

1274128434760156

15:11:04 PM

XLON

3,830

86.04

1274128434760161

15:11:04 PM

TRQX

5,582

86.04

1274128493494732

15:11:04 PM

CHIX

17,251

86.04

13000120X

15:11:04 PM

AQXE

8,970

86.04

90219

15:11:39 PM

XLON

10,143

86.02

1274128434760210

15:12:25 PM

XLON

5,814

86.06

1274128434760256

15:12:25 PM

XLON

4,312

86.06

1274128434760257

15:12:25 PM

XLON

8,256

86.06

1274128434760260

15:12:25 PM

TRQX

6,073

86.06

1274128493494971

15:13:11 PM

XLON

8,256

86.06

1274128434760390

15:13:11 PM

XLON

5,780

86.06

1274128434760391

15:13:11 PM

XLON

4,183

86.06

1274128434760392

15:13:11 PM

XLON

9,152

86.06

1274128434760395

15:13:20 PM

XLON

10,292

86.04

1274128434760406

15:13:20 PM

CHIX

16,576

86.04

13000129E

15:14:43 PM

XLON

372

86.06

1274128434760588

15:15:16 PM

XLON

9,982

86.08

1274128434760642

15:15:16 PM

XLON

9,776

86.06

1274128434760644

15:15:16 PM

TRQX

5,877

86.08

1274128493495398

15:15:16 PM

CHIX

16,745

86.08

1300012G3

15:15:16 PM

CHIX

16,219

86.06

1300012G5

15:15:46 PM

AQXE

5,405

86.06

91913

15:17:18 PM

XLON

6,707

86.10

1274128434760889

15:17:18 PM

XLON

3,496

86.10

1274128434760890

15:17:18 PM

CHIX

16,182

86.10

1300012PU

15:17:20 PM

XLON

14,950

86.10

1274128434760899

15:17:28 PM

XLON

8,256

86.10

1274128434760922

15:17:28 PM

XLON

9,995

86.10

1274128434760923

15:18:00 PM

XLON

1,928

86.12

1274128434760970

15:18:00 PM

XLON

8,372

86.12

1274128434760971

15:18:00 PM

TRQX

5,556

86.12

1274128493495844

15:18:00 PM

CHIX

17,365

86.12

1300012T7

15:19:32 PM

XLON

10,023

86.10

1274128434761152

15:19:32 PM

TRQX

5,527

86.10

1274128493496161

15:19:32 PM

CHIX

16,361

86.10

1300012Z2

15:20:44 PM

XLON

10,052

86.08

1274128434761310

15:20:44 PM

XLON

10,324

86.06

1274128434761314

15:20:44 PM

XLON

10,354

86.04

1274128434761315

15:20:44 PM

TRQX

5,574

86.08

1274128493496374

15:20:44 PM

CHIX

2,561

86.08

13000132Y

15:20:44 PM

CHIX

14,453

86.08

130001330

15:20:44 PM

CHIX

12,196

86.06

130001335

15:20:44 PM

CHIX

1,276

86.06

130001336

15:20:44 PM

CHIX

4,509

86.04

13000133A

15:20:44 PM

CHIX

8,791

86.04

13000133B

15:20:52 PM

XLON

5,325

86.02

1274128434761354

15:20:52 PM

XLON

5,082

86.02

1274128434761355

15:20:52 PM

CHIX

5,325

86.02

13000133G

15:20:52 PM

CHIX

7,769

86.02

13000133H

15:20:53 PM

XLON

8,592

86.00

1274128434761368

15:20:53 PM

XLON

1,424

86.00

1274128434761369

15:22:11 PM

XLON

3,353

86.02

1274128434761487

15:22:11 PM

XLON

7,036

86.02

1274128434761488

15:22:11 PM

CHIX

3,353

86.02

13000137Y

15:22:12 PM

AQXE

674

86.02

94199

15:22:13 PM

AQXE

947

86.02

94211

15:22:28 PM

TRQX

1,726

86.02

1274128493496701

15:23:03 PM

XLON

10,363

86.08

1274128434761589

15:23:03 PM

XLON

10,076

86.06

1274128434761590

15:23:03 PM

CHIX

7,129

86.06

1300013AM

15:23:40 PM

TRQX

7,298

86.06

1274128493496939

15:24:25 PM

XLON

10,084

86.04

1274128434761769

15:24:25 PM

CHIX

1,844

86.04

1300013GK

15:24:25 PM

CHIX

5,765

86.04

1300013GL

15:24:50 PM

XLON

10,407

86.02

1274128434761803

15:24:50 PM

XLON

10,383

86.00

1274128434761804

15:24:50 PM

CHIX

3,391

86.02

1300013HQ

15:24:50 PM

CHIX

3,398

86.00

1300013HV

15:24:50 PM

CHIX

2,066

86.00

1300013HW

15:24:50 PM

AQXE

8,485

86.00

95254

15:25:08 PM

XLON

7,866

85.98

1274128434761932

15:25:08 PM

XLON

2,307

85.98

1274128434761933

15:25:08 PM

CHIX

4,233

85.98

1300013LE

15:25:32 PM

XLON

3,444

86.00

1274128434761999

15:25:32 PM

XLON

6,949

86.00

1274128434762000

15:25:32 PM

XLON

2,494

86.00

1274128434762015

15:25:32 PM

XLON

5,000

86.00

1274128434762016

15:25:32 PM

XLON

2,432

86.00

1274128434762017

15:25:32 PM

TRQX

6,565

86.00

1274128493497293

15:25:32 PM

CHIX

2,543

86.00

1300013NH

15:26:50 PM

XLON

8,256

86.04

1274128434762188

15:26:55 PM

XLON

7,430

86.04

1274128434762198

15:29:15 PM

CHIX

16,123

86.04

13000140P

15:29:15 PM

CHIX

939

86.04

13000140Q

15:29:21 PM

XLON

10,349

86.06

1274128434762455

15:29:21 PM

XLON

4,086

86.06

1274128434762457

15:29:21 PM

XLON

7,021

86.06

1274128434762458

15:29:21 PM

XLON

7,430

86.06

1274128434762459

15:29:21 PM

TRQX

5,584

86.06

1274128493497848

15:29:21 PM

CHIX

13,477

86.06

13000141H

15:29:54 PM

XLON

670

86.04

1274128434762507

15:29:54 PM

XLON

9,261

86.04

1274128434762508

15:29:54 PM

TRQX

5,813

86.04

1274128493497919

15:29:54 PM

