12 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 118,146 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,538,465 ordinary shares in treasury, and has 1,833,791,978 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,930,795 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 August 2025 |
|
Number of ordinary shares purchased: |
118,146 |
|
Highest price paid per share (p): |
3603 |
|
Lowest price paid per share (p): |
3516 |
|
Volume weighted average price paid per share (p): |
3560.5096 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-12 07:02:02 |
5 |
3,589.0000 |
XLON |
05002050000003629-E0O6cKCV9EDM |
|
2025-08-12 07:02:05 |
603 |
3,589.0000 |
XLON |
05002050000003629-E0O6cKCV9EJn |
|
2025-08-12 07:02:14 |
99 |
3,587.0000 |
XLON |
07002070000003492-E0O6cKCV9Edg |
|
2025-08-12 07:02:16 |
76 |
3,587.0000 |
XLON |
05002050000003630-E0O6cKCV9EjH |
|
2025-08-12 07:02:16 |
335 |
3,587.0000 |
XLON |
07002070000003492-E0O6cKCV9Ej9 |
|
2025-08-12 07:02:16 |
217 |
3,587.0000 |
XLON |
07002070000003573-E0O6cKCV9EjF |
|
2025-08-12 07:02:41 |
323 |
3,590.0000 |
XLON |
05002050000003783-E0O6cKCV9FI3 |
|
2025-08-12 07:02:47 |
382 |
3,589.0000 |
XLON |
07002070000003728-E0O6cKCV9FRP |
|
2025-08-12 07:05:07 |
350 |
3,600.0000 |
XLON |
07002070000004088-E0O6cKCV9Igi |
|
2025-08-12 07:05:07 |
269 |
3,599.0000 |
XLON |
05002050000004139-E0O6cKCV9Ih9 |
|
2025-08-12 07:06:16 |
303 |
3,600.0000 |
XLON |
05002050000004314-E0O6cKCV9KJE |
|
2025-08-12 07:06:16 |
80 |
3,600.0000 |
XLON |
05002050000004314-E0O6cKCV9KJG |
|
2025-08-12 07:07:44 |
317 |
3,603.0000 |
XLON |
05002050000004510-E0O6cKCV9M6N |
|
2025-08-12 07:08:32 |
165 |
3,601.0000 |
XLON |
07002070000004438-E0O6cKCV9NMY |
|
2025-08-12 07:08:32 |
172 |
3,601.0000 |
XLON |
07002070000004453-E0O6cKCV9NMc |
|
2025-08-12 07:09:05 |
45 |
3,595.0000 |
XLON |
05002050000004599-E0O6cKCV9OFr |
|
2025-08-12 07:09:05 |
19 |
3,595.0000 |
XLON |
05002050000004599-E0O6cKCV9OG0 |
|
2025-08-12 07:09:05 |
16 |
3,595.0000 |
XLON |
05002050000004599-E0O6cKCV9OG7 |
|
2025-08-12 07:09:05 |
33 |
3,595.0000 |
XLON |
05002050000004599-E0O6cKCV9OG9 |
|
2025-08-12 07:09:21 |
61 |
3,595.0000 |
XLON |
05002050000004709-E0O6cKCV9OkV |
|
2025-08-12 07:09:21 |
202 |
3,595.0000 |
XLON |
05002050000004709-E0O6cKCV9OkX |
|
2025-08-12 07:09:21 |
30 |
3,595.0000 |
XLON |
05002050000004709-E0O6cKCV9OkZ |
|
2025-08-12 07:10:01 |
268 |
3,593.0000 |
XLON |
07002070000004642-E0O6cKCV9PYe |
|
2025-08-12 07:11:01 |
26 |
3,588.0000 |
XLON |
07002070000004887-E0O6cKCV9RIB |
|
2025-08-12 07:11:01 |
44 |
3,588.0000 |
XLON |
07002070000004887-E0O6cKCV9RID |
|
2025-08-12 07:11:01 |
115 |
3,588.0000 |
XLON |
07002070000004887-E0O6cKCV9RIF |
|
2025-08-12 07:11:59 |
265 |
3,586.0000 |
XLON |
05002050000004953-E0O6cKCV9S2s |
|
2025-08-12 07:12:31 |
141 |
3,584.0000 |
XLON |
07002070000004766-E0O6cKCV9SiS |
|
2025-08-12 07:14:20 |
233 |
3,591.0000 |
XLON |
07002070000005249-E0O6cKCV9USK |
|
2025-08-12 07:14:30 |
233 |
3,590.0000 |
XLON |
07002070000005245-E0O6cKCV9Ugc |
|
2025-08-12 07:15:03 |
163 |
3,588.0000 |
XLON |
07002070000005246-E0O6cKCV9VK2 |
|
2025-08-12 07:15:03 |
173 |
3,588.0000 |
XLON |
07002070000005264-E0O6cKCV9VK4 |
|
2025-08-12 07:16:01 |
202 |
3,589.0000 |
XLON |
05002050000006048-E0O6cKCV9WQK |
|
2025-08-12 07:16:01 |
161 |
3,589.0000 |
XLON |
05002050000006048-E0O6cKCV9WQM |
|
2025-08-12 07:17:05 |
319 |
3,587.0000 |
XLON |
05002050000006019-E0O6cKCV9XQG |
|
2025-08-12 07:18:10 |
4 |
3,582.0000 |
XLON |
07002070000006788-E0O6cKCV9YFo |
|
2025-08-12 07:18:32 |
228 |
3,582.0000 |
XLON |
07002070000006788-E0O6cKCV9YfI |
|
2025-08-12 07:19:24 |
111 |
3,583.0000 |
XLON |
07002070000007600-E0O6cKCV9ZEZ |
|
2025-08-12 07:19:24 |
303 |
3,583.0000 |
XLON |
07002070000007600-E0O6cKCV9ZEb |
|
2025-08-12 07:19:52 |
121 |
3,581.0000 |
XLON |
05002050000007672-E0O6cKCV9ZdC |
|
2025-08-12 07:20:09 |
293 |
3,581.0000 |
XLON |
05002050000007672-E0O6cKCV9ZuX |
|
2025-08-12 07:21:01 |
223 |
3,582.0000 |
XLON |
05002050000008429-E0O6cKCV9az8 |
|
2025-08-12 07:21:01 |
76 |
3,582.0000 |
XLON |
05002050000008429-E0O6cKCV9azA |
|
2025-08-12 07:22:41 |
210 |
3,581.0000 |
XLON |
07002070000009166-E0O6cKCV9ckQ |
|
2025-08-12 07:22:41 |
65 |
3,581.0000 |
XLON |
07002070000009166-E0O6cKCV9ckS |
|
2025-08-12 07:22:50 |
199 |
3,580.0000 |
XLON |
07002070000008347-E0O6cKCV9cwt |
|
2025-08-12 07:24:40 |
269 |
3,585.0000 |
XLON |
07002070000009913-E0O6cKCV9erd |
|
2025-08-12 07:24:40 |
246 |
3,584.0000 |
XLON |
07002070000009914-E0O6cKCV9esr |
|
2025-08-12 07:27:07 |
156 |
3,586.0000 |
XLON |
05002050000011224-E0O6cKCV9gyN |
|
2025-08-12 07:27:41 |
281 |
3,586.0000 |
XLON |
05002050000011487-E0O6cKCV9hVY |
|
2025-08-12 07:27:41 |
232 |
3,585.0000 |
XLON |
05002050000010734-E0O6cKCV9hWD |
|
2025-08-12 07:27:51 |
267 |
3,583.0000 |
XLON |
07002070000010557-E0O6cKCV9hev |
|
2025-08-12 07:29:56 |
163 |
3,581.0000 |
XLON |
07002070000012330-E0O6cKCV9jUH |
|
2025-08-12 07:31:01 |
162 |
3,582.0000 |
XLON |
07002070000012955-E0O6cKCV9kZh |
|
2025-08-12 07:31:03 |
179 |
3,581.0000 |
XLON |
07002070000012796-E0O6cKCV9keb |
|
2025-08-12 07:32:00 |
179 |
3,579.0000 |
XLON |
05002050000012835-E0O6cKCV9lYO |
|
2025-08-12 07:33:16 |
306 |
3,578.0000 |
XLON |
05002050000013741-E0O6cKCV9mRs |
|
2025-08-12 07:33:19 |
104 |
3,577.0000 |
XLON |
05002050000013742-E0O6cKCV9mUM |
|
2025-08-12 07:33:25 |
68 |
3,577.0000 |
XLON |
05002050000013742-E0O6cKCV9mY1 |
|
2025-08-12 07:33:25 |
7 |
3,577.0000 |
XLON |
05002050000013742-E0O6cKCV9mY3 |
|
2025-08-12 07:33:25 |
86 |
3,577.0000 |
XLON |
05002050000013742-E0O6cKCV9mYL |
|
2025-08-12 07:34:32 |
188 |
3,569.0000 |
XLON |
05002050000014455-E0O6cKCV9nYm |
|
2025-08-12 07:35:53 |
200 |
3,568.0000 |
XLON |
07002070000014412-E0O6cKCV9oti |
|
2025-08-12 07:35:53 |
5 |
3,568.0000 |
XLON |
07002070000014412-E0O6cKCV9otk |
|
2025-08-12 07:37:55 |
171 |
3,570.0000 |
XLON |
05002050000015751-E0O6cKCV9pyW |
|
2025-08-12 07:37:55 |
32 |
3,570.0000 |
XLON |
05002050000015751-E0O6cKCV9pyY |
|
2025-08-12 07:39:24 |
217 |
3,574.0000 |
XLON |
05002050000016246-E0O6cKCV9qhR |
|
2025-08-12 07:39:27 |
82 |
3,572.0000 |
XLON |
05002050000016220-E0O6cKCV9qku |
|
2025-08-12 07:39:27 |
62 |
3,572.0000 |
XLON |
05002050000016220-E0O6cKCV9ql4 |
|
2025-08-12 07:39:27 |
12 |
3,572.0000 |
XLON |
07002070000016190-E0O6cKCV9ql6 |
|
2025-08-12 07:39:27 |
51 |
3,572.0000 |
XLON |
07002070000016190-E0O6cKCV9qlG |
|
2025-08-12 07:39:27 |
77 |
3,572.0000 |
XLON |
07002070000016190-E0O6cKCV9qlI |
|
2025-08-12 07:43:11 |
325 |
3,578.0000 |
XLON |
07002070000017867-E0O6cKCV9swJ |
|
2025-08-12 07:43:45 |
251 |
3,577.0000 |
XLON |
05002050000017424-E0O6cKCV9t6f |
|
2025-08-12 07:43:45 |
326 |
3,576.0000 |
XLON |
05002050000017402-E0O6cKCV9t7k |
|
2025-08-12 07:44:51 |
241 |
3,575.0000 |
XLON |
05002050000018441-E0O6cKCV9tlO |
|
2025-08-12 07:45:07 |
285 |
3,574.0000 |
XLON |
05002050000018274-E0O6cKCV9tzc |
|
2025-08-12 07:47:59 |
278 |
3,578.0000 |
XLON |
05002050000019438-E0O6cKCV9wLm |
|
2025-08-12 07:51:43 |
200 |
3,580.0000 |
XLON |
05002050000021071-E0O6cKCV9y6H |
|
2025-08-12 07:51:43 |
242 |
3,580.0000 |
XLON |
05002050000021071-E0O6cKCV9y6J |
|
2025-08-12 07:54:55 |
289 |
3,581.0000 |
XLON |
05002050000021996-E0O6cKCV9znd |
|
2025-08-12 07:56:13 |
33 |
3,581.0000 |
XLON |
05002050000021996-E0O6cKCVA0Pd |
|
2025-08-12 07:56:13 |
119 |
3,581.0000 |
XLON |
07002070000022204-E0O6cKCVA0Ph |
|
2025-08-12 07:56:13 |
302 |
3,581.0000 |
XLON |
07002070000022551-E0O6cKCVA0Pj |
|
2025-08-12 07:56:44 |
386 |
3,580.0000 |
XLON |
07002070000021934-E0O6cKCVA0py |
|
2025-08-12 07:58:43 |
367 |
3,579.0000 |
XLON |
05002050000023254-E0O6cKCVA266 |
|
2025-08-12 07:59:21 |
181 |
3,579.0000 |
XLON |
07002070000023954-E0O6cKCVA35Y |
|
2025-08-12 07:59:21 |
181 |
3,579.0000 |
XLON |
07002070000023954-E0O6cKCVA35a |
|
2025-08-12 08:01:06 |
158 |
3,580.0000 |
XLON |
05002050000024975-E0O6cKCVA5qG |
|
2025-08-12 08:01:06 |
109 |
3,580.0000 |
XLON |
07002070000024931-E0O6cKCVA5qE |
|
2025-08-12 08:01:06 |
302 |
3,578.0000 |
XLON |
05002050000024976-E0O6cKCVA5sw |
|
2025-08-12 08:03:13 |
282 |
3,580.0000 |
XLON |
05002050000026575-E0O6cKCVA7YA |
|
2025-08-12 08:03:32 |
282 |
3,579.0000 |
XLON |
07002070000026269-E0O6cKCVA7tT |
|
2025-08-12 08:04:26 |
256 |
3,578.0000 |
XLON |
05002050000027243-E0O6cKCVA8PB |
|
2025-08-12 08:04:26 |
213 |
3,578.0000 |
XLON |
07002070000027213-E0O6cKCVA8PD |
|
2025-08-12 08:06:40 |
185 |
3,580.0000 |
XLON |
05002050000028041-E0O6cKCVA9vm |
|
2025-08-12 08:06:51 |
241 |
3,579.0000 |
XLON |
07002070000028007-E0O6cKCVAA8J |
|
2025-08-12 08:10:46 |
77 |
3,582.0000 |
XLON |
05002050000029800-E0O6cKCVACk7 |
|
2025-08-12 08:10:58 |
92 |
3,582.0000 |
XLON |
05002050000029800-E0O6cKCVACp9 |
|
2025-08-12 08:11:10 |
100 |
3,582.0000 |
XLON |
05002050000029800-E0O6cKCVACu2 |
|
2025-08-12 08:11:54 |
50 |
3,582.0000 |
XLON |
05002050000029800-E0O6cKCVADPI |
|
2025-08-12 08:11:55 |
130 |
3,582.0000 |
XLON |
07002070000030301-E0O6cKCVADRK |
|
2025-08-12 08:11:55 |
197 |
3,581.0000 |
XLON |
05002050000028705-E0O6cKCVADRs |
|
2025-08-12 08:12:41 |
247 |
3,584.0000 |
XLON |
07002070000030837-E0O6cKCVAEM1 |
|
2025-08-12 08:13:08 |
2 |
3,584.0000 |
XLON |
07002070000030837-E0O6cKCVAEYa |
|
2025-08-12 08:13:08 |
294 |
3,583.0000 |
XLON |
05002050000030871-E0O6cKCVAEa3 |
|
2025-08-12 08:18:05 |
319 |
3,585.0000 |
XLON |
05002050000032554-E0O6cKCVAI9k |
|
2025-08-12 08:18:15 |
237 |
3,584.0000 |
XLON |
05002050000032312-E0O6cKCVAICw |
|
2025-08-12 08:18:15 |
207 |
3,584.0000 |
XLON |
05002050000033239-E0O6cKCVAIE2 |
|
2025-08-12 08:18:31 |
200 |
3,583.0000 |
XLON |
07002070000032198-E0O6cKCVAIW6 |
|
2025-08-12 08:20:17 |
195 |
3,582.0000 |
XLON |
07002070000033885-E0O6cKCVAJhL |
|
2025-08-12 08:20:31 |
177 |
3,581.0000 |
XLON |
05002050000033841-E0O6cKCVAJn4 |
|
2025-08-12 08:20:31 |
195 |
3,580.0000 |
XLON |
05002050000033796-E0O6cKCVAJoZ |
|
2025-08-12 08:21:35 |
151 |
3,584.0000 |
XLON |
05002050000034562-E0O6cKCVAKQ5 |
|
2025-08-12 08:24:21 |
114 |
3,586.0000 |
XLON |
05002050000035327-E0O6cKCVAM2I |
|
2025-08-12 08:24:56 |
174 |
3,585.0000 |
XLON |
07002070000035252-E0O6cKCVAMOt |
|
2025-08-12 08:25:47 |
43 |
3,584.0000 |
XLON |
05002050000034915-E0O6cKCVANSr |
|
2025-08-12 08:25:54 |
115 |
3,584.0000 |
XLON |
05002050000034915-E0O6cKCVANaS |
|
2025-08-12 08:27:18 |
178 |
3,584.0000 |
XLON |
07002070000035989-E0O6cKCVAOG6 |
|
2025-08-12 08:27:18 |
19 |
3,584.0000 |
XLON |
07002070000035989-E0O6cKCVAOG9 |
|
2025-08-12 08:27:18 |
120 |
3,584.0000 |
XLON |
05002050000036147-E0O6cKCVAOGD |
|
2025-08-12 08:27:18 |
75 |
3,584.0000 |
XLON |
07002070000035989-E0O6cKCVAOGB |
|
2025-08-12 08:27:51 |
125 |
3,584.0000 |
XLON |
07002070000036645-E0O6cKCVAOXp |
|
2025-08-12 08:27:51 |
124 |
3,584.0000 |
XLON |
07002070000036645-E0O6cKCVAOXr |
|
2025-08-12 08:29:21 |
193 |
3,584.0000 |
XLON |
07002070000037204-E0O6cKCVAPGR |
|
2025-08-12 08:29:21 |
54 |
3,584.0000 |
XLON |
07002070000037204-E0O6cKCVAPGT |
|
2025-08-12 08:31:31 |
264 |
3,585.0000 |
XLON |
05002050000038095-E0O6cKCVAQhU |
|
2025-08-12 08:31:37 |
305 |
3,584.0000 |
XLON |
05002050000037868-E0O6cKCVAQlb |
|
2025-08-12 08:34:43 |
68 |
3,584.0000 |
XLON |
07002070000038591-E0O6cKCVASxg |
|
2025-08-12 08:35:08 |
53 |
3,584.0000 |
XLON |
07002070000038591-E0O6cKCVAT9y |
|
2025-08-12 08:39:51 |
24 |
3,588.0000 |
XLON |
05002050000041268-E0O6cKCVAVNZ |
|
2025-08-12 08:39:51 |
198 |
3,588.0000 |
XLON |
05002050000041268-E0O6cKCVAVNb |
|
2025-08-12 08:40:21 |
61 |
3,588.0000 |
XLON |
07002070000041540-E0O6cKCVAVjD |
|
2025-08-12 08:40:21 |
100 |
3,588.0000 |
XLON |
07002070000041540-E0O6cKCVAVjF |
|
2025-08-12 08:41:15 |
172 |
3,589.0000 |
XLON |
07002070000041787-E0O6cKCVAW3e |
|
2025-08-12 08:41:28 |
104 |
3,589.0000 |
XLON |
05002050000041771-E0O6cKCVAWCj |
|
2025-08-12 08:41:28 |
93 |
3,589.0000 |
XLON |
05002050000041771-E0O6cKCVAWCl |
|
2025-08-12 08:42:22 |
527 |
3,587.0000 |
XLON |
05002050000041627-E0O6cKCVAWZy |
|
2025-08-12 08:44:05 |
345 |
3,588.0000 |
XLON |
05002050000042704-E0O6cKCVAXfr |
|
2025-08-12 08:44:21 |
107 |
3,588.0000 |
XLON |
07002070000042897-E0O6cKCVAXkC |
|
2025-08-12 08:45:11 |
170 |
3,588.0000 |
XLON |
07002070000043091-E0O6cKCVAY1m |
|
2025-08-12 08:45:36 |
253 |
3,587.0000 |
XLON |
07002070000042644-E0O6cKCVAYKB |
|
2025-08-12 08:45:36 |
130 |
3,585.0000 |
XLON |
05002050000043056-E0O6cKCVAYLL |
|
2025-08-12 08:48:09 |
83 |
3,586.0000 |
XLON |
07002070000043881-E0O6cKCVAZd2 |
|
2025-08-12 08:49:32 |
211 |
3,586.0000 |
XLON |
05002050000044638-E0O6cKCVAaLB |
|
2025-08-12 08:49:32 |
92 |
3,586.0000 |
XLON |
07002070000043881-E0O6cKCVAaL3 |
|
2025-08-12 08:49:32 |
160 |
3,585.0000 |
XLON |
07002070000043500-E0O6cKCVAaM6 |
|
2025-08-12 08:49:32 |
175 |
3,584.0000 |
XLON |
05002050000043398-E0O6cKCVAaMa |
|
2025-08-12 08:51:01 |
74 |
3,586.0000 |
XLON |
05002050000045235-E0O6cKCVAb6D |
|
2025-08-12 08:51:01 |
167 |
3,586.0000 |
XLON |
05002050000045235-E0O6cKCVAb6F |
|
2025-08-12 08:52:41 |
95 |
3,586.0000 |
XLON |
05002050000045746-E0O6cKCVAbia |
|
2025-08-12 08:54:51 |
240 |
3,588.0000 |
XLON |
07002070000046445-E0O6cKCVAcfU |
|
2025-08-12 08:55:21 |
240 |
3,587.0000 |
XLON |
05002050000046247-E0O6cKCVAd14 |
|
2025-08-12 09:01:13 |
71 |
3,595.0000 |
XLON |
05002050000050427-E0O6cKCVAgRj |