CHIX

13,889

86.04

13000142R

15:30:08 PM

XLON

9,932

86.02

1274128434762532

15:30:08 PM

CHIX

1,520

86.02

13000144P

15:30:08 PM

CHIX

2,649

86.02

13000144R

15:30:56 PM

XLON

10,155

86.04

1274128434762612

15:31:24 PM

XLON

10,148

86.06

1274128434762662

15:31:24 PM

TRQX

5,887

86.06

1274128493498209

15:31:24 PM

AQXE

6,322

86.06

97825

15:31:25 PM

XLON

5,000

86.04

1274128434762664

15:31:25 PM

XLON

4,990

86.04

1274128434762665

15:31:32 PM

XLON

8,256

86.04

1274128434762668

15:31:32 PM

XLON

3,845

86.04

1274128434762669

15:31:32 PM

XLON

2,689

86.04

1274128434762670

15:31:32 PM

XLON

2,689

86.04

1274128434762671

15:31:32 PM

XLON

2,774

86.04

1274128434762672

15:31:32 PM

XLON

1,462

86.04

1274128434762673

15:31:32 PM

CHIX

10,345

86.04

1300014AG

15:31:33 PM

XLON

8,733

86.04

1274128434762674

15:31:33 PM

XLON

8,256

86.04

1274128434762675

15:31:33 PM

XLON

4,683

86.04

1274128434762676

15:31:33 PM

XLON

329

86.04

1274128434762677

15:32:19 PM

XLON

10,198

86.02

1274128434762743

15:32:19 PM

CHIX

1,940

86.02

1300014DB

15:33:02 PM

XLON

8,256

86.10

1274128434762886

15:34:49 PM

XLON

21,715

86.10

1274128434763126

15:34:51 PM

XLON

8,440

86.10

1274128434763146

15:34:51 PM

XLON

1,495

86.10

1274128434763147

15:34:51 PM

CHIX

12,632

86.10

1300014O9

15:35:28 PM

CHIX

2,231

86.10

1300014S1

15:35:48 PM

XLON

2,474

86.10

1274128434763305

15:35:48 PM

XLON

4,948

86.10

1274128434763306

15:35:48 PM

XLON

10,323

86.10

1274128434763307

15:35:49 PM

XLON

10,440

86.10

1274128434763312

15:35:52 PM

XLON

9,290

86.10

1274128434763318

15:35:52 PM

XLON

5,850

86.08

1274128434763319

15:35:52 PM

XLON

4,358

86.08

1274128434763320

15:35:52 PM

TRQX

7,021

86.08

1274128493499023

15:35:52 PM

CHIX

9,435

86.08

1300014UG

15:35:58 PM

XLON

10,439

86.06

1274128434763339

15:35:58 PM

XLON

10,389

86.04

1274128434763343

15:35:58 PM

XLON

9,926

86.02

1274128434763346

15:35:58 PM

CHIX

8,848

86.06

1300014UX

15:35:58 PM

CHIX

12,105

86.04

1300014V1

15:35:58 PM

CHIX

8,210

86.02

1300014V2

15:36:01 PM

XLON

9,246

86.00

1274128434763361

15:36:01 PM

XLON

904

86.00

1274128434763362

15:36:04 PM

XLON

10,010

85.98

1274128434763374

15:37:01 PM

XLON

15

86.00

1274128434763479

15:37:55 PM

XLON

10,323

86.00

1274128434763585

15:37:55 PM

XLON

3,488

86.00

1274128434763586

15:37:55 PM

XLON

7,904

86.00

1274128434763587

15:37:56 PM

XLON

2,408

86.00

1274128434763588

15:37:56 PM

XLON

19,307

86.00

1274128434763589

15:38:51 PM

AQXE

6,488

86.00

100526

15:38:51 PM

XLON

10,168

86.00

1274128434763680

15:38:51 PM

TRQX

7,872

86.00

1274128493499605

15:38:51 PM

CHIX

10,345

86.00

130001578

15:39:05 PM

XLON

10,092

85.98

1274128434763706

15:39:05 PM

CHIX

561

85.98

13000159H

15:39:05 PM

CHIX

6,260

85.98

13000159I

15:39:08 PM

XLON

10,361

85.96

1274128434763717

15:39:08 PM

CHIX

6,605

85.96

13000159U

15:39:08 PM

CHIX

3,137

85.96

13000159V

15:39:09 PM

XLON

9,930

85.94

1274128434763733

15:39:09 PM

CHIX

7,170

85.94

1300015A1

15:40:01 PM

XLON

10,194

85.92

1274128434763928

15:40:01 PM

XLON

826

85.90

1274128434763931

15:40:01 PM

XLON

9,320

85.90

1274128434763932

15:40:04 PM

XLON

10,078

85.88

1274128434763949

15:41:00 PM

XLON

10,360

85.90

1274128434764067

15:41:00 PM

CHIX

7,392

85.90

1300015JW

15:41:25 PM

XLON

10,107

85.88

1274128434764096

15:41:25 PM

CHIX

5,664

85.88

1300015M8

15:41:25 PM

CHIX

1,737

85.88

1300015M9

15:41:26 PM

CHIX

10,034

85.88

1300015ME

15:42:08 PM

TRQX

7,240

85.88

1274128493500134

15:43:30 PM

XLON

10,045

85.92

1274128434764442

15:43:30 PM

XLON

10,323

85.92

1274128434764446

15:43:30 PM

XLON

3,521

85.92

1274128434764447

15:43:30 PM

XLON

5,969

85.92

1274128434764448

15:43:30 PM

XLON

1,902

85.92

1274128434764449

15:43:30 PM

CHIX

6,484

85.92

1300015VG

15:43:31 PM

XLON

4,113

85.92

1274128434764450

15:43:31 PM

XLON

8,879

85.92

1274128434764451

15:45:14 PM

XLON

10,184

85.90

1274128434764712

15:45:14 PM

XLON

10,355

85.88

1274128434764718

15:45:14 PM

TRQX

7,663

85.90

1274128493500768

15:45:14 PM

CHIX

10,189

85.90

13000161F

15:45:14 PM

CHIX

4,532

85.88

13000161J

15:45:14 PM

CHIX

2,673

85.88

13000161K

15:45:14 PM

CHIX

843

85.88

13000161L

15:46:04 PM

XLON

10,132

85.86

1274128434764847

15:46:04 PM

CHIX

5,433

85.86

13000164W

15:46:33 PM

XLON

10,424

85.84

1274128434764959

15:46:33 PM

CHIX

2,989

85.84

13000167C

15:46:33 PM

CHIX

1,730

85.84

13000167E

15:46:33 PM

CHIX

864

85.84

13000167I

15:46:33 PM

CHIX

464

85.84

130001681

15:47:42 PM

XLON

1,594

85.86

1274128434765112

15:48:48 PM

XLON

10,297

85.88

1274128434765273

15:48:48 PM

XLON

4,238

85.88

1274128434765278

15:48:48 PM

XLON

1,385

85.88

1274128434765279

15:48:48 PM

XLON

625

85.88

1274128434765280

15:48:48 PM

TRQX

4,029

85.88

1274128493501602

15:48:48 PM

TRQX

3,176

85.88

1274128493501603

15:48:48 PM

CHIX

6,920

85.88

1300016JM

15:48:48 PM

CHIX

5,168

85.88

1300016JN

15:49:53 PM

AQXE

6,762

85.92

104660

15:49:53 PM

XLON

9,937

85.92

1274128434765454

15:49:53 PM

XLON

10,323

85.92

1274128434765455

15:49:53 PM

XLON

4,689

85.92

1274128434765456

15:49:55 PM

XLON

9,290

85.92

1274128434765457

15:50:09 PM

XLON

1,033

85.92

1274128434765478

15:50:09 PM

XLON

2,290

85.92

1274128434765479

15:50:13 PM

XLON

10,284

85.90

1274128434765491

15:50:13 PM

CHIX

13,869

85.90

1300016OS

15:51:54 PM

CHIX

4,380

85.92

1300016TP

15:52:43 PM

XLON

9,986

85.92

1274128434765846

15:52:43 PM

XLON

4,129

85.92

1274128434765856

15:52:43 PM

XLON

7,904

85.92

1274128434765857

15:52:43 PM

TRQX

2,579

85.92

1274128493502258

15:52:43 PM

TRQX

4,443

85.92

1274128493502259

15:52:43 PM

CHIX

3,090

85.92

1300016W8

15:52:43 PM

CHIX

7,632

85.92

1300016W9

15:52:44 PM

XLON

630

85.92

1274128434765861

15:52:46 PM

XLON

7,467

85.92

1274128434765877

15:52:54 PM

XLON

7,809

85.92

1274128434765889

15:52:56 PM

XLON

7,263

85.92

1274128434765898

15:52:57 PM

XLON

807

85.92

1274128434765899

15:52:57 PM

XLON

9,210

85.92

1274128434765900

15:54:20 PM

XLON

10,350

85.92

1274128434766006

15:54:20 PM

XLON

3,576

85.92

1274128434766012

15:54:20 PM

XLON

1,645

85.92

1274128434766013

15:54:20 PM

XLON

10,200

85.90

1274128434766015

15:54:20 PM

TRQX

65

85.92

1274128493502642

15:54:20 PM

CHIX

12,659

85.92

13000174F

15:54:26 PM

TRQX

936

85.92

1274128493502656

15:54:27 PM

TRQX

907

85.92

1274128493502660

15:54:28 PM

TRQX

847

85.92

1274128493502661

15:54:29 PM

TRQX

788

85.92

1274128493502678

15:54:30 PM

XLON

5,582

85.92

1274128434766045

15:54:30 PM

TRQX

733

85.92

1274128493502692

15:56:54 PM

XLON

295

85.96

1274128434766374

15:56:54 PM

XLON

9,851

85.96

1274128434766375

15:56:54 PM

XLON

6,420

85.96

1274128434766385

15:56:54 PM

XLON

10,323

85.96

1274128434766386

15:56:54 PM

XLON

3,089

85.96

1274128434766387

15:56:54 PM

XLON

1,883

85.96

1274128434766388

15:56:54 PM

TRQX

1,142

85.96

1274128493503020

15:56:54 PM

TRQX

4,887

85.96

1274128493503021

15:56:54 PM

CHIX

13,556

85.96

1300017FC

15:56:54 PM

CHIX

3,766

85.96

1300017FD

15:57:25 PM

AQXE

6

85.96

107165

15:58:25 PM

AQXE

19

85.96

107565

15:58:29 PM

AQXE

6,811

85.96

107595

15:58:29 PM

XLON

4,285

85.96

1274128434766547

15:58:29 PM

TRQX

3,998

85.96

1274128493503278

15:58:30 PM

XLON

10,323

85.96

1274128434766548

15:58:39 PM

XLON

9,290

85.96

1274128434766567

15:58:39 PM

XLON

8,294

85.96

1274128434766569

15:58:39 PM

XLON

8,422

85.96

1274128434766570

15:58:39 PM

CHIX

870

85.96

1300017OL

15:59:50 PM

XLON

10,134

85.96

1274128434766796

15:59:50 PM

CHIX

17,175

85.96

1300017W4

15:59:53 PM

CHIX

15,072

85.96

1300017WE

15:59:58 PM

XLON

9,956

85.94

1274128434766838

15:59:58 PM

CHIX

17,299

85.94

1300017XU

16:01:32 PM

XLON

10,323

85.96

1274128434767279

16:01:32 PM

XLON

4,130

85.96

1274128434767280

16:01:32 PM

XLON

6,400

85.96

1274128434767281

16:01:32 PM

XLON

862

85.96

1274128434767282

16:01:32 PM

TRQX

7,474

85.96

1274128493503836

16:01:32 PM

CHIX

11,594

85.96

130001891

16:01:33 PM

XLON

2,032

85.96

1274128434767289

16:01:33 PM

XLON

10,190

85.96

1274128434767290

16:01:33 PM

XLON

8,910

85.96

1274128434767291

16:01:33 PM

XLON

583

85.96

1274128434767292

16:01:33 PM

XLON

600

85.94

1274128434767300

16:01:33 PM

XLON

902

85.98

1274128434767302

16:01:33 PM

XLON

7,789

85.98

1274128434767303

16:01:33 PM

XLON

1,689

85.98

1274128434767304

16:01:33 PM

XLON

6,400

85.98

1274128434767305

16:01:34 PM

XLON

2

85.98

1274128434767307

16:01:34 PM

XLON

6,400

85.98

1274128434767308

16:01:34 PM

XLON

6,400

85.98

1274128434767310

16:01:36 PM

XLON

8,710

85.98

1274128434767317

16:01:37 PM