|
2025-08-12 09:01:13 |
195 |
3,595.0000 |
XLON |
05002050000050427-E0O6cKCVAgRl |
|
2025-08-12 09:01:13 |
189 |
3,595.0000 |
XLON |
05002050000050427-E0O6cKCVAgRn |
|
2025-08-12 09:02:41 |
296 |
3,595.0000 |
XLON |
07002070000050998-E0O6cKCVAh4B |
|
2025-08-12 09:02:41 |
10 |
3,595.0000 |
XLON |
07002070000050998-E0O6cKCVAh4D |
|
2025-08-12 09:02:41 |
74 |
3,595.0000 |
XLON |
07002070000050998-E0O6cKCVAh4F |
|
2025-08-12 09:03:00 |
266 |
3,595.0000 |
XLON |
07002070000051057-E0O6cKCVAhUP |
|
2025-08-12 09:03:15 |
354 |
3,593.0000 |
XLON |
05002050000047523-E0O6cKCVAhgx |
|
2025-08-12 09:04:51 |
69 |
3,593.0000 |
XLON |
07002070000051764-E0O6cKCVAiPL |
|
2025-08-12 09:06:31 |
87 |
3,593.0000 |
XLON |
07002070000052363-E0O6cKCVAjeL |
|
2025-08-12 09:06:31 |
93 |
3,593.0000 |
XLON |
07002070000052363-E0O6cKCVAjeN |
|
2025-08-12 09:06:31 |
36 |
3,593.0000 |
XLON |
07002070000052363-E0O6cKCVAjeP |
|
2025-08-12 09:07:41 |
191 |
3,592.0000 |
XLON |
05002050000051599-E0O6cKCVAkLB |
|
2025-08-12 09:07:42 |
174 |
3,591.0000 |
XLON |
07002070000051637-E0O6cKCVAkM1 |
|
2025-08-12 09:08:05 |
140 |
3,591.0000 |
XLON |
05002050000052711-E0O6cKCVAkXw |
|
2025-08-12 09:10:07 |
221 |
3,590.0000 |
XLON |
07002070000053287-E0O6cKCVAlVG |
|
2025-08-12 09:10:07 |
184 |
3,589.0000 |
XLON |
05002050000053230-E0O6cKCVAlWu |
|
2025-08-12 09:12:43 |
237 |
3,591.0000 |
XLON |
07002070000054414-E0O6cKCVAnCJ |
|
2025-08-12 09:13:09 |
203 |
3,591.0000 |
XLON |
05002050000054381-E0O6cKCVAnRJ |
|
2025-08-12 09:13:14 |
159 |
3,589.0000 |
XLON |
07002070000054384-E0O6cKCVAnZL |
|
2025-08-12 09:16:37 |
165 |
3,589.0000 |
XLON |
05002050000054843-E0O6cKCVAqAC |
|
2025-08-12 09:16:37 |
166 |
3,588.0000 |
XLON |
07002070000054827-E0O6cKCVAqB2 |
|
2025-08-12 09:16:58 |
166 |
3,587.0000 |
XLON |
05002050000054767-E0O6cKCVAqTm |
|
2025-08-12 09:17:44 |
23 |
3,588.0000 |
XLON |
05002050000055897-E0O6cKCVAqza |
|
2025-08-12 09:17:44 |
157 |
3,588.0000 |
XLON |
05002050000055897-E0O6cKCVAqzc |
|
2025-08-12 09:18:03 |
213 |
3,587.0000 |
XLON |
07002070000055960-E0O6cKCVAr6B |
|
2025-08-12 09:19:21 |
156 |
3,588.0000 |
XLON |
07002070000056545-E0O6cKCVArll |
|
2025-08-12 09:19:21 |
109 |
3,587.0000 |
XLON |
05002050000056369-E0O6cKCVArmC |
|
2025-08-12 09:20:21 |
156 |
3,585.0000 |
XLON |
05002050000056479-E0O6cKCVAsO4 |
|
2025-08-12 09:21:01 |
137 |
3,585.0000 |
XLON |
07002070000057100-E0O6cKCVAsgS |
|
2025-08-12 09:21:11 |
125 |
3,584.0000 |
XLON |
05002050000057005-E0O6cKCVAsmz |
|
2025-08-12 09:23:15 |
118 |
3,584.0000 |
XLON |
07002070000057772-E0O6cKCVAtqF |
|
2025-08-12 09:23:15 |
45 |
3,583.0000 |
XLON |
07002070000057622-E0O6cKCVAtqh |
|
2025-08-12 09:23:15 |
13 |
3,583.0000 |
XLON |
07002070000057622-E0O6cKCVAtqy |
|
2025-08-12 09:23:15 |
72 |
3,583.0000 |
XLON |
07002070000057622-E0O6cKCVAtrF |
|
2025-08-12 09:23:15 |
86 |
3,582.0000 |
XLON |
05002050000057512-E0O6cKCVAtrc |
|
2025-08-12 09:26:35 |
153 |
3,583.0000 |
XLON |
05002050000058108-E0O6cKCVAvWv |
|
2025-08-12 09:30:00 |
21 |
3,584.0000 |
XLON |
07002070000059535-E0O6cKCVAxBv |
|
2025-08-12 09:30:00 |
222 |
3,584.0000 |
XLON |
07002070000059535-E0O6cKCVAxC2 |
|
2025-08-12 09:32:04 |
343 |
3,584.0000 |
XLON |
07002070000060576-E0O6cKCVAyUy |
|
2025-08-12 09:32:42 |
299 |
3,584.0000 |
XLON |
05002050000060739-E0O6cKCVAyt3 |
|
2025-08-12 09:33:36 |
94 |
3,585.0000 |
XLON |
05002050000060839-E0O6cKCVAzJ4 |
|
2025-08-12 09:33:36 |
112 |
3,585.0000 |
XLON |
05002050000060839-E0O6cKCVAzJ7 |
|
2025-08-12 09:34:24 |
117 |
3,584.0000 |
XLON |
07002070000061298-E0O6cKCVAzjo |
|
2025-08-12 09:34:26 |
158 |
3,584.0000 |
XLON |
07002070000061298-E0O6cKCVAzkc |
|
2025-08-12 09:37:42 |
145 |
3,584.0000 |
XLON |
07002070000062430-E0O6cKCVB1eJ |
|
2025-08-12 09:37:42 |
238 |
3,583.0000 |
XLON |
05002050000061229-E0O6cKCVB1ej |
|
2025-08-12 09:37:42 |
217 |
3,581.0000 |
XLON |
05002050000061763-E0O6cKCVB1gL |
|
2025-08-12 09:39:52 |
222 |
3,582.0000 |
XLON |
07002070000063014-E0O6cKCVB2gB |
|
2025-08-12 09:41:43 |
35 |
3,586.0000 |
XLON |
05002050000063523-E0O6cKCVB3ie |
|
2025-08-12 09:41:43 |
122 |
3,586.0000 |
XLON |
05002050000063523-E0O6cKCVB3ig |
|
2025-08-12 09:41:43 |
18 |
3,586.0000 |
XLON |
05002050000063523-E0O6cKCVB3ii |
|
2025-08-12 09:41:47 |
193 |
3,585.0000 |
XLON |
07002070000063595-E0O6cKCVB3k1 |
|
2025-08-12 09:43:12 |
154 |
3,584.0000 |
XLON |
07002070000064118-E0O6cKCVB4aq |
|
2025-08-12 09:43:12 |
216 |
3,583.0000 |
XLON |
07002070000063978-E0O6cKCVB4ca |
|
2025-08-12 09:48:00 |
185 |
3,584.0000 |
XLON |
05002050000065297-E0O6cKCVB7eq |
|
2025-08-12 09:48:00 |
127 |
3,584.0000 |
XLON |
05002050000065462-E0O6cKCVB7eu |
|
2025-08-12 09:48:30 |
211 |
3,585.0000 |
XLON |
05002050000065658-E0O6cKCVB7vg |
|
2025-08-12 09:51:02 |
204 |
3,585.0000 |
XLON |
07002070000066705-E0O6cKCVBAUh |
|
2025-08-12 09:51:03 |
197 |
3,585.0000 |
XLON |
07002070000066881-E0O6cKCVBAWW |
|
2025-08-12 09:53:21 |
155 |
3,585.0000 |
XLON |
07002070000067527-E0O6cKCVBBff |
|
2025-08-12 09:53:21 |
55 |
3,585.0000 |
XLON |
07002070000067527-E0O6cKCVBBfh |
|
2025-08-12 09:54:33 |
330 |
3,586.0000 |
XLON |
05002050000067884-E0O6cKCVBCLL |
|
2025-08-12 09:55:12 |
286 |
3,585.0000 |
XLON |
07002070000067826-E0O6cKCVBChq |
|
2025-08-12 09:56:22 |
103 |
3,582.0000 |
XLON |
07002070000068581-E0O6cKCVBDje |
|
2025-08-12 09:56:22 |
93 |
3,582.0000 |
XLON |
07002070000068581-E0O6cKCVBDjn |
|
2025-08-12 09:58:00 |
216 |
3,582.0000 |
XLON |
07002070000069156-E0O6cKCVBEpW |
|
2025-08-12 10:00:05 |
154 |
3,582.0000 |
XLON |
07002070000070100-E0O6cKCVBGNI |
|
2025-08-12 10:00:28 |
151 |
3,581.0000 |
XLON |
05002050000068531-E0O6cKCVBGdV |
|
2025-08-12 10:01:27 |
204 |
3,582.0000 |
XLON |
05002050000070655-E0O6cKCVBHHQ |
|
2025-08-12 10:02:23 |
255 |
3,581.0000 |
XLON |
07002070000070645-E0O6cKCVBHqm |
|
2025-08-12 10:03:16 |
134 |
3,580.0000 |
XLON |
07002070000071465-E0O6cKCVBIOb |
|
2025-08-12 10:03:17 |
160 |
3,579.0000 |
XLON |
05002050000071188-E0O6cKCVBIPN |
|
2025-08-12 10:04:35 |
15 |
3,577.0000 |
XLON |
05002050000071783-E0O6cKCVBJMq |
|
2025-08-12 10:05:15 |
125 |
3,579.0000 |
XLON |
05002050000072019-E0O6cKCVBJpA |
|
2025-08-12 10:05:28 |
160 |
3,578.0000 |
XLON |
05002050000071966-E0O6cKCVBK2q |
|
2025-08-12 10:08:14 |
258 |
3,579.0000 |
XLON |
05002050000073132-E0O6cKCVBLZK |
|
2025-08-12 10:08:54 |
145 |
3,578.0000 |
XLON |
05002050000072330-E0O6cKCVBM16 |
|
2025-08-12 10:09:36 |
157 |
3,579.0000 |
XLON |
05002050000073615-E0O6cKCVBMfo |
|
2025-08-12 10:09:36 |
196 |
3,577.0000 |
XLON |
07002070000073655-E0O6cKCVBMiz |
|
2025-08-12 10:09:36 |
4 |
3,577.0000 |
XLON |
07002070000073655-E0O6cKCVBMle |
|