XLON

968

85.98

1274128434767318

16:01:37 PM

XLON

138

85.96

1274128434767325

16:01:37 PM

XLON

9,969

85.96

1274128434767326

16:01:37 PM

XLON

9,633

85.94

1274128434767329

16:01:37 PM

XLON

5,351

85.94

1274128434767332

16:01:37 PM

XLON

9,358

85.94

1274128434767333

16:01:37 PM

XLON

7,006

85.94

1274128434767334

16:01:37 PM

TRQX

7,519

85.96

1274128493503860

16:01:37 PM

TRQX

3,992

85.94

1274128493503865

16:01:37 PM

CHIX

16,351

85.96

13000189P

16:01:37 PM

CHIX

13,365

85.94

13000189V

16:01:37 PM

CHIX

542

85.94

13000189W

16:01:39 PM

XLON

10,166

85.92

1274128434767336

16:01:39 PM

XLON

3,197

85.90

1274128434767339

16:01:39 PM

XLON

3,000

85.90

1274128434767340

16:01:39 PM

XLON

3,807

85.90

1274128434767341

16:01:39 PM

XLON

9,532

85.88

1274128434767343

16:01:39 PM

XLON

613

85.88

1274128434767344

16:01:39 PM

XLON

2,904

85.86

1274128434767350

16:01:39 PM

XLON

3,598

85.86

1274128434767351

16:01:39 PM

XLON

769

85.86

1274128434767352

16:01:39 PM

XLON

1,741

85.86

1274128434767353

16:01:39 PM

XLON

585

85.86

1274128434767354

16:01:39 PM

XLON

403

85.86

1274128434767355

16:01:39 PM

CHIX

16,829

85.92

1300018A3

16:03:31 PM

AQXE

6,651

85.92

110256

16:03:31 PM

XLON

10,000

85.92

1274128434767654

16:03:31 PM

XLON

113

85.92

1274128434767655

16:03:31 PM

XLON

10,323

85.92

1274128434767661

16:03:31 PM

XLON

9,847

85.92

1274128434767662

16:03:31 PM

XLON

1,545

85.92

1274128434767663

16:03:31 PM

CHIX

8,727

85.92

1300018GZ

16:03:32 PM

XLON

2,705

85.92

1274128434767664

16:03:32 PM

XLON

3,299

85.92

1274128434767665

16:03:32 PM

XLON

9,117

85.92

1274128434767666

16:03:32 PM

XLON

6,400

85.92

1274128434767667

16:03:32 PM

XLON

194

85.92

1274128434767668

16:03:32 PM

XLON

5,373

85.90

1274128434767671

16:03:53 PM

TRQX

5,471

85.92

1274128493504191

16:03:54 PM

XLON

9,920

85.92

1274128434767716

16:03:54 PM

CHIX

5,233

85.92

1300018II

16:03:54 PM

CHIX

4,438

85.92

1300018IJ

16:04:45 PM

XLON

3,235

85.92

1274128434767806

16:04:45 PM

XLON

3,677

85.92

1274128434767807

16:04:45 PM

XLON

8,360

85.92

1274128434767808

16:04:45 PM

XLON

6,443

85.92

1274128434767809

16:04:45 PM

XLON

4,799

85.90

1274128434767810

16:05:30 PM

XLON

9,290

85.92

1274128434767982

16:06:09 PM

XLON

3,417

85.92

1274128434768082

16:06:09 PM

XLON

7,095

85.92

1274128434768083

16:06:35 PM

XLON

10,002

85.90

1274128434768134

16:06:38 PM

XLON

4,231

85.90

1274128434768144

16:06:38 PM

XLON

6,944

85.88

1274128434768148

16:06:38 PM

CHIX

7,532

85.90

1300018U4

16:06:39 PM

CHIX

820

85.90

1300018U7

16:06:45 PM

XLON

10,323

85.90

1274128434768156

16:06:45 PM

XLON

8,709

85.90

1274128434768157

16:06:47 PM

XLON

10,047

85.96

1274128434768177

16:06:53 PM

XLON

9,935

86.00

1274128434768239

16:06:53 PM

TRQX

6,064

86.00

1274128493504712

16:06:53 PM

CHIX

15,547

86.00

1300018VN

16:07:00 PM

XLON

10,323

86.00

1274128434768258

16:07:00 PM

XLON

4,198

86.00

1274128434768259

16:07:00 PM

XLON

3,338

86.00

1274128434768260

16:07:00 PM

XLON

3,856

86.00

1274128434768261

16:07:00 PM

XLON

10,323

86.00

1274128434768262

16:07:00 PM

XLON

5,690

86.00

1274128434768263

16:07:00 PM

XLON

5,702

86.00

1274128434768264

16:07:04 PM

XLON

3,547

86.00

1274128434768317

16:07:04 PM

XLON

10,323

86.00

1274128434768318

16:07:04 PM

XLON

7,845

86.00

1274128434768319

16:07:04 PM

XLON

9,955

85.98

1274128434768320

16:07:10 PM

XLON

4,808

86.00

1274128434768346

16:07:10 PM

XLON

10,323

86.00

1274128434768347

16:07:13 PM

XLON

9,711

86.00

1274128434768351

16:07:13 PM

XLON

10,323

86.00

1274128434768352

16:07:49 PM

XLON

9,471

86.00

1274128434768421

16:07:49 PM

XLON

10,323

86.00

1274128434768422

16:07:54 PM

XLON

10,323

86.00

1274128434768454

16:07:54 PM

CHIX

16,137

85.98

130001905

16:08:05 PM

XLON

4,365

86.00

1274128434768507

16:08:05 PM

XLON

20

86.00

1274128434768508

16:08:13 PM

XLON

11,160

86.00

1274128434768520

16:08:13 PM

XLON

10,323

86.00

1274128434768521

16:08:13 PM

XLON

232

86.00

1274128434768522

16:08:23 PM

XLON

10,323

86.00

1274128434768572

16:08:23 PM

XLON

6,400

86.00

1274128434768573

16:08:23 PM

XLON

4,992

86.00

1274128434768574

16:08:43 PM

AQXE

6,649

86.00

112329

16:08:43 PM

XLON

10,230

86.00

1274128434768675

16:08:43 PM

XLON

10,323

86.00

1274128434768684

16:08:43 PM

XLON

4,120

86.00

1274128434768685

16:08:43 PM

XLON

3,047

86.00

1274128434768686

16:08:43 PM

XLON

2,774

86.00

1274128434768687

16:08:43 PM

XLON

1,451

86.00

1274128434768688

16:08:43 PM

XLON

8,968

85.98

1274128434768689

16:08:43 PM

XLON

997

85.98

1274128434768690

16:08:43 PM

XLON

10,323

85.98

1274128434768696

16:08:43 PM

XLON

9,138

85.98

1274128434768697

16:08:43 PM

XLON

6,400

85.98

1274128434768698

16:08:43 PM

XLON

2,995

85.96

1274128434768702

16:08:43 PM

TRQX

3,197

85.98

1274128493505064

16:08:43 PM

TRQX

3,607

85.98

1274128493505069

16:08:43 PM

CHIX

3,910

86.00

130001946

16:08:43 PM

CHIX

7,547

86.00

130001947

16:08:43 PM

CHIX

607

85.98

13000194D

16:10:34 PM

XLON

7,376

85.96

1274128434769011

16:10:34 PM

XLON

8,713

86.00

1274128434769035

16:10:34 PM

TRQX

5,988

85.96

1274128493505407

16:10:34 PM

CHIX

15,429

85.96

1300019EO

16:10:34 PM

CHIX

5,221

85.98

1300019ES

16:10:40 PM

XLON

1,428

86.00

1274128434769049

16:10:40 PM

XLON

1,508

86.00

1274128434769059

16:10:40 PM

XLON

3,537

86.00

1274128434769060

16:10:40 PM

XLON

8,640

85.98

1274128434769063

16:10:44 PM

XLON

10,323

86.00

1274128434769109

16:10:44 PM

XLON

3,778

86.00

1274128434769110

16:10:44 PM

XLON

7,614

86.00

1274128434769111

16:10:44 PM

TRQX

7,943

86.00

1274128493505479

16:11:00 PM

XLON

10,323

86.00

1274128434769143

16:11:00 PM

XLON

4,152

86.00

1274128434769144

16:11:00 PM

XLON

2,774

86.00

1274128434769145

16:11:03 PM

XLON

1,594

86.00

1274128434769162

16:11:03 PM

XLON

10,323

86.00

1274128434769163

16:11:03 PM

XLON

9,798

86.00

1274128434769164

16:11:07 PM

XLON

10,323

86.00

1274128434769192

16:11:07 PM

XLON

10,211

86.00

1274128434769193

16:12:44 PM

XLON

2,015

86.02

1274128434769437

16:12:44 PM

XLON

9,173

86.02

1274128434769438

16:12:44 PM

XLON

10,323

86.02

1274128434769439

16:12:44 PM

XLON

204

86.02

1274128434769440

16:12:44 PM

CHIX

4,051

86.00

1300019OL

16:12:45 PM

XLON

9,977

86.00

1274128434769449

16:12:54 PM

XLON

9,425

86.00

1274128434769489

16:12:54 PM

XLON

6,400

86.00

1274128434769490

16:13:34 PM

XLON

9,058

86.00

1274128434769616

16:13:34 PM

XLON

6,400

86.00

1274128434769617

16:13:34 PM

XLON

3,580

86.00

1274128434769618

16:13:41 PM

CHIX

1,783

86.00

1300019T4

16:14:39 PM

XLON

8,802

86.02

1274128434769827

16:14:39 PM

XLON

1,385

86.02

1274128434769828

16:14:39 PM

CHIX

16,396

86.02

1300019XN

16:14:40 PM

TRQX

7,630

86.02

1274128493506189

16:14:48 PM

AQXE

153

86.02

115397

16:15:17 PM

AQXE

6,521

86.02

115690

16:15:17 PM

XLON

4,090

86.02

1274128434769888

16:15:17 PM

XLON

3,242

86.02

1274128434769889

16:15:18 PM

XLON

3,069

86.04

1274128434769893

16:15:18 PM

XLON

3,944

86.04

1274128434769894

16:15:18 PM

XLON

141

86.04

1274128434769895

16:15:18 PM

XLON

10,323

86.04

1274128434769896

16:15:18 PM

XLON

4,238

86.04

1274128434769897

16:15:18 PM

XLON

110

86.04

1274128434769898

16:15:18 PM

XLON

10,323

86.04

1274128434769899

16:15:18 PM

XLON

3,687

86.04

1274128434769900

16:15:18 PM

XLON

2,100

86.04

1274128434769901

16:15:19 PM

XLON

7,371

86.04

1274128434769902

16:15:19 PM

XLON

4,245

86.04

1274128434769903

16:15:19 PM

XLON

10,099

86.04

1274128434769904

16:15:19 PM

XLON

10,264

86.02

1274128434769907

16:15:22 PM

XLON

182

86.04

1274128434769914

16:15:22 PM

XLON

9,639

86.04

1274128434769915

16:15:22 PM

XLON

3,292

86.04

1274128434769916

16:15:22 PM

XLON

2,774

86.04

1274128434769917

16:15:22 PM

XLON

5,828

86.04

1274128434769918

16:15:51 PM

TRQX

4,450

86.02

1274128493506400

16:15:51 PM

TRQX

3,208

86.02

1274128493506401

16:15:51 PM

CHIX

16,545

86.02

130001A2S

16:16:11 PM

XLON

10,140

86.02

1274128434770078

16:16:11 PM

CHIX

8,662

86.02

130001A5D

16:16:11 PM

CHIX

2,403

86.02

130001A5F

16:16:11 PM

CHIX

5,799

86.02

130001A5G

16:16:57 PM

XLON

10,323

86.02

1274128434770217

16:17:23 PM

CHIX

5,482

86.04

130001A9X

16:18:16 PM

XLON

10,347

86.02

1274128434770454

16:18:16 PM

XLON

10,191

86.00

1274128434770458

16:18:16 PM

XLON

1,545

85.98

1274128434770469

16:18:16 PM

XLON

10,323

86.00

1274128434770474

16:18:16 PM

XLON

2,774

86.00

1274128434770475

16:18:16 PM

XLON

8,618

86.00

1274128434770476

16:18:16 PM

TRQX

8,071

86.00

1274128493507034

16:18:16 PM

CHIX

16,227

86.02

130001AE0

16:18:16 PM

CHIX

15,137