2025-08-12 10:11:40 |
186 |
3,575.0000 |
XLON |
05002050000074215-E0O6cKCVBOOH |
|
2025-08-12 10:12:00 |
149 |
3,574.0000 |
XLON |
07002070000074299-E0O6cKCVBOg6 |
|
2025-08-12 10:19:28 |
311 |
3,577.0000 |
XLON |
05002050000077035-E0O6cKCVBSKz |
|
2025-08-12 10:21:04 |
198 |
3,578.0000 |
XLON |
05002050000077662-E0O6cKCVBTL8 |
|
2025-08-12 10:21:04 |
143 |
3,578.0000 |
XLON |
05002050000077662-E0O6cKCVBTLA |
|
2025-08-12 10:24:29 |
100 |
3,581.0000 |
XLON |
05002050000078131-E0O6cKCVBUzQ |
|
2025-08-12 10:25:47 |
285 |
3,581.0000 |
XLON |
05002050000078131-E0O6cKCVBVTD |
|
2025-08-12 10:25:47 |
238 |
3,580.0000 |
XLON |
05002050000078107-E0O6cKCVBVUt |
|
2025-08-12 10:25:47 |
92 |
3,580.0000 |
XLON |
05002050000078107-E0O6cKCVBVVn |
|
2025-08-12 10:27:27 |
97 |
3,579.0000 |
XLON |
05002050000078257-E0O6cKCVBWAS |
|
2025-08-12 10:27:27 |
13 |
3,579.0000 |
XLON |
05002050000078257-E0O6cKCVBWAd |
|
2025-08-12 10:27:27 |
191 |
3,579.0000 |
XLON |
07002070000078581-E0O6cKCVBWAf |
|
2025-08-12 10:28:25 |
283 |
3,579.0000 |
XLON |
07002070000079616-E0O6cKCVBWfK |
|
2025-08-12 10:29:42 |
151 |
3,578.0000 |
XLON |
05002050000079023-E0O6cKCVBXaP |
|
2025-08-12 10:30:22 |
53 |
3,578.0000 |
XLON |
05002050000079023-E0O6cKCVBY2E |
|
2025-08-12 10:32:28 |
260 |
3,578.0000 |
XLON |
07002070000080878-E0O6cKCVBYtm |
|
2025-08-12 10:32:28 |
229 |
3,577.0000 |
XLON |
07002070000079092-E0O6cKCVBYuS |
|
2025-08-12 10:32:28 |
227 |
3,576.0000 |
XLON |
05002050000080075-E0O6cKCVBYvZ |
|
2025-08-12 10:34:56 |
183 |
3,577.0000 |
XLON |
05002050000081334-E0O6cKCVBa1d |
|
2025-08-12 10:36:03 |
34 |
3,576.0000 |
XLON |
07002070000081430-E0O6cKCVBaaN |
|
2025-08-12 10:36:13 |
137 |
3,576.0000 |
XLON |
07002070000081430-E0O6cKCVBaio |
|
2025-08-12 10:39:09 |
200 |
3,576.0000 |
XLON |
05002050000083006-E0O6cKCVBbsB |
|
2025-08-12 10:39:09 |
94 |
3,576.0000 |
XLON |
05002050000083006-E0O6cKCVBbsD |
|
2025-08-12 10:43:29 |
316 |
3,579.0000 |
XLON |
07002070000084463-E0O6cKCVBdPG |
|
2025-08-12 10:48:03 |
318 |
3,580.0000 |
XLON |
07002070000085927-E0O6cKCVBfR2 |
|
2025-08-12 10:48:03 |
162 |
3,579.0000 |
XLON |
05002050000085387-E0O6cKCVBfSf |
|
2025-08-12 10:48:03 |
239 |
3,579.0000 |
XLON |
05002050000085387-E0O6cKCVBfTA |
|
2025-08-12 10:48:41 |
257 |
3,578.0000 |
XLON |
05002050000084020-E0O6cKCVBfo6 |
|
2025-08-12 10:48:41 |
183 |
3,577.0000 |
XLON |
05002050000086220-E0O6cKCVBfpN |
|
2025-08-12 10:51:01 |
190 |
3,577.0000 |
XLON |
07002070000086792-E0O6cKCVBh8o |
|
2025-08-12 10:51:01 |
28 |
3,576.0000 |
XLON |
07002070000086694-E0O6cKCVBhAh |
|
2025-08-12 10:51:32 |
257 |
3,576.0000 |
XLON |
07002070000086694-E0O6cKCVBhNl |
|
2025-08-12 10:52:57 |
198 |
3,577.0000 |
XLON |
07002070000087697-E0O6cKCVBhu5 |
|
2025-08-12 10:56:00 |
272 |
3,578.0000 |
XLON |
07002070000088198-E0O6cKCVBjIy |
|
2025-08-12 10:56:12 |
290 |
3,578.0000 |
XLON |
07002070000088678-E0O6cKCVBjPA |
|
2025-08-12 10:56:37 |
38 |
3,577.0000 |
XLON |
07002070000087697-E0O6cKCVBjXC |
|
2025-08-12 10:56:37 |
296 |
3,576.0000 |
XLON |
05002050000087624-E0O6cKCVBjYh |
|
2025-08-12 10:57:46 |
149 |
3,575.0000 |
XLON |
07002070000089166-E0O6cKCVBk6z |
|
2025-08-12 10:58:41 |
149 |
3,574.0000 |
XLON |
05002050000089094-E0O6cKCVBkjp |
|
2025-08-12 11:00:31 |
128 |
3,573.0000 |
XLON |
05002050000089576-E0O6cKCVBlsf |
|
2025-08-12 11:01:51 |
217 |
3,572.0000 |
XLON |
05002050000090621-E0O6cKCVBmni |
|
2025-08-12 11:02:20 |
174 |
3,571.0000 |
XLON |
07002070000089657-E0O6cKCVBnEB |
|
2025-08-12 11:02:52 |
194 |
3,570.0000 |
XLON |
05002050000091050-E0O6cKCVBne9 |
|
2025-08-12 11:05:16 |
186 |
3,570.0000 |
XLON |
05002050000091577-E0O6cKCVBomv |
|
2025-08-12 11:06:47 |
171 |
3,570.0000 |
XLON |
05002050000092089-E0O6cKCVBpe0 |
|
2025-08-12 11:09:03 |
44 |
3,570.0000 |
XLON |
05002050000092618-E0O6cKCVBqej |
|
2025-08-12 11:09:03 |
141 |
3,570.0000 |
XLON |
05002050000092618-E0O6cKCVBqer |
|
2025-08-12 11:10:16 |
196 |
3,572.0000 |
XLON |
05002050000093397-E0O6cKCVBrKs |
|
2025-08-12 11:11:24 |
255 |
3,573.0000 |
XLON |
05002050000093787-E0O6cKCVBrjZ |
|
2025-08-12 11:12:17 |
223 |
3,572.0000 |
XLON |
07002070000093752-E0O6cKCVBss2 |
|
2025-08-12 11:13:10 |
137 |
3,571.0000 |
XLON |
07002070000094381-E0O6cKCVBu13 |
|
2025-08-12 11:14:51 |
203 |
3,571.0000 |
XLON |
05002050000094872-E0O6cKCVBuwY |
|
2025-08-12 11:15:37 |
137 |
3,570.0000 |
XLON |
05002050000094328-E0O6cKCVBvG3 |
|
2025-08-12 11:15:37 |
146 |
3,569.0000 |
XLON |
07002070000094382-E0O6cKCVBvH0 |
|
2025-08-12 11:21:17 |
247 |
3,574.0000 |
XLON |
07002070000097169-E0O6cKCVBxeP |
|
2025-08-12 11:21:17 |
309 |
3,573.0000 |
XLON |
07002070000096950-E0O6cKCVBxfL |
|
2025-08-12 11:26:35 |
116 |
3,572.0000 |
XLON |
05002050000098834-E0O6cKCVC0OB |
|
2025-08-12 11:27:27 |
223 |
3,572.0000 |
XLON |
07002070000098922-E0O6cKCVC0jp |
|
2025-08-12 11:27:27 |
5 |
3,572.0000 |
XLON |
07002070000098922-E0O6cKCVC0jr |
|
2025-08-12 11:30:44 |
351 |
3,574.0000 |
XLON |
05002050000100044-E0O6cKCVC2L3 |
|
2025-08-12 11:31:35 |
236 |
3,574.0000 |
XLON |
07002070000100432-E0O6cKCVC2tb |
|
2025-08-12 11:31:35 |
118 |
3,574.0000 |
XLON |
07002070000100432-E0O6cKCVC2td |
|
2025-08-12 11:33:48 |
411 |
3,574.0000 |
XLON |
07002070000100919-E0O6cKCVC3sw |
|
2025-08-12 11:34:52 |
199 |
3,573.0000 |
XLON |
05002050000099991-E0O6cKCVC4L6 |
|
2025-08-12 11:34:52 |
280 |
3,573.0000 |
XLON |
05002050000099991-E0O6cKCVC4LC |
|
2025-08-12 11:39:47 |
342 |
3,574.0000 |
XLON |
05002050000102910-E0O6cKCVC6MU |
|
2025-08-12 11:39:47 |
128 |
3,573.0000 |
XLON |
07002070000102222-E0O6cKCVC6Nl |
|
2025-08-12 11:39:47 |
124 |
3,573.0000 |
XLON |
07002070000102222-E0O6cKCVC6No |
|
2025-08-12 11:45:46 |
413 |
3,574.0000 |
XLON |
07002070000104742-E0O6cKCVC8xc |
|
2025-08-12 11:46:51 |
292 |
3,574.0000 |
XLON |
07002070000105304-E0O6cKCVC9lH |
|
2025-08-12 11:46:51 |
338 |
3,573.0000 |
XLON |
07002070000103825-E0O6cKCVC9mU |
|
2025-08-12 11:46:51 |
165 |
3,572.0000 |
XLON |
05002050000103183-E0O6cKCVC9nL |
|
2025-08-12 11:46:51 |
138 |
3,572.0000 |
XLON |
07002070000103054-E0O6cKCVC9nH |
|
2025-08-12 11:49:10 |
103 |
3,572.0000 |
XLON |
07002070000106396-E0O6cKCVCBFu |
|
2025-08-12 11:49:10 |
66 |
3,572.0000 |
XLON |
07002070000106396-E0O6cKCVCBFw |
|
2025-08-12 11:49:11 |
169 |
3,571.0000 |
XLON |
05002050000106359-E0O6cKCVCBGs |
|
2025-08-12 11:51:27 |
204 |
3,570.0000 |
XLON |
05002050000106493-E0O6cKCVCC9E |
|
2025-08-12 11:54:17 |
193 |
3,570.0000 |
XLON |
05002050000107878-E0O6cKCVCDmS |
|
2025-08-12 11:54:18 |
270 |
3,569.0000 |
XLON |
07002070000107724-E0O6cKCVCDoq |
|
2025-08-12 11:54:18 |
149 |
3,568.0000 |
XLON |
05002050000106427-E0O6cKCVCDq0 |
|
2025-08-12 11:54:54 |