86.00

130001AE1

16:18:16 PM

CHIX

12,915

86.00

130001AEB

16:18:20 PM

CHIX

5,482

86.00

130001AEH

16:18:30 PM

CHIX

10,593

86.00

130001AFD

16:18:30 PM

CHIX

14,420

85.98

130001AFE

16:18:45 PM

XLON

10,034

85.98

1274128434770599

16:18:45 PM

XLON

3,834

85.98

1274128434770604

16:18:45 PM

XLON

4,108

85.98

1274128434770605

16:18:45 PM

XLON

7,800

85.98

1274128434770606

16:18:45 PM

XLON

4,529

85.98

1274128434770607

16:18:45 PM

XLON

1,444

85.98

1274128434770608

16:18:45 PM

XLON

10,063

85.96

1274128434770611

16:18:45 PM

TRQX

5,389

85.98

1274128493507097

16:18:45 PM

CHIX

5,482

85.98

130001AGN

16:18:46 PM

XLON

7,304

85.98

1274128434770618

16:18:46 PM

XLON

181

85.98

1274128434770619

16:18:46 PM

CHIX

5,221

85.98

130001AGR

16:18:47 PM

CHIX

17,075

85.96

130001AGV

16:18:48 PM

AQXE

7,057

85.96

117385

16:18:54 PM

XLON

7,696

85.94

1274128434770694

16:18:54 PM

XLON

2,304

85.94

1274128434770695

16:18:54 PM

XLON

42

85.94

1274128434770696

16:19:10 PM

CHIX

17,257

85.94

130001AIM

16:19:57 PM

XLON

5,548

86.00

1274128434770935

16:19:57 PM

XLON

812

86.00

1274128434770936

16:19:57 PM

XLON

3,467

86.00

1274128434770937

16:19:57 PM

XLON

10,323

86.00

1274128434770938

16:19:57 PM

XLON

126

86.00

1274128434770939

16:19:57 PM

XLON

10,323

86.00

1274128434770940

16:19:57 PM

XLON

6,400

86.00

1274128434770941

16:19:58 PM

XLON

129

86.00

1274128434770943

16:19:58 PM

XLON

10,323

86.00

1274128434770944

16:19:58 PM

XLON

6,400

86.00

1274128434770945

16:20:20 PM

XLON

3,929

86.00

1274128434771090

16:20:20 PM

XLON

149

86.00

1274128434771091

16:20:30 PM

XLON

3,995

86.00

1274128434771133

16:20:30 PM

XLON

140

86.00

1274128434771134

16:20:44 PM

TRQX

5,627

86.00

1274128493507573

16:20:44 PM

TRQX

2,268

86.00

1274128493507576

16:20:44 PM

TRQX

701

86.00

1274128493507577

16:20:44 PM

CHIX

12,634

86.00

130001ATC

16:20:49 PM

XLON

12,904

86.00

1274128434771172

16:20:49 PM

XLON

4,081

86.00

1274128434771173

16:20:49 PM

TRQX

355

86.00

1274128493507585

16:20:49 PM

TRQX

369

86.00

1274128493507586

16:20:52 PM

XLON

12,904

86.00

1274128434771179

16:20:52 PM

XLON

4,103

86.00

1274128434771180

16:20:52 PM

XLON

4,708

86.00

1274128434771181

16:20:52 PM

XLON

5,554

86.00

1274128434771185

16:20:52 PM

XLON

12,904

86.00

1274128434771186

16:20:52 PM

XLON

3,257

86.00

1274128434771187

16:20:52 PM

XLON

10,125

85.98

1274128434771191

16:20:53 PM

CHIX

5,482

86.00

130001ATQ

16:20:53 PM

CHIX

6,651

86.00

130001ATR

16:21:00 PM

XLON

8,305

86.00

1274128434771213

16:21:00 PM

XLON

5,000

86.00

1274128434771214

16:21:05 PM

XLON

1,435

86.00

1274128434771227

16:21:19 PM

XLON

21,715

86.00

1274128434771309

16:21:20 PM

XLON

21,715

86.00

1274128434771311

16:21:20 PM

CHIX

6,722

86.00

130001AWT

16:21:20 PM

CHIX

2,973

86.00

130001AWU

16:21:20 PM

CHIX

849

86.00

130001AWV

16:21:23 PM

XLON

3,607

86.00

1274128434771324

16:21:23 PM

XLON

18,108

86.00

1274128434771325

16:21:23 PM

XLON

11,892

86.00

1274128434771337

16:21:23 PM

CHIX

709

86.00

130001AXA

16:21:52 PM

XLON

9,980

85.98

1274128434771546

16:21:52 PM

TRQX

8,003

86.00

1274128493507758

16:21:52 PM

CHIX

8,202

86.00

130001B0U

16:21:52 PM

CHIX

652

86.00

130001B0V

16:21:55 PM

XLON

10,344

85.98

1274128434771577

16:21:55 PM

XLON

8,602

86.00

1274128434771584

16:21:55 PM

XLON

1,471

86.00

1274128434771585

16:21:58 PM

XLON

10,107

85.98

1274128434771599

16:21:58 PM

XLON

12,904

85.98

1274128434771600

16:21:58 PM

XLON

8,811

85.98

1274128434771601

16:21:58 PM

XLON

10,223

85.96

1274128434771602

16:21:58 PM

CHIX

6,815

85.98

130001B1N

16:21:58 PM

CHIX

6,452

85.96

130001B1V

16:21:59 PM

XLON

12,904

85.96

1274128434771608

16:21:59 PM

XLON

12,904

85.96

1274128434771609

16:22:09 PM

XLON

169

85.98

1274128434771637

16:22:09 PM

XLON

12,904

85.98

1274128434771638

16:22:09 PM

XLON

6,400

85.98

1274128434771639

16:22:12 PM

XLON

10,109

86.02

1274128434771654

16:22:12 PM

CHIX

7,539

86.02

130001B4C

16:22:14 PM

XLON

2,689

86.04

1274128434771667

16:22:14 PM

XLON

19,026

86.04

1274128434771668

16:22:14 PM

XLON

10,111

86.02

1274128434771669

16:22:14 PM

XLON

4,309

86.02

1274128434771670

16:22:14 PM

XLON

10,131

86.02

1274128434771671

16:22:14 PM

CHIX

5,574

86.02

130001B4I

16:22:34 PM

XLON

10,320

86.00

1274128434771748

16:22:34 PM

XLON

12,904

86.00

1274128434771754

16:22:34 PM

XLON

3,772

86.00

1274128434771755

16:22:34 PM

XLON

4,360

86.00

1274128434771756

16:22:34 PM

XLON

679

86.00

1274128434771757

16:22:34 PM

CHIX

7,791

86.00

130001B6V

16:22:35 PM

XLON

4,919

86.00

1274128434771759

16:22:35 PM

XLON

12,904

86.00

1274128434771760

16:22:39 PM

XLON

4,367

86.00

1274128434771776

16:23:09 PM

XLON

6,519

86.00

1274128434771932

16:23:18 PM

XLON

3,685

86.00

1274128434771981

16:23:18 PM

XLON

3,966

86.00

1274128434771983

16:23:18 PM

XLON

9,841

86.00

1274128434771984

16:23:18 PM

TRQX

6,950

86.00

1274128493508124

16:23:18 PM

CHIX

7,962

86.00

130001BDL

16:23:23 PM

XLON

12,904

86.00

1274128434772022

16:23:23 PM

XLON

3,905

86.00

1274128434772023

16:23:23 PM

XLON

4,906

86.00

1274128434772024

16:23:23 PM

XLON

4,900

86.00

1274128434772036

16:23:24 PM

XLON

12,904

86.00

1274128434772040

16:23:24 PM

XLON

8,165

86.00

1274128434772041

16:24:14 PM

AQXE

7,032

86.00

120946

16:24:14 PM

XLON

12,904

86.00

1274128434772278

16:24:14 PM

XLON

8,811

86.00

1274128434772279

16:24:14 PM

CHIX

5,482

86.00

130001BKE

16:24:15 PM

XLON

1,434

86.00

1274128434772280

16:24:15 PM

XLON

9,484

86.00

1274128434772281

16:24:15 PM

XLON

6,400

86.00

1274128434772282

16:24:15 PM

CHIX

4,000

86.00

130001BKH

16:24:15 PM

CHIX

4,000

86.00

130001BKI

16:24:21 PM

XLON

11,088

86.00

1274128434772326

16:24:21 PM

XLON

6,400

86.00

1274128434772327

16:24:21 PM

XLON

4,227

86.00

1274128434772328

16:24:24 PM

XLON

11,298

86.00

1274128434772336

16:24:24 PM

XLON

10,005

85.98

1274128434772337

16:24:24 PM

XLON

10,048

85.96

1274128434772342

16:24:24 PM

XLON

11,298

85.96

1274128434772353

16:24:24 PM

XLON

9,943

85.96

1274128434772354

16:24:24 PM

XLON

474

85.96

1274128434772355

16:24:24 PM

TRQX

7,259

85.98

1274128493508398

16:24:24 PM

CHIX

64

86.00

130001BLP

16:24:24 PM

CHIX

5,385

85.98

130001BLQ

16:24:24 PM

CHIX

4,257

85.96

130001BLV

16:24:24 PM

CHIX

1,942

85.96

130001BLW

16:24:24 PM

CHIX

828

85.96

130001BLX

16:24:24 PM

CHIX

354

85.96

130001BLY

16:24:25 PM

XLON

12,904

85.96

1274128434772357

16:24:25 PM

XLON

8,811

85.96

1274128434772358

16:24:25 PM

XLON

2,418

85.96

1274128434772359

16:24:25 PM

XLON

12,904

85.96

1274128434772360

16:24:25 PM

XLON

2,774

85.96

1274128434772361

16:24:25 PM

XLON

3,619

85.96

1274128434772362

16:24:26 PM

XLON

2,774

85.96

1274128434772363

16:24:26 PM

XLON

12,904

85.96

1274128434772364

16:24:26 PM

XLON

10,216

85.94

1274128434772365

16:24:26 PM

CHIX

8,092

85.94

130001BMA

16:24:35 PM

XLON

227

86.00

1274128434772456

16:24:35 PM

XLON

10,572

86.00

1274128434772457

16:24:35 PM

XLON

10,331

86.00

1274128434772462

16:24:35 PM

CHIX

1,501

86.00

130001BNG

16:24:35 PM

CHIX

1,000

86.00

130001BNH

16:24:35 PM

CHIX

1,000

86.00

130001BNI

16:24:35 PM

CHIX

1,000

86.00

130001BNJ

16:24:35 PM

CHIX

1,000

86.00

130001BNK

16:24:35 PM

CHIX

273

86.00

130001BNL

16:25:00 PM

XLON

184

86.02

1274128434772543

16:25:00 PM

XLON

12,904

86.02

1274128434772544

16:25:00 PM

XLON

11,058

86.02

1274128434772545

16:25:00 PM

XLON

3,896

86.00

1274128434772548

16:25:28 PM

XLON

4,238

86.02

1274128434772788

16:25:28 PM

TRQX

4,251

86.02

1274128493508661

16:25:28 PM

TRQX

2,724

86.02

1274128493508662

16:25:28 PM

CHIX

3,142

86.02

130001BTB

16:25:28 PM

CHIX

7,131

86.02

130001BTC

16:25:40 PM

XLON

991

86.02

1274128434772838

16:25:40 PM

XLON

9,399

86.02

1274128434772839

16:25:40 PM

XLON

2,390

86.00

1274128434772844

16:25:40 PM

CHIX

6,511

86.02

130001BUB

16:25:42 PM

XLON

4,280

86.02

1274128434772861

16:25:42 PM

XLON

12,904

86.02

1274128434772862

16:25:42 PM

XLON

4,531

86.02

1274128434772863

16:25:42 PM

XLON

3,730

86.00

1274128434772873

16:25:43 PM

XLON

2,605

86.02

1274128434772884

16:25:52 PM

XLON

4,282

86.02

1274128434772915

16:25:52 PM

XLON

6,778

86.02

1274128434772916

16:25:52 PM

XLON

10,655

86.02

1274128434772917

16:25:53 PM

XLON

2,774

86.02

1274128434772919

16:25:53 PM

XLON

12,904

86.02

1274128434772920

16:25:53 PM

XLON

4,284

86.02

1274128434772921

16:25:53 PM

CHIX

6,676

86.02

130001BVS

16:25:53 PM

CHIX

3,700

86.02

130001BVT

16:26:02 PM

XLON

6,931

86.02

1274128434772949

16:26:02 PM

XLON

3,024

86.02

1274128434772950

16:26:02 PM

XLON