144 |
3,567.0000 |
XLON |
05002050000108384-E0O6cKCVCEIb |
|
2025-08-12 11:54:54 |
168 |
3,566.0000 |
XLON |
07002070000108346-E0O6cKCVCEJF |
|
2025-08-12 11:56:39 |
142 |
3,568.0000 |
XLON |
05002050000109221-E0O6cKCVCFKO |
|
2025-08-12 11:59:11 |
85 |
3,572.0000 |
XLON |
05002050000110154-E0O6cKCVCGle |
|
2025-08-12 11:59:11 |
73 |
3,572.0000 |
XLON |
05002050000110154-E0O6cKCVCGlg |
|
2025-08-12 11:59:29 |
172 |
3,571.0000 |
XLON |
05002050000110133-E0O6cKCVCGvf |
|
2025-08-12 11:59:32 |
132 |
3,570.0000 |
XLON |
05002050000109901-E0O6cKCVCGzG |
|
2025-08-12 11:59:32 |
91 |
3,569.0000 |
XLON |
07002070000110204-E0O6cKCVCH02 |
|
2025-08-12 12:01:14 |
139 |
3,566.0000 |
XLON |
07002070000111089-E0O6cKCVCIR9 |
|
2025-08-12 12:01:56 |
189 |
3,565.0000 |
XLON |
05002050000111121-E0O6cKCVCImK |
|
2025-08-12 12:03:04 |
112 |
3,565.0000 |
XLON |
07002070000111840-E0O6cKCVCJUK |
|
2025-08-12 12:05:15 |
112 |
3,564.0000 |
XLON |
05002050000111849-E0O6cKCVCKdw |
|
2025-08-12 12:06:19 |
157 |
3,563.0000 |
XLON |
07002070000111841-E0O6cKCVCLiu |
|
2025-08-12 12:08:31 |
127 |
3,562.0000 |
XLON |
05002050000112480-E0O6cKCVCMpf |
|
2025-08-12 12:08:31 |
257 |
3,561.0000 |
XLON |
07002070000113177-E0O6cKCVCMrr |
|
2025-08-12 12:08:31 |
185 |
3,560.0000 |
XLON |
05002050000113853-E0O6cKCVCMtt |
|
2025-08-12 12:10:36 |
139 |
3,562.0000 |
XLON |
05002050000114670-E0O6cKCVCOAu |
|
2025-08-12 12:11:41 |
224 |
3,562.0000 |
XLON |
05002050000114999-E0O6cKCVCOhI |
|
2025-08-12 12:12:49 |
231 |
3,563.0000 |
XLON |
05002050000115537-E0O6cKCVCQ6p |
|
2025-08-12 12:12:49 |
164 |
3,561.0000 |
XLON |
05002050000114399-E0O6cKCVCQ9O |
|
2025-08-12 12:12:49 |
158 |
3,561.0000 |
XLON |
07002070000115501-E0O6cKCVCQ9S |
|
2025-08-12 12:14:28 |
109 |
3,563.0000 |
XLON |
05002050000116181-E0O6cKCVCR2v |
|
2025-08-12 12:15:20 |
109 |
3,562.0000 |
XLON |
07002070000116128-E0O6cKCVCRKb |
|
2025-08-12 12:15:21 |
131 |
3,561.0000 |
XLON |
05002050000116167-E0O6cKCVCROX |
|
2025-08-12 12:21:40 |
278 |
3,565.0000 |
XLON |
05002050000118716-E0O6cKCVCUiy |
|
2025-08-12 12:21:40 |
179 |
3,564.0000 |
XLON |
05002050000117805-E0O6cKCVCUjm |
|
2025-08-12 12:22:58 |
275 |
3,565.0000 |
XLON |
07002070000119362-E0O6cKCVCVYs |
|
2025-08-12 12:22:58 |
15 |
3,565.0000 |
XLON |
07002070000119362-E0O6cKCVCVYv |
|
2025-08-12 12:23:30 |
146 |
3,563.0000 |
XLON |
05002050000119267-E0O6cKCVCW3T |
|
2025-08-12 12:27:06 |
235 |
3,564.0000 |
XLON |
05002050000121173-E0O6cKCVCXvA |
|
2025-08-12 12:27:51 |
45 |
3,564.0000 |
XLON |
05002050000121878-E0O6cKCVCYHM |
|
2025-08-12 12:27:51 |
56 |
3,564.0000 |
XLON |
05002050000121878-E0O6cKCVCYHO |
|
2025-08-12 12:27:51 |
124 |
3,564.0000 |
XLON |
05002050000121878-E0O6cKCVCYHQ |
|
2025-08-12 12:28:58 |
175 |
3,563.0000 |
XLON |
05002050000120145-E0O6cKCVCZ3V |
|
2025-08-12 12:29:44 |
2 |
3,564.0000 |
XLON |
05002050000122993-E0O6cKCVCZW7 |
|
2025-08-12 12:30:01 |
240 |
3,566.0000 |
XLON |
05002050000123324-E0O6cKCVCaKg |
|
2025-08-12 12:31:33 |
317 |
3,571.0000 |
XLON |
07002070000129382-E0O6cKCVCecp |
|
2025-08-12 12:32:38 |
274 |
3,570.0000 |
XLON |
07002070000128607-E0O6cKCVCg2y |
|
2025-08-12 12:33:16 |
192 |
3,569.0000 |
XLON |
05002050000131927-E0O6cKCVCglq |
|
2025-08-12 12:33:50 |
35 |
3,569.0000 |
XLON |
05002050000131927-E0O6cKCVChE8 |
|
2025-08-12 12:34:04 |
211 |
3,568.0000 |
XLON |
05002050000131790-E0O6cKCVChQ0 |
|
2025-08-12 12:35:07 |
133 |
3,570.0000 |
XLON |
07002070000134651-E0O6cKCVCiPF |
|
2025-08-12 12:36:26 |
145 |
3,570.0000 |
XLON |
05002050000135940-E0O6cKCVCk4o |
|
2025-08-12 12:36:26 |
167 |
3,570.0000 |
XLON |
07002070000135824-E0O6cKCVCk4k |
|
2025-08-12 12:38:22 |
25 |
3,569.0000 |
XLON |
07002070000137531-E0O6cKCVClaw |
|
2025-08-12 12:38:22 |
10 |
3,569.0000 |
XLON |
07002070000137531-E0O6cKCVClb5 |
|
2025-08-12 12:39:10 |
147 |
3,571.0000 |
XLON |
07002070000138899-E0O6cKCVCmNt |
|
2025-08-12 12:39:10 |
187 |
3,569.0000 |
XLON |
07002070000137531-E0O6cKCVCmPN |
|
2025-08-12 12:40:39 |
146 |
3,570.0000 |
XLON |
07002070000139185-E0O6cKCVCnjv |
|
2025-08-12 12:41:41 |
194 |
3,570.0000 |
XLON |
05002050000140831-E0O6cKCVCoXO |
|
2025-08-12 12:42:17 |
162 |
3,569.0000 |
XLON |
05002050000140758-E0O6cKCVCp51 |
|
2025-08-12 12:42:17 |
157 |
3,568.0000 |
XLON |
07002070000133955-E0O6cKCVCp5v |
|
2025-08-12 12:44:25 |
100 |
3,569.0000 |
XLON |
07002070000143114-E0O6cKCVCqjC |
|
2025-08-12 12:45:48 |
29 |
3,569.0000 |
XLON |
07002070000143114-E0O6cKCVCriU |
|
2025-08-12 12:45:48 |
178 |
3,569.0000 |
XLON |
07002070000143528-E0O6cKCVCriY |
|
2025-08-12 12:48:24 |
236 |
3,570.0000 |
XLON |
07002070000147194-E0O6cKCVCtTF |
|
2025-08-12 12:48:24 |
46 |
3,570.0000 |
XLON |
07002070000147194-E0O6cKCVCtTJ |
|
2025-08-12 12:48:24 |
182 |
3,569.0000 |
XLON |
07002070000146592-E0O6cKCVCtTp |
|
2025-08-12 12:48:24 |
17 |
3,569.0000 |
XLON |
07002070000146592-E0O6cKCVCtU1 |
|
2025-08-12 12:48:24 |
27 |
3,569.0000 |
XLON |
07002070000146592-E0O6cKCVCtUC |
|
2025-08-12 12:50:05 |
233 |
3,572.0000 |
XLON |
05002050000147956-E0O6cKCVCuvy |
|
2025-08-12 12:51:06 |
43 |
3,571.0000 |
XLON |
07002070000148950-E0O6cKCVCvWU |
|
2025-08-12 12:51:42 |
183 |
3,571.0000 |
XLON |
07002070000149002-E0O6cKCVCvu5 |
|
2025-08-12 12:52:12 |
213 |
3,570.0000 |
XLON |
07002070000147880-E0O6cKCVCwCN |
|
2025-08-12 12:53:37 |
237 |
3,570.0000 |
XLON |
07002070000150069-E0O6cKCVCxKA |
|
2025-08-12 12:54:08 |
218 |
3,569.0000 |
XLON |
07002070000149888-E0O6cKCVCxeu |
|
2025-08-12 12:55:01 |
166 |
3,573.0000 |
XLON |
05002050000151279-E0O6cKCVCy9H |
|
2025-08-12 12:55:36 |
180 |
3,572.0000 |
XLON |
07002070000151136-E0O6cKCVCyW4 |
|
2025-08-12 12:55:36 |
166 |
3,571.0000 |
XLON |
07002070000150947-E0O6cKCVCyXt |
|
2025-08-12 12:56:12 |
124 |
3,571.0000 |
XLON |
05002050000151845-E0O6cKCVCysO |
|
2025-08-12 12:56:30 |
147 |
3,570.0000 |
XLON |
07002070000151813-E0O6cKCVCzI6 |
|
2025-08-12 12:56:30 |
170 |
3,569.0000 |
XLON |
05002050000151846-E0O6cKCVCzIu |
|
2025-08-12 13:01:54 |
23 |
3,575.0000 |
XLON |
05002050000155616-E0O6cKCVD3Lr |
|
2025-08-12 13:01:54 |
246 |
3,575.0000 |
XLON |
05002050000155616-E0O6cKCVD3Lv |
|
2025-08-12 13:02:34 |
269 |
3,574.0000 |
XLON |
07002070000155557-E0O6cKCVD3jD |
|
2025-08-12 13:02:34 |
179 |
3,573.0000 |
XLON |
07002070000155573-E0O6cKCVD3kz |
|
2025-08-12 13:02:51 |
191 |
3,574.0000 |
XLON |
05002050000156253-E0O6cKCVD3zy |
|
2025-08-12 13:04:16 |
147 |
3,573.0000 |
XLON |
05002050000156218-E0O6cKCVD4sk |
|
2025-08-12 13:06:37 |
274 |
3,575.0000 |
XLON |
07002070000158372-E0O6cKCVD6NE |
|
2025-08-12 13:06:48 |
174 |
3,574.0000 |
XLON |
07002070000157354-E0O6cKCVD6bj |
|
2025-08-12 13:09:48 |
374 |
3,576.0000 |
XLON |
05002050000160048-E0O6cKCVD8dm |
|
2025-08-12 13:10:30 |
35 |
3,575.0000 |
XLON |
07002070000159855-E0O6cKCVD9Xm |
|
2025-08-12 13:10:30 |
243 |
3,575.0000 |
XLON |
07002070000159855-E0O6cKCVD9ZD |
|
2025-08-12 13:11:37 |
218 |
3,574.0000 |
XLON |
05002050000160813-E0O6cKCVDAkC |
|
2025-08-12 13:13:43 |
87 |
3,573.0000 |
XLON |
07002070000162247-E0O6cKCVDCIN |
|
2025-08-12 13:13:43 |
115 |
3,573.0000 |
XLON |
07002070000162247-E0O6cKCVDCIP |
|
2025-08-12 13:15:03 |
270 |
3,573.0000 |
XLON |
07002070000162819-E0O6cKCVDDBk |
|
2025-08-12 13:18:16 |
91 |
3,577.0000 |
XLON |
05002050000164616-E0O6cKCVDG4s |
|
2025-08-12 13:18:16 |
154 |
3,577.0000 |
XLON |
05002050000164616-E0O6cKCVDG4u |
|
2025-08-12 13:18:45 |
316 |
3,576.0000 |
XLON |
05002050000163880-E0O6cKCVDGNE |
|
2025-08-12 13:18:45 |
316 |
3,575.0000 |
XLON |
07002070000163636-E0O6cKCVDGOI |
|
2025-08-12 13:19:52 |
243 |
3,574.0000 |
XLON |
05002050000165180-E0O6cKCVDHE3 |
|
2025-08-12 13:20:53 |
243 |
3,573.0000 |
XLON |
07002070000165223-E0O6cKCVDI5Y |
|
2025-08-12 13:20:57 |
131 |
3,572.0000 |
XLON |
05002050000165181-E0O6cKCVDI9r |
|
2025-08-12 13:20:57 |
112 |
3,571.0000 |
XLON |
05002050000165145-E0O6cKCVDIAS |
|
2025-08-12 13:21:30 |
62 |
3,571.0000 |
XLON |
07002070000166158-E0O6cKCVDIUb |
|
2025-08-12 13:21:30 |
134 |
3,571.0000 |
XLON |
07002070000166158-E0O6cKCVDIUg |
|
2025-08-12 13:22:22 |
95 |
3,570.0000 |
XLON |
05002050000166136-E0O6cKCVDJ4f |
|
2025-08-12 13:22:22 |
132 |
3,570.0000 |
XLON |
05002050000166136-E0O6cKCVDJ4h |
|
2025-08-12 13:23:32 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJxS |
|
2025-08-12 13:23:35 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyJ |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyN |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyV |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyX |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJya |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyc |
|
2025-08-12 13:23:36 |
13 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJye |
|
2025-08-12 13:23:37 |
36 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJyo |
|
2025-08-12 13:23:41 |
32 |
3,572.0000 |
XLON |
07002070000167241-E0O6cKCVDJzH |
|
2025-08-12 13:24:17 |
215 |
3,571.0000 |
XLON |
05002050000167171-E0O6cKCVDKF0 |
|
2025-08-12 13:24:33 |
142 |
3,571.0000 |
XLON |
05002050000167941-E0O6cKCVDKdl |
|
2025-08-12 13:24:34 |
185 |
3,570.0000 |
XLON |
07002070000167965-E0O6cKCVDKfn |
|
2025-08-12 13:26:37 |
306 |
3,570.0000 |
XLON |
07002070000168860-E0O6cKCVDLms |
|
2025-08-12 13:26:37 |
185 |
3,569.0000 |
XLON |
05002050000167942-E0O6cKCVDLo9 |
|
2025-08-12 13:28:17 |
334 |
3,568.0000 |
XLON |
05002050000168845-E0O6cKCVDMrn |
|
2025-08-12 13:28:17 |
126 |
3,567.0000 |
XLON |
07002070000169733-E0O6cKCVDMsu |
|
2025-08-12 13:28:17 |
347 |
3,567.0000 |
XLON |
07002070000169733-E0O6cKCVDMt0 |
|
2025-08-12 13:29:34 |
143 |
3,569.0000 |
XLON |
05002050000170927-E0O6cKCVDNqB |
|
2025-08-12 13:29:34 |
371 |
3,569.0000 |
XLON |
05002050000170927-E0O6cKCVDNqD |
|
2025-08-12 13:29:38 |
17 |
3,568.0000 |
XLON |
07002070000170776-E0O6cKCVDNsq |
|
2025-08-12 13:29:38 |
139 |
3,568.0000 |
XLON |
07002070000170776-E0O6cKCVDNt0 |
|
2025-08-12 13:29:38 |
211 |
3,568.0000 |
XLON |
07002070000170776-E0O6cKCVDNt2 |
|
2025-08-12 13:29:48 |
179 |
3,567.0000 |
XLON |
05002050000170768-E0O6cKCVDNzh |
|
2025-08-12 13:31:18 |
41 |
3,560.0000 |
XLON |
05002050000173676-E0O6cKCVDRzN |
|
2025-08-12 13:31:18 |
18 |
3,560.0000 |
XLON |
05002050000173676-E0O6cKCVDRzT |
|
2025-08-12 13:31:18 |
375 |
3,560.0000 |
XLON |
05002050000173676-E0O6cKCVDRzV |
|
2025-08-12 13:31:29 |
130 |
3,559.0000 |
XLON |
07002070000173667-E0O6cKCVDSOc |
|
2025-08-12 13:31:29 |
180 |
3,559.0000 |
XLON |
07002070000173667-E0O6cKCVDSOe |
|
2025-08-12 13:32:52 |
12 |
3,558.0000 |
XLON |
07002070000176115-E0O6cKCVDUlh |
|
2025-08-12 13:32:52 |
374 |
3,558.0000 |
XLON |
07002070000176115-E0O6cKCVDUlj |
|
2025-08-12 13:34:20 |
250 |
3,559.0000 |
XLON |
07002070000177843-E0O6cKCVDWiX |
|
2025-08-12 13:34:48 |
327 |
3,557.0000 |
XLON |
07002070000176026-E0O6cKCVDXHW |
|
2025-08-12 13:35:18 |
267 |
3,556.0000 |
XLON |
07002070000178335-E0O6cKCVDXwH |
|
2025-08-12 13:35:18 |
192 |
3,555.0000 |
XLON |
05002050000178360-E0O6cKCVDXzG |
|
2025-08-12 13:35:19 |
100 |
3,555.0000 |
XLON |
05002050000178360-E0O6cKCVDY0W |
|
2025-08-12 13:35:19 |
5 |
3,555.0000 |
XLON |
05002050000178360-E0O6cKCVDY0Y |
|
2025-08-12 13:36:50 |
337 |
3,552.0000 |
XLON |
05002050000180102-E0O6cKCVDa01 |
|
2025-08-12 13:36:50 |
90 |
3,551.0000 |
XLON |
07002070000180055-E0O6cKCVDa2n |
|
2025-08-12 13:36:50 |
151 |
3,551.0000 |
XLON |
07002070000180055-E0O6cKCVDa2p |
|
2025-08-12 13:37:47 |
271 |
3,553.0000 |
XLON |
07002070000181616-E0O6cKCVDakR |
|
2025-08-12 13:37:54 |
295 |
3,552.0000 |
XLON |
05002050000181641-E0O6cKCVDb2u |
|
2025-08-12 13:39:39 |
241 |
3,550.0000 |
XLON |
05002050000180103-E0O6cKCVDd6C |
|
2025-08-12 13:39:46 |
306 |
3,549.0000 |
XLON |
05002050000183158-E0O6cKCVDdD3 |
|
2025-08-12 13:40:01 |
215 |
3,548.0000 |
XLON |
07002070000183541-E0O6cKCVDdM3 |
|
2025-08-12 13:42:07 |
333 |
3,547.0000 |
XLON |
05002050000185541-E0O6cKCVDgHI |
|
2025-08-12 13:42:07 |
244 |
3,546.0000 |
XLON |
05002050000185472-E0O6cKCVDgI1 |
|
2025-08-12 13:43:06 |
114 |
3,548.0000 |
XLON |
07002070000186376-E0O6cKCVDhDe |
|
2025-08-12 13:43:09 |
227 |
3,548.0000 |
XLON |
07002070000186376-E0O6cKCVDhMN |
|
2025-08-12 13:43:14 |
227 |
3,547.0000 |
XLON |
05002050000186265-E0O6cKCVDhV3 |
|
2025-08-12 13:44:30 |
257 |
3,545.0000 |
XLON |
05002050000187967-E0O6cKCVDkL5 |
|
2025-08-12 13:44:37 |
158 |
3,544.0000 |
XLON |
07002070000187917-E0O6cKCVDkrm |
|
2025-08-12 13:44:37 |
76 |
3,544.0000 |
XLON |
07002070000187917-E0O6cKCVDksL |
|
2025-08-12 13:44:37 |
145 |
3,543.0000 |
XLON |
05002050000187968-E0O6cKCVDl0Q |
|
2025-08-12 13:46:52 |
33 |
3,540.0000 |
XLON |
05002050000191581-E0O6cKCVDr8e |
|
2025-08-12 13:46:54 |
109 |
3,540.0000 |
XLON |
05002050000191581-E0O6cKCVDrBT |
|
2025-08-12 13:46:54 |
154 |
3,540.0000 |
XLON |
05002050000191581-E0O6cKCVDrBV |
|
2025-08-12 13:47:28 |
296 |
3,539.0000 |
XLON |
07002070000190686-E0O6cKCVDrsO |
|
2025-08-12 13:47:28 |
160 |
3,538.0000 |
XLON |
05002050000191582-E0O6cKCVDruJ |
|
2025-08-12 13:48:13 |
259 |
3,537.0000 |
XLON |
07002070000192727-E0O6cKCVDt4v |
|
2025-08-12 13:48:13 |
79 |
3,536.0000 |
XLON |
05002050000192756-E0O6cKCVDt5Y |
|
2025-08-12 13:48:13 |
43 |
3,536.0000 |
XLON |
05002050000192756-E0O6cKCVDt63 |
|
2025-08-12 13:48:13 |
157 |
3,536.0000 |
XLON |
05002050000192756-E0O6cKCVDt6F |
|
2025-08-12 13:49:29 |
20 |
3,536.0000 |
XLON |
05002050000194564-E0O6cKCVDvB3 |
|
2025-08-12 13:49:54 |
192 |
3,537.0000 |
XLON |
05002050000194795-E0O6cKCVDvfk |
|
2025-08-12 13:49:54 |
234 |
3,536.0000 |
XLON |
05002050000194564-E0O6cKCVDvfw |
|
2025-08-12 13:50:18 |
254 |
3,535.0000 |
XLON |
07002070000194500-E0O6cKCVDwIg |
|
2025-08-12 13:51:46 |
213 |
3,536.0000 |
XLON |
05002050000196302-E0O6cKCVDy6n |
|
2025-08-12 13:53:02 |
272 |
3,538.0000 |
XLON |
07002070000197959-E0O6cKCVDzV1 |
|
2025-08-12 13:53:57 |
354 |
3,537.0000 |
XLON |
05002050000197766-E0O6cKCVE0Pz |
|
2025-08-12 13:54:34 |
402 |
3,538.0000 |
XLON |
05002050000199082-E0O6cKCVE19V |
|
2025-08-12 13:54:34 |
39 |
3,537.0000 |
XLON |
07002070000199087-E0O6cKCVE1Ae |
|
2025-08-12 13:54:34 |
336 |
3,537.0000 |
XLON |
07002070000199087-E0O6cKCVE1Ap |
|
2025-08-12 13:56:29 |
326 |
3,536.0000 |
XLON |
07002070000200352-E0O6cKCVE2pb |
|
2025-08-12 13:56:29 |
217 |
3,535.0000 |
XLON |
05002050000200338-E0O6cKCVE2sG |
|
2025-08-12 13:57:19 |
109 |
3,535.0000 |
XLON |
05002050000200338-E0O6cKCVE3eu |
|
2025-08-12 13:57:52 |
290 |
3,533.0000 |
XLON |
05002050000201627-E0O6cKCVE44n |
|
2025-08-12 13:59:14 |
245 |
3,532.0000 |
XLON |
07002070000201615-E0O6cKCVE5Pf |
|
2025-08-12 13:59:49 |
236 |
3,534.0000 |
XLON |
07002070000203056-E0O6cKCVE6E7 |
|
2025-08-12 14:00:07 |
330 |
3,533.0000 |
XLON |
07002070000203014-E0O6cKCVE6v8 |
|
2025-08-12 14:00:07 |
142 |
3,532.0000 |
XLON |
07002070000203057-E0O6cKCVE6wY |
|
2025-08-12 14:01:10 |
215 |
3,527.0000 |
XLON |
07002070000204617-E0O6cKCVE8wh |
|
2025-08-12 14:01:10 |
215 |
3,526.0000 |
XLON |
05002050000204667-E0O6cKCVE8xa |
|
2025-08-12 14:02:48 |
249 |
3,524.0000 |
XLON |
05002050000206176-E0O6cKCVEBCm |
|
2025-08-12 14:02:48 |
215 |
3,523.0000 |
XLON |
07002070000204793-E0O6cKCVEBDl |
|
2025-08-12 14:03:02 |
30 |
3,522.0000 |
XLON |
07002070000206067-E0O6cKCVEBQF |
|
2025-08-12 14:03:23 |
16 |
3,522.0000 |
XLON |
07002070000206067-E0O6cKCVEBq2 |
|
2025-08-12 14:03:23 |
328 |
3,522.0000 |
XLON |
07002070000206067-E0O6cKCVEBqI |
|
2025-08-12 14:05:24 |
44 |
3,525.0000 |
XLON |
07002070000207758-E0O6cKCVEEIg |
|
2025-08-12 14:05:25 |
178 |
3,525.0000 |
XLON |
07002070000207758-E0O6cKCVEEJc |
|
2025-08-12 14:05:25 |
51 |
3,524.0000 |
XLON |
07002070000207418-E0O6cKCVEEKQ |
|
2025-08-12 14:05:38 |
193 |
3,524.0000 |
XLON |
07002070000207418-E0O6cKCVEEWr |
|
2025-08-12 14:05:39 |
143 |
3,523.0000 |
XLON |
05002050000208239-E0O6cKCVEEZN |
|
2025-08-12 14:06:27 |
252 |
3,522.0000 |
XLON |
05002050000208889-E0O6cKCVEFKD |
|
2025-08-12 14:07:02 |
272 |
3,521.0000 |
XLON |
07002070000208820-E0O6cKCVEFeu |
|
2025-08-12 14:08:26 |
280 |
3,522.0000 |
XLON |
05002050000210492-E0O6cKCVEHU5 |
|
2025-08-12 14:08:35 |
218 |
3,521.0000 |
XLON |
07002070000210363-E0O6cKCVEHk4 |
|
2025-08-12 14:08:38 |
2 |
3,521.0000 |
XLON |
07002070000210363-E0O6cKCVEHlo |
|
2025-08-12 14:10:08 |
113 |
3,521.0000 |
XLON |
07002070000211844-E0O6cKCVEJZI |
|
2025-08-12 14:10:42 |
161 |
3,521.0000 |
XLON |
07002070000211844-E0O6cKCVEJvF |
|
2025-08-12 14:10:59 |
253 |
3,520.0000 |
XLON |
07002070000211499-E0O6cKCVEKLQ |
|
2025-08-12 14:10:59 |
110 |
3,519.0000 |
XLON |
07002070000211845-E0O6cKCVEKMP |
|
2025-08-12 14:10:59 |
59 |
3,519.0000 |
XLON |
07002070000211845-E0O6cKCVEKMR |
|
2025-08-12 14:12:06 |
101 |
3,521.0000 |
XLON |
07002070000213326-E0O6cKCVELlZ |
|
2025-08-12 14:12:06 |
119 |
3,521.0000 |
XLON |
07002070000213326-E0O6cKCVELlb |
|
2025-08-12 14:12:09 |
13 |
3,520.0000 |
XLON |
05002050000213008-E0O6cKCVELpN |
|
2025-08-12 14:12:09 |
16 |
3,520.0000 |
XLON |
05002050000213008-E0O6cKCVELpX |
|
2025-08-12 14:12:09 |
41 |
3,520.0000 |
XLON |
05002050000213008-E0O6cKCVELqH |
|
2025-08-12 14:12:35 |
132 |
3,520.0000 |
XLON |
05002050000213008-E0O6cKCVEM7u |
|
2025-08-12 14:13:17 |
69 |
3,518.0000 |
XLON |
07002070000213327-E0O6cKCVEMi5 |
|
2025-08-12 14:13:17 |
95 |
3,518.0000 |
XLON |
07002070000213327-E0O6cKCVEMiD |
|
2025-08-12 14:13:20 |
251 |
3,517.0000 |
XLON |
05002050000214040-E0O6cKCVEMnI |
|
2025-08-12 14:13:23 |
27 |
3,516.0000 |
XLON |
07002070000213974-E0O6cKCVEMww |
|
2025-08-12 14:13:23 |
74 |
3,516.0000 |
XLON |
07002070000213974-E0O6cKCVEMx6 |
|
2025-08-12 14:13:23 |
129 |
3,516.0000 |
XLON |
07002070000213974-E0O6cKCVEMx8 |
|
2025-08-12 14:15:08 |
287 |
3,516.0000 |
XLON |
05002050000215530-E0O6cKCVEP0O |
|
2025-08-12 14:16:11 |
317 |
3,520.0000 |
XLON |
07002070000216676-E0O6cKCVEQou |
|
2025-08-12 14:17:31 |
342 |
3,519.0000 |
XLON |
05002050000216651-E0O6cKCVES1M |
|
2025-08-12 14:18:03 |
268 |
3,520.0000 |
XLON |
05002050000217787-E0O6cKCVESj2 |
|
2025-08-12 14:18:41 |
268 |
3,519.0000 |
XLON |
07002070000217736-E0O6cKCVETYx |
|
2025-08-12 14:19:29 |
146 |
3,520.0000 |
XLON |
05002050000219126-E0O6cKCVEUPE |
|
2025-08-12 14:21:36 |
38 |
3,522.0000 |
XLON |
07002070000220467-E0O6cKCVEWR0 |
|
2025-08-12 14:22:16 |
88 |
3,523.0000 |
XLON |
05002050000221261-E0O6cKCVEX4P |
|
2025-08-12 14:22:16 |
207 |
3,523.0000 |
XLON |
05002050000221261-E0O6cKCVEX4R |
|
2025-08-12 14:22:41 |
390 |
3,522.0000 |
XLON |
07002070000220467-E0O6cKCVEXRJ |
|
2025-08-12 14:22:41 |
222 |
3,521.0000 |
XLON |
05002050000221262-E0O6cKCVEXVA |
|
2025-08-12 14:24:03 |
227 |
3,523.0000 |
XLON |
07002070000222479-E0O6cKCVEYmB |
|
2025-08-12 14:25:12 |
292 |
3,525.0000 |
XLON |
05002050000223264-E0O6cKCVEa5V |
|
2025-08-12 14:25:58 |
321 |
3,524.0000 |
XLON |
05002050000223157-E0O6cKCVEaiU |
|
2025-08-12 14:27:10 |
75 |
3,524.0000 |
XLON |
07002070000224528-E0O6cKCVEbqG |
|
2025-08-12 14:27:10 |
200 |
3,524.0000 |
XLON |
07002070000224528-E0O6cKCVEbqL |
|
2025-08-12 14:27:10 |
8 |
3,524.0000 |
XLON |
07002070000224528-E0O6cKCVEbqX |
|
2025-08-12 14:27:10 |
153 |
3,523.0000 |
XLON |
05002050000223984-E0O6cKCVEbqr |
|
2025-08-12 14:27:32 |
130 |
3,523.0000 |
XLON |
05002050000223984-E0O6cKCVEcDs |
|
2025-08-12 14:27:43 |
340 |
3,522.0000 |
XLON |
07002070000223818-E0O6cKCVEcP1 |
|
2025-08-12 14:27:49 |
260 |
3,522.0000 |
XLON |
07002070000224913-E0O6cKCVEcTE |
|
2025-08-12 14:29:36 |
336 |
3,523.0000 |
XLON |
05002050000226037-E0O6cKCVEeVh |
|
2025-08-12 14:30:51 |
232 |
3,523.0000 |
XLON |
07002070000226822-E0O6cKCVEg1D |
|
2025-08-12 14:31:15 |
282 |
3,522.0000 |
XLON |
05002050000227263-E0O6cKCVEgQl |
|
2025-08-12 14:32:01 |
282 |
3,521.0000 |
XLON |
05002050000224935-E0O6cKCVEhJ7 |
|
2025-08-12 14:32:25 |
282 |
3,520.0000 |
XLON |
07002070000227273-E0O6cKCVEhne |
|
2025-08-12 14:33:01 |
228 |
3,521.0000 |
XLON |
07002070000228757-E0O6cKCVEiIM |
|
2025-08-12 14:33:16 |
232 |
3,520.0000 |
XLON |
05002050000228604-E0O6cKCVEiYR |
|
2025-08-12 14:33:16 |
110 |
3,520.0000 |
XLON |
05002050000228604-E0O6cKCVEiYT |
|
2025-08-12 14:35:02 |
252 |
3,522.0000 |
XLON |
07002070000229993-E0O6cKCVEjze |
|
2025-08-12 14:37:02 |
296 |
3,527.0000 |
XLON |
05002050000231342-E0O6cKCVEmI9 |
|
2025-08-12 14:37:34 |
355 |
3,526.0000 |
XLON |
05002050000231034-E0O6cKCVEmo4 |
|
2025-08-12 14:37:59 |
425 |
3,526.0000 |
XLON |
07002070000231840-E0O6cKCVEn6l |
|
2025-08-12 14:38:11 |
237 |
3,525.0000 |
XLON |
05002050000231343-E0O6cKCVEnZI |
|
2025-08-12 14:38:14 |
283 |
3,524.0000 |
XLON |
05002050000231880-E0O6cKCVEncI |
|
2025-08-12 14:40:06 |
274 |
3,524.0000 |
XLON |
07002070000233144-E0O6cKCVEpoT |
|
2025-08-12 14:40:10 |
317 |
3,523.0000 |
XLON |
07002070000232832-E0O6cKCVEptb |
|
2025-08-12 14:41:46 |
252 |
3,524.0000 |
XLON |
05002050000234236-E0O6cKCVErSm |
|
2025-08-12 14:42:48 |
38 |
3,526.0000 |
XLON |
07002070000234895-E0O6cKCVEsfx |
|
2025-08-12 14:42:50 |
241 |
3,526.0000 |
XLON |
05002050000234973-E0O6cKCVEsmv |
|
2025-08-12 14:43:48 |
294 |
3,527.0000 |
XLON |
07002070000235282-E0O6cKCVEuL8 |
|
2025-08-12 14:43:52 |
363 |
3,525.0000 |
XLON |
05002050000234953-E0O6cKCVEuTO |
|
2025-08-12 14:45:18 |
272 |
3,525.0000 |
XLON |
07002070000236047-E0O6cKCVEvQz |
|
2025-08-12 14:45:40 |
251 |
3,524.0000 |
XLON |
05002050000236119-E0O6cKCVEvlJ |
|
2025-08-12 14:46:40 |
113 |
3,526.0000 |
XLON |
07002070000237524-E0O6cKCVEwn9 |
|
2025-08-12 14:46:40 |
110 |
3,526.0000 |
XLON |
07002070000237524-E0O6cKCVEwnB |
|
2025-08-12 14:47:48 |
104 |
3,527.0000 |
XLON |
05002050000238413-E0O6cKCVExyC |
|
2025-08-12 14:48:26 |
69 |
3,528.0000 |
XLON |
05002050000238882-E0O6cKCVEyU4 |
|
2025-08-12 14:48:26 |
240 |
3,528.0000 |
XLON |
05002050000238882-E0O6cKCVEyU6 |
|
2025-08-12 14:49:42 |
109 |
3,528.0000 |
XLON |
05002050000239677-E0O6cKCVF0VG |
|
2025-08-12 14:49:42 |
357 |
3,528.0000 |
XLON |
05002050000239677-E0O6cKCVF0VI |
|
2025-08-12 14:51:31 |
431 |
3,528.0000 |
XLON |
05002050000240574-E0O6cKCVF271 |
|
2025-08-12 14:51:33 |
42 |
3,527.0000 |
XLON |
07002070000238389-E0O6cKCVF2C4 |
|
2025-08-12 14:52:17 |
248 |
3,527.0000 |
XLON |
07002070000238389-E0O6cKCVF2zL |
|
2025-08-12 14:52:17 |
51 |
3,526.0000 |
XLON |
07002070000240506-E0O6cKCVF2zv |
|
2025-08-12 14:53:33 |
323 |
3,527.0000 |
XLON |
05002050000241985-E0O6cKCVF47o |
|
2025-08-12 14:54:44 |
88 |
3,528.0000 |
XLON |
05002050000242855-E0O6cKCVF5eQ |
|
2025-08-12 14:54:44 |
372 |
3,528.0000 |
XLON |
05002050000242855-E0O6cKCVF5eS |
|
2025-08-12 14:54:53 |
566 |
3,527.0000 |
XLON |
05002050000242606-E0O6cKCVF5rd |
|
2025-08-12 14:54:53 |
188 |
3,526.0000 |
XLON |
07002070000242808-E0O6cKCVF5sD |
|
2025-08-12 14:56:18 |
264 |
3,528.0000 |
XLON |
07002070000243872-E0O6cKCVF8vk |
|
2025-08-12 14:57:53 |
521 |
3,530.0000 |
XLON |
07002070000244998-E0O6cKCVFBc4 |
|
2025-08-12 14:59:09 |
198 |
3,529.0000 |
XLON |
05002050000244828-E0O6cKCVFCkm |
|
2025-08-12 14:59:09 |
264 |
3,527.0000 |
XLON |
07002070000244790-E0O6cKCVFCnH |
|
2025-08-12 14:59:28 |
285 |
3,525.0000 |
XLON |
05002050000245968-E0O6cKCVFDUi |
|
2025-08-12 15:01:14 |
104 |
3,526.0000 |
XLON |
07002070000247221-E0O6cKCVFFV4 |
|
2025-08-12 15:01:14 |
259 |
3,526.0000 |
XLON |
07002070000247221-E0O6cKCVFFV6 |
|
2025-08-12 15:01:30 |
363 |
3,525.0000 |
XLON |
07002070000247112-E0O6cKCVFFpr |
|
2025-08-12 15:01:30 |
314 |
3,524.0000 |
XLON |
07002070000245954-E0O6cKCVFFql |
|
2025-08-12 15:03:34 |
406 |
3,529.0000 |
XLON |
07002070000248691-E0O6cKCVFISa |
|
2025-08-12 15:03:49 |
319 |
3,528.0000 |
XLON |
07002070000248410-E0O6cKCVFIxM |
|
2025-08-12 15:04:09 |
145 |
3,527.0000 |
XLON |
07002070000248737-E0O6cKCVFJG2 |
|
2025-08-12 15:04:31 |
276 |
3,526.0000 |
XLON |
07002070000249301-E0O6cKCVFJZp |
|
2025-08-12 15:06:32 |
452 |
3,525.0000 |
XLON |
05002050000249353-E0O6cKCVFLQu |
|
2025-08-12 15:08:26 |
97 |
3,527.0000 |
XLON |
07002070000251713-E0O6cKCVFNdd |
|
2025-08-12 15:08:26 |
100 |
3,527.0000 |
XLON |
07002070000251713-E0O6cKCVFNdf |
|
2025-08-12 15:08:26 |
277 |
3,527.0000 |
XLON |
07002070000251713-E0O6cKCVFNdh |
|
2025-08-12 15:08:26 |
90 |
3,527.0000 |
XLON |
07002070000251713-E0O6cKCVFNdj |
|
2025-08-12 15:09:28 |
575 |
3,527.0000 |
XLON |
07002070000252402-E0O6cKCVFP0Y |
|
2025-08-12 15:11:29 |
200 |
3,528.0000 |
XLON |
07002070000253762-E0O6cKCVFRHM |
|
2025-08-12 15:11:29 |
469 |
3,528.0000 |
XLON |
07002070000253762-E0O6cKCVFRHO |
|
2025-08-12 15:12:08 |
574 |
3,527.0000 |
XLON |
07002070000253483-E0O6cKCVFSAv |
|
2025-08-12 15:12:08 |
191 |
3,526.0000 |
XLON |
05002050000253790-E0O6cKCVFSCi |
|
2025-08-12 15:13:39 |
446 |
3,529.0000 |
XLON |
05002050000255132-E0O6cKCVFTqq |
|
2025-08-12 15:14:24 |
206 |
3,531.0000 |
XLON |
07002070000255521-E0O6cKCVFUaO |
|
2025-08-12 15:14:28 |
364 |
3,531.0000 |
XLON |
05002050000255586-E0O6cKCVFUgi |
|
2025-08-12 15:18:26 |
416 |
3,532.0000 |
XLON |
07002070000257348-E0O6cKCVFZkr |
|
2025-08-12 15:18:26 |
521 |
3,532.0000 |
XLON |
07002070000257348-E0O6cKCVFZkt |
|
2025-08-12 15:20:20 |
580 |
3,531.0000 |
XLON |
05002050000256854-E0O6cKCVFblj |
|
2025-08-12 15:20:20 |
116 |
3,531.0000 |
XLON |
05002050000257225-E0O6cKCVFbln |
|
2025-08-12 15:21:33 |
181 |
3,532.0000 |
XLON |
07002070000258039-E0O6cKCVFdFS |
|
2025-08-12 15:21:33 |
102 |
3,532.0000 |
XLON |
07002070000258039-E0O6cKCVFdFU |
|
2025-08-12 15:21:33 |
211 |
3,532.0000 |
XLON |
07002070000258039-E0O6cKCVFdFW |
|
2025-08-12 15:21:45 |
67 |
3,531.0000 |
XLON |
05002050000257993-E0O6cKCVFdRF |
|
2025-08-12 15:21:45 |
33 |
3,531.0000 |
XLON |
05002050000257993-E0O6cKCVFdRH |
|
2025-08-12 15:21:45 |
100 |
3,531.0000 |
XLON |
05002050000257993-E0O6cKCVFdRM |
|
2025-08-12 15:21:45 |
41 |
3,531.0000 |
XLON |
05002050000257993-E0O6cKCVFdRO |
|
2025-08-12 15:21:56 |
360 |
3,531.0000 |
XLON |
05002050000257993-E0O6cKCVFdij |
|
2025-08-12 15:23:30 |
109 |
3,533.0000 |
XLON |
07002070000258412-E0O6cKCVFfgG |
|
2025-08-12 15:23:30 |
384 |
3,533.0000 |
XLON |
07002070000258412-E0O6cKCVFfgI |
|
2025-08-12 15:24:22 |
614 |
3,533.0000 |
XLON |
07002070000258551-E0O6cKCVFgnc |
|
2025-08-12 15:24:26 |
737 |
3,532.0000 |
XLON |
07002070000258420-E0O6cKCVFgwH |
|
2025-08-12 15:26:15 |
567 |
3,532.0000 |
XLON |
07002070000259066-E0O6cKCVFjbv |
|
2025-08-12 15:26:38 |
618 |
3,531.0000 |
XLON |
05002050000259086-E0O6cKCVFkC6 |
|
2025-08-12 15:26:42 |
412 |
3,531.0000 |
XLON |
07002070000259037-E0O6cKCVFkJ7 |
|
2025-08-12 15:28:05 |
216 |
3,534.0000 |
XLON |
05002050000259512-E0O6cKCVFmfm |
|
2025-08-12 15:28:05 |
294 |
3,534.0000 |
XLON |
07002070000259469-E0O6cKCVFmfk |
|
2025-08-12 15:28:05 |
117 |
3,533.0000 |
XLON |
05002050000259567-E0O6cKCVFmgI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