4,313

86.02

1274128434772951

16:26:02 PM

XLON

12,904

86.02

1274128434772952

16:26:02 PM

XLON

4,498

86.02

1274128434772953

16:26:10 PM

XLON

12,904

86.02

1274128434772989

16:26:10 PM

XLON

12,904

86.02

1274128434772991

16:26:10 PM

XLON

4,676

86.02

1274128434772992

16:26:10 PM

XLON

4,135

86.02

1274128434772993

16:26:13 PM

XLON

2,774

86.02

1274128434773051

16:26:13 PM

XLON

12,904

86.02

1274128434773052

16:26:13 PM

XLON

6,037

86.02

1274128434773053

16:26:13 PM

XLON

2,774

86.02

1274128434773054

16:26:13 PM

XLON

12,904

86.02

1274128434773055

16:26:13 PM

CHIX

6,169

86.02

130001BZN

16:26:14 PM

XLON

2,774

86.02

1274128434773056

16:26:14 PM

XLON

12,904

86.02

1274128434773057

16:26:14 PM

XLON

10,042

86.00

1274128434773060

16:26:17 PM

XLON

2,774

86.02

1274128434773068

16:26:17 PM

XLON

12,904

86.02

1274128434773069

16:26:17 PM

XLON

2,774

86.02

1274128434773072

16:26:17 PM

XLON

11,336

86.02

1274128434773073

16:26:17 PM

XLON

2,766

86.02

1274128434773076

16:26:17 PM

XLON

12,036

86.02

1274128434773077

16:26:23 PM

CHIX

6,169

86.02

130001C0A

16:26:39 PM

TRQX

955

86.00

1274128493508935

16:26:39 PM

CHIX

1,295

86.00

130001C2J

16:26:39 PM

CHIX

4,497

86.00

130001C2K

16:26:45 PM

TRQX

5,482

86.00

1274128493508965

16:26:49 PM

XLON

8,833

86.02

1274128434773213

16:26:49 PM

XLON

11,107

86.02

1274128434773214

16:26:54 PM

CHIX

3,529

86.02

130001C4J

16:27:02 PM

XLON

11,141

86.02

1274128434773261

16:27:11 PM

CHIX

4,654

86.02

130001C6N

16:27:35 PM

XLON

5,736

86.04

1274128434773380

16:27:35 PM

XLON

172

86.04

1274128434773381

16:27:35 PM

XLON

3,568

86.04

1274128434773382

16:27:35 PM

XLON

10,561

86.04

1274128434773383

16:27:41 PM

CHIX

2,319

86.02

130001CAN

16:27:49 PM

XLON

3,515

86.04

1274128434773437

16:27:49 PM

XLON

2,139

86.04

1274128434773438

16:28:03 PM

XLON

7,899

86.02

1274128434773516

16:28:03 PM

XLON

2,027

86.02

1274128434773517

16:28:03 PM

TRQX

267

86.02

1274128493509217

16:28:03 PM

TRQX

7,138

86.02

1274128493509218

16:28:11 PM

AQXE

8,991

86.02

125052

16:28:19 PM

XLON

6,049

86.02

1274128434773628

16:28:19 PM

XLON

6,400

86.02

1274128434773629

16:28:21 PM

XLON

7,040

86.00

1274128434773640

16:28:21 PM

XLON

6,400

86.02

1274128434773643

16:28:21 PM

XLON

9,661

86.02

1274128434773644

16:28:21 PM

XLON

9,930

86.02

1274128434773671

16:28:21 PM

XLON

9,295

86.00

1274128434773674

16:28:21 PM

XLON

8,025

85.98

1274128434773682

16:28:21 PM

TRQX

692

86.02

1274128493509300

16:28:21 PM

TRQX

7,030

86.02

1274128493509301

16:28:21 PM

CHIX

2,114

86.00

130001CEW

16:28:21 PM

CHIX

4,325

86.00

130001CEX

16:28:21 PM

CHIX

6,855

86.02

130001CF5

16:28:21 PM

CHIX

6,855

86.02

130001CF6

16:28:21 PM

CHIX

8,222

85.98

130001CFG

16:28:21 PM

CHIX

9,268

85.96

130001CFM

16:28:21 PM

CHIX

6,409

86.00

130001CGF

16:28:21 PM

CHIX

6,335

85.98

130001CGM

16:28:21 PM

CHIX

5,411

85.96

130001CGS

16:28:24 PM

XLON

12,904

86.02

1274128434773769

16:28:24 PM

XLON

4,172

86.02

1274128434773786

16:28:24 PM

XLON

12,904

86.02

1274128434773787

16:28:24 PM

XLON

4,639

86.02

1274128434773788

16:28:24 PM

XLON

10,250

86.00

1274128434773790

16:28:31 PM

XLON

10,307

86.02

1274128434773834

16:28:31 PM

XLON

12,904

86.02

1274128434773835

16:28:31 PM

XLON

6,400

86.02

1274128434773836

16:28:31 PM

XLON

2,411

86.02

1274128434773837

16:28:31 PM

XLON

10,135

86.00

1274128434773843

16:28:41 PM

XLON

5,166

85.98

1274128434773896

16:28:41 PM

XLON

3,761

86.00

1274128434773898

16:29:00 PM

XLON

6,147

86.02

1274128434774005

16:29:00 PM

XLON

11,642

86.02

1274128434774006

16:29:11 PM

CHIX

9,694

86.02

130001CP8

16:29:30 PM

XLON

10,035

86.02

1274128434774291

16:29:30 PM

XLON

12,904

86.02

1274128434774303

16:29:30 PM

XLON

3,193

86.02

1274128434774304

16:29:30 PM

XLON

5,618

86.02

1274128434774305

16:29:30 PM

CHIX

1,690

86.02

130001CSX

16:29:30 PM

CHIX

307

86.02

130001CSY

16:29:30 PM

CHIX

1,208

86.02

130001CSZ

16:29:41 PM

XLON

9,982

86.00

1274128434774396

16:29:45 PM

XLON

9,360

86.04

1274128434774459

16:29:45 PM

XLON

4,529

86.04

1274128434774460

16:29:45 PM

XLON

1,000

86.04

1274128434774462

16:29:45 PM

XLON

9,223

86.04

1274128434774463

16:29:59 PM

XLON

2,833

86.02

1274128434774566

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFAFEISEEA