Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0587V
Serco Group PLC
13 August 2025
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 275,393 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 12 August 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 511,997 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 511,997 Ordinary Shares in treasury and has 1,023,343,246 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,343,246 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 12 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

275,393

222.6941

221.6000

223.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08:08:33

539

223.0000

XLON

05002050000004423-E0O6cJtkUSce

08:08:41

915

223.0000

XLON

07002070000004561-E0O6cJtkUSv0

08:08:41

1,245

222.8000

XLON

07002070000003571-E0O6cJtkUSv9

08:09:22

897

222.8000

XLON

05002050000004708-E0O6cJtkUU6k

08:23:58

563

222.4000

XLON

05002050000006439-E0O6cJtkUlf5

08:23:58

538

222.4000

XLON

07002070000004792-E0O6cJtkUlf3

08:23:59

66

222.4000

XLON

05002050000009878-E0O6cJtkUlh6

08:23:59

472

222.4000

XLON

05002050000009878-E0O6cJtkUlh8

08:24:00

699

222.4000

XLON

07002070000009784-E0O6cJtkUljO

08:24:01

538

222.4000

XLON

05002050000009890-E0O6cJtkUlk4

08:24:02

538

222.4000

XLON

05002050000009893-E0O6cJtkUlkk

08:24:29

592

222.6000

XLON

05002050000009924-E0O6cJtkUmCi

08:25:32

581

222.8000

XLON

07002070000010341-E0O6cJtkUmv5

08:25:32

453

222.8000

XLON

07002070000010341-E0O6cJtkUmv7

08:25:32

35

222.8000

XLON

07002070000010341-E0O6cJtkUmv9

08:25:36

568

223.0000

XLON

07002070000010363-E0O6cJtkUmz6

08:29:02

592

223.0000

XLON

05002050000010444-E0O6cJtkUpns

08:29:44

390

223.0000

XLON

07002070000011896-E0O6cJtkUqDL

08:29:44

739

223.0000

XLON

07002070000011896-E0O6cJtkUqDN

08:29:45

357

223.0000

XLON

07002070000012197-E0O6cJtkUqEe

08:29:46

560

223.0000

XLON

07002070000012213-E0O6cJtkUqFU

08:29:48

1,023

223.0000

XLON

05002050000012234-E0O6cJtkUqHW

08:29:49

501

223.0000

XLON

05002050000012288-E0O6cJtkUqIv

08:29:51

560

223.0000

XLON

05002050000012298-E0O6cJtkUqKg

08:30:57

840

223.0000

XLON

07002070000012309-E0O6cJtkUsFC

08:30:57

615

222.8000

XLON

07002070000010346-E0O6cJtkUsFg

08:32:01

842

222.8000

XLON

07002070000012938-E0O6cJtkUtFZ

08:33:01

192

222.8000

XLON

05002050000013893-E0O6cJtkUu92

08:33:01

147

222.8000

XLON

05002050000013893-E0O6cJtkUu94

08:33:01

223

222.8000

XLON

05002050000013893-E0O6cJtkUu96

08:33:41

218

222.8000

XLON

07002070000014141-E0O6cJtkUufQ

08:33:41

127

222.8000

XLON

07002070000014141-E0O6cJtkUufS

08:34:40

604

222.8000

XLON

05002050000014612-E0O6cJtkUvj4

08:34:40

90

222.8000

XLON

05002050000014612-E0O6cJtkUvj6

08:35:40

99

222.8000

XLON

05002050000015057-E0O6cJtkUwoX

08:35:40

266

222.8000

XLON

05002050000015057-E0O6cJtkUwoZ

08:36:00

66

222.8000

XLON

07002070000015220-E0O6cJtkUx25

08:36:38

168

222.6000

XLON

07002070000015477-E0O6cJtkUxW2

08:36:38

585

222.6000

XLON

07002070000015477-E0O6cJtkUxW4

08:41:20

1,748

222.8000

XLON

05002050000017142-E0O6cJtkV1R8

08:43:30

587

223.0000

XLON

05002050000017328-E0O6cJtkV316

08:43:30

1,115

223.0000

XLON

05002050000017345-E0O6cJtkV318

08:43:30

1,132

222.8000

XLON

07002070000017137-E0O6cJtkV31N

08:44:50

682

222.6000

XLON

07002070000018340-E0O6cJtkV3sG

08:44:50

886

222.6000

XLON

07002070000018447-E0O6cJtkV3t3

08:45:10

400

222.8000

XLON

07002070000018609-E0O6cJtkV49T

08:45:10

609

222.8000

XLON

07002070000018609-E0O6cJtkV49V

08:45:10

500

222.8000

XLON

07002070000018609-E0O6cJtkV49X

08:46:00

142

222.8000

XLON

07002070000018948-E0O6cJtkV4t0

08:50:08

966

222.6000

XLON

05002050000019148-E0O6cJtkV7sY

08:52:53

83

222.6000

XLON

05002050000019148-E0O6cJtkV9NT

08:53:38

493

222.6000

XLON

05002050000019148-E0O6cJtkV9qM

08:53:40

735

222.6000

XLON

07002070000020755-E0O6cJtkV9rI

08:57:10

1,280

222.6000

XLON

07002070000022025-E0O6cJtkVCAW

08:59:30

796

222.8000

XLON

05002050000023078-E0O6cJtkVDo9

09:01:38

1,315

222.8000

XLON

05002050000024845-E0O6cJtkVHAH

09:02:01

813

222.8000

XLON

05002050000025945-E0O6cJtkVHZd

09:02:41

97

222.8000

XLON

07002070000026248-E0O6cJtkVILV

09:02:41

750

222.8000

XLON

07002070000026248-E0O6cJtkVILX

09:03:10

1,023

222.6000

XLON

05002050000026543-E0O6cJtkVIrc

09:07:01

1,399

222.8000

XLON

07002070000028399-E0O6cJtkVM0L

09:07:41

830

222.8000

XLON

05002050000028687-E0O6cJtkVMPh

09:07:51

752

223.0000

XLON

05002050000028811-E0O6cJtkVMbs

09:09:51

1,814

222.8000

XLON

05002050000029436-E0O6cJtkVNtH

09:11:15

1,013

222.8000

XLON

07002070000030159-E0O6cJtkVP08

09:12:41

1,040

222.8000

XLON

05002050000030870-E0O6cJtkVQNI

09:13:35

1,425

222.6000

XLON

07002070000027212-E0O6cJtkVRBt

09:13:35

254

222.6000

XLON

07002070000027212-E0O6cJtkVRBv

09:17:27

781

222.4000

XLON

05002050000031619-E0O6cJtkVTeh

09:19:46

880

222.4000

XLON

07002070000033012-E0O6cJtkVVjn

09:21:10

263

222.2000

XLON

07002070000034355-E0O6cJtkVWoT

09:21:50

666

222.2000

XLON

07002070000034355-E0O6cJtkVXHr

09:24:01

904

222.2000

XLON

07002070000034921-E0O6cJtkVYLt

09:26:01

1,529

222.6000

XLON

05002050000035977-E0O6cJtkVa11

09:26:31

1,299

222.4000

XLON

07002070000035747-E0O6cJtkVaFn

09:29:17

292

222.4000

XLON

05002050000036615-E0O6cJtkVc5w

09:29:17

314

222.4000

XLON

05002050000036615-E0O6cJtkVc5y

09:30:55

1

222.4000

XLON

07002070000037203-E0O6cJtkVdMF

09:32:09

892

222.4000

XLON

07002070000037203-E0O6cJtkVe9F

09:34:51

919

222.4000

XLON

07002070000038552-E0O6cJtkVgPN

09:38:41

1,438

222.6000

XLON

05002050000040881-E0O6cJtkVjO3

09:42:34

1,542

222.6000

XLON

07002070000041713-E0O6cJtkVlfg

09:42:41

950

222.6000

XLON

07002070000042240-E0O6cJtkVlmM

09:44:21

982

222.6000

XLON

07002070000042896-E0O6cJtkVnJT

09:48:33

902

222.6000

XLON

05002050000044165-E0O6cJtkVpSp

09:50:35

807

222.4000

XLON

07002070000039985-E0O6cJtkVr8Q

09:53:54

341

222.4000

XLON

07002070000039985-E0O6cJtkVt76

09:56:01

1,426

222.8000

XLON

05002050000046836-E0O6cJtkVuTt

09:59:52

1,042

222.6000

XLON

07002070000047311-E0O6cJtkVwuZ

10:01:01

1,191

222.8000

XLON

07002070000050285-E0O6cJtkVxtw

10:01:01

244

222.8000

XLON

07002070000050285-E0O6cJtkVxty

10:01:01

13

222.8000

XLON

07002070000050285-E0O6cJtkVxu0

10:07:22

1,243

222.8000

XLON

05002050000052570-E0O6cJtkW2Dj

10:07:41

1,132

222.8000

XLON

07002070000052730-E0O6cJtkW2gj

10:17:25

823

223.0000

XLON

05002050000054830-E0O6cJtkW8dI

10:17:41

1,578

223.0000

XLON

07002070000055959-E0O6cJtkW8oY

10:21:45

1,366

223.0000

XLON

05002050000056478-E0O6cJtkWBFT

10:22:49

1,574

223.0000

XLON

05002050000057496-E0O6cJtkWBrQ

10:22:51

1,064

222.8000

XLON

05002050000053863-E0O6cJtkWBsY

10:22:51

17

222.8000

XLON

05002050000053863-E0O6cJtkWBse

10:22:52

335

222.8000

XLON

05002050000053863-E0O6cJtkWBsi

10:24:33

799

222.8000

XLON

05002050000058099-E0O6cJtkWDSt

10:24:33

593

222.8000

XLON

05002050000058099-E0O6cJtkWDSv

10:29:40

1,098

222.8000

XLON

07002070000058764-E0O6cJtkWGVY

10:31:21

1,057

222.8000

XLON

05002050000060258-E0O6cJtkWHWO

10:33:15

1,058

222.8000

XLON

07002070000060801-E0O6cJtkWIwu

10:36:00

66

222.8000

XLON

07002070000061287-E0O6cJtkWKsX

10:42:28

1,748

223.2000

XLON

05002050000062417-E0O6cJtkWOdi

10:42:41

1,100

223.2000

XLON

05002050000063879-E0O6cJtkWOtX

10:42:41

95

223.2000

XLON

05002050000063879-E0O6cJtkWOtZ

10:44:21

633

223.2000

XLON

05002050000064452-E0O6cJtkWPo0

10:44:21

72

223.2000

XLON

05002050000064452-E0O6cJtkWPo2

10:44:21

135

223.2000

XLON

05002050000064452-E0O6cJtkWPo4

10:44:21

234

223.2000

XLON

05002050000064452-E0O6cJtkWPo6

10:44:49

691

223.0000

XLON

07002070000061905-E0O6cJtkWQ19

10:46:01

81

223.2000

XLON

07002070000065049-E0O6cJtkWQwY

10:47:41

33

223.2000

XLON

07002070000065525-E0O6cJtkWRsA

10:47:41

201

223.2000

XLON

07002070000065525-E0O6cJtkWRsC

10:49:21

103

223.4000

XLON

05002050000066073-E0O6cJtkWW1T

10:53:36

414

223.2000

XLON

07002070000065904-E0O6cJtkWb1B

10:53:36

531

223.2000

XLON

07002070000065904-E0O6cJtkWb1G

10:55:21

190

223.2000

XLON

05002050000068210-E0O6cJtkWcZq

10:56:01

2

223.2000

XLON

07002070000068538-E0O6cJtkWdFY

10:57:41

135

223.2000

XLON

07002070000069147-E0O6cJtkWekU

10:57:41

400

223.2000

XLON

07002070000069147-E0O6cJtkWekW

10:58:41

420

223.2000

XLON

07002070000069483-E0O6cJtkWfVY

11:00:21

38

223.2000

XLON

05002050000070237-E0O6cJtkWhgQ

11:01:01

314

223.2000

XLON

05002050000070547-E0O6cJtkWiV1

11:02:01

228

223.2000

XLON

07002070000071059-E0O6cJtkWj7g

11:02:41

1,869

223.2000

XLON

07002070000071254-E0O6cJtkWjWS

11:07:01

397

223.2000

XLON

07002070000072782-E0O6cJtkWmuC

11:07:01

1

223.2000

XLON

07002070000072782-E0O6cJtkWmuF

11:07:01

490

223.2000

XLON

07002070000072782-E0O6cJtkWmuH

11:07:01

703

223.2000

XLON

07002070000072782-E0O6cJtkWmuJ

11:07:41

27

223.2000

XLON

07002070000073007-E0O6cJtkWn8L

11:07:46

1,107

223.2000

XLON

07002070000073007-E0O6cJtkWnGq

11:10:19

1,034

223.2000

XLON

07002070000073637-E0O6cJtkWpjR

11:15:03

1,240

223.2000

XLON

07002070000074281-E0O6cJtkWtL9

11:28:32

2,821

223.4000

XLON

05002050000079809-E0O6cJtkX0r8

11:28:32

103

223.4000

XLON

05002050000079809-E0O6cJtkX0rA

11:28:32

40

223.4000

XLON

05002050000079809-E0O6cJtkX0rC

11:28:32

519

223.4000

XLON

05002050000079809-E0O6cJtkX0rE

11:28:32

1,405

223.2000

XLON

07002070000076128-E0O6cJtkX0rJ

11:30:32

1,011

223.2000

XLON

05002050000080453-E0O6cJtkX2ow

11:30:32

437

223.2000

XLON

05002050000080453-E0O6cJtkX2oy

11:31:59

350

223.2000

XLON

07002070000080846-E0O6cJtkX3rK

11:33:41

76

223.4000

XLON

05002050000081714-E0O6cJtkX4ym

11:33:41

143

223.4000

XLON

05002050000081714-E0O6cJtkX4yo

11:35:14

928

223.4000

XLON

05002050000081925-E0O6cJtkX5xc

11:40:06

84

223.4000

XLON

05002050000081925-E0O6cJtkX8KQ

11:40:06

335

223.4000

XLON

05002050000082551-E0O6cJtkX8KY

11:41:00

526

223.4000

XLON

05002050000082551-E0O6cJtkX8gT

11:47:30

42

223.4000

XLON

05002050000084181-E0O6cJtkXCb1

11:48:41

272

223.6000

XLON

07002070000086475-E0O6cJtkXDOS

11:48:41

1,634

223.6000

XLON

07002070000086475-E0O6cJtkXDOU

11:48:41

1,068

223.4000

XLON

05002050000084181-E0O6cJtkXDOZ

11:50:21

1,568

223.4000

XLON

05002050000086888-E0O6cJtkXET4

11:51:01

1,213

223.4000

XLON

05002050000087098-E0O6cJtkXEhW

11:52:41

817

223.4000

XLON

05002050000087608-E0O6cJtkXFtg

11:53:42

7

223.2000

XLON

07002070000080846-E0O6cJtkXGTe

11:55:42

216

223.2000

XLON

07002070000080846-E0O6cJtkXH9R

11:58:28

581

223.2000

XLON

07002070000080846-E0O6cJtkXIbg

12:01:04

978

223.0000

XLON

07002070000081803-E0O6cJtkXKzj

12:01:05

92

223.0000

XLON

07002070000081803-E0O6cJtkXL0B

12:02:01

929

222.8000

XLON

05002050000090396-E0O6cJtkXLe2

12:02:01

772

222.8000

XLON

05002050000090396-E0O6cJtkXLe4

12:08:06

699

222.6000

XLON

07002070000092813-E0O6cJtkXPWn

12:12:27

1

222.8000

XLON

05002050000094236-E0O6cJtkXStO

12:12:27

401

222.8000

XLON

05002050000094236-E0O6cJtkXStQ

12:12:27

83

222.8000

XLON

05002050000094236-E0O6cJtkXStS

12:12:27

80

222.8000

XLON

05002050000094236-E0O6cJtkXStU

12:13:07

401

222.8000

XLON

05002050000094442-E0O6cJtkXTRT

12:13:07

93

222.8000

XLON

05002050000094442-E0O6cJtkXTRV

12:14:47

96

222.8000

XLON

07002070000095050-E0O6cJtkXUU7

12:36:00

575

222.6000

XLON

07002070000095384-E0O6cJtkXh2z

12:36:00

539

222.6000

XLON

07002070000097728-E0O6cJtkXh31

12:39:57

118

222.8000

XLON

07002070000103331-E0O6cJtkXj14

12:39:57

1,287

222.8000

XLON

07002070000103331-E0O6cJtkXj16

12:39:57

1,686

222.8000

XLON

07002070000103403-E0O6cJtkXj1g

12:40:35

947

222.8000

XLON

05002050000103399-E0O6cJtkXjNX

12:40:35

458

222.8000

XLON

05002050000103399-E0O6cJtkXjNZ

12:40:41

1,957

222.6000

XLON

05002050000102063-E0O6cJtkXjTg

12:42:14

323

222.6000

XLON

07002070000104139-E0O6cJtkXkOe

12:42:14

695

222.6000

XLON

07002070000104139-E0O6cJtkXkOg

12:42:14

255

222.6000

XLON

07002070000104139-E0O6cJtkXkOi

12:44:08

135

222.6000

XLON

05002050000104655-E0O6cJtkXlSo

12:44:08

699

222.4000

XLON

07002070000093855-E0O6cJtkXlSz

12:44:47

974

222.4000

XLON

07002070000104831-E0O6cJtkXlnS

12:45:33

538

222.2000

XLON

05002050000092729-E0O6cJtkXmOW

12:48:07

161

222.2000

XLON

05002050000106049-E0O6cJtkXobW

12:48:07

103

222.2000

XLON

05002050000106049-E0O6cJtkXobY

12:49:47

11

222.2000

XLON

05002050000106609-E0O6cJtkXplk

12:49:47

827

222.2000

XLON

05002050000106609-E0O6cJtkXplm

12:51:27

112

222.2000

XLON

05002050000107251-E0O6cJtkXqwq

12:51:27

35

222.2000

XLON

05002050000107251-E0O6cJtkXqws

12:52:17

626

222.0000

XLON

05002050000105488-E0O6cJtkXrYc

12:54:13

1,028

221.6000

XLON

05002050000108238-E0O6cJtkXseK

12:59:07

9

222.4000

XLON

07002070000110073-E0O6cJtkXvrZ

12:59:07

1,198

222.4000

XLON

07002070000110073-E0O6cJtkXvrd

12:59:47

1,203

222.4000

XLON

07002070000110323-E0O6cJtkXwTL

13:01:27

642

222.4000

XLON

07002070000111235-E0O6cJtkXy74

13:04:08

708

222.4000

XLON

05002050000112369-E0O6cJtkXzaI

13:05:16

837

222.2000

XLON

07002070000111989-E0O6cJtkY0A3

13:05:16

862

222.0000

XLON

07002070000110018-E0O6cJtkY0AW

13:06:27

243

222.0000

XLON

05002050000113377-E0O6cJtkY1U1

13:06:27

510

222.0000

XLON

05002050000113377-E0O6cJtkY1U3

13:13:29

538

222.0000

XLON

07002070000113932-E0O6cJtkY6Sa

13:16:27

1,292

221.8000

XLON

05002050000116866-E0O6cJtkY8Nf

13:23:34

875

221.8000

XLON

07002070000117394-E0O6cJtkYDnn

13:25:48

1,257

222.0000

XLON

07002070000120782-E0O6cJtkYFah

13:27:28

1,448

222.0000

XLON

07002070000121640-E0O6cJtkYGwX

13:29:08

1,156

222.0000

XLON

07002070000122540-E0O6cJtkYID3

13:30:48

962

222.0000

XLON

07002070000127443-E0O6cJtkYMnZ

13:35:48

1,147

222.4000

XLON

05002050000135510-E0O6cJtkYYkV

13:39:08

1,437

222.6000

XLON

07002070000138906-E0O6cJtkYe0I

13:39:47

1,253

222.6000

XLON

07002070000139490-E0O6cJtkYef5

13:41:27

945

222.6000

XLON

07002070000141114-E0O6cJtkYh06

13:43:07

12

222.6000

XLON

07002070000142565-E0O6cJtkYjBa

13:43:07

805

222.6000

XLON

07002070000142565-E0O6cJtkYjBc

13:44:47

864

222.6000

XLON

05002050000143871-E0O6cJtkYkkL

13:46:27

856

222.6000

XLON

05002050000145543-E0O6cJtkYmWJ

14:14:31

335

223.0000

XLON

07002070000156127-E0O6cJtkZFVh

14:14:31

1,689

223.0000

XLON

07002070000156127-E0O6cJtkZFVj

14:14:31

1,663

223.0000

XLON

07002070000162601-E0O6cJtkZFXH

14:14:32

1,764

223.0000

XLON

05002050000162588-E0O6cJtkZFXo

14:14:33

2,547

223.0000

XLON

07002070000162622-E0O6cJtkZFYI

14:14:34

2,301

223.0000

XLON

07002070000162625-E0O6cJtkZFYu

14:14:37

81

223.0000

XLON

07002070000162643-E0O6cJtkZFbP

14:14:37

750

223.0000

XLON

07002070000162643-E0O6cJtkZFbR

14:16:50

699

223.0000

XLON

07002070000163515-E0O6cJtkZHNi

14:18:30

647

223.0000

XLON

07002070000163515-E0O6cJtkZInD

14:20:00

1,037

223.4000

XLON

07002070000165502-E0O6cJtkZJtF

14:20:00

499

223.4000

XLON

07002070000165502-E0O6cJtkZJtH

14:23:07

1,660

223.4000

XLON

05002050000167167-E0O6cJtkZN6Z

14:24:47

67

223.4000

XLON

05002050000168088-E0O6cJtkZOY8

14:25:18

1,409

223.2000

XLON

05002050000166320-E0O6cJtkZOrI

14:26:27

140

223.2000

XLON

05002050000169026-E0O6cJtkZQ6P

14:26:27

43

223.2000

XLON

05002050000169026-E0O6cJtkZQ6R

14:30:40

1,403

223.2000

XLON

05002050000169044-E0O6cJtkZYBv

14:30:40

1,319

223.2000

XLON

07002070000169076-E0O6cJtkZYBx

14:30:40

879

223.2000

XLON

07002070000170009-E0O6cJtkZYBz

14:32:19

1,710

223.2000

XLON

05002050000175509-E0O6cJtkZcwy

14:33:07

2,252

223.2000

XLON

05002050000176545-E0O6cJtkZec8

14:34:47

1,038

223.2000

XLON

05002050000178651-E0O6cJtkZhwb

14:36:27

1,359

223.2000

XLON

07002070000180326-E0O6cJtkZkQn

14:38:07

1,754

223.2000

XLON

05002050000181988-E0O6cJtkZnMq

14:39:55

748

223.0000

XLON

07002070000173050-E0O6cJtkZqK5

14:39:55

923

223.0000

XLON

07002070000183435-E0O6cJtkZqKF

14:39:55

1,186

222.8000

XLON

07002070000168444-E0O6cJtkZqLb

14:41:27

197

222.8000

XLON

05002050000185124-E0O6cJtkZtob

14:41:27

3

222.8000

XLON

05002050000185124-E0O6cJtkZtod

14:41:27

198

222.8000

XLON

05002050000185124-E0O6cJtkZtof

14:41:27

31

222.8000

XLON

05002050000185124-E0O6cJtkZtoh

14:41:27

168

222.8000

XLON

05002050000185124-E0O6cJtkZtoj

14:41:27

168

222.8000

XLON

05002050000185124-E0O6cJtkZtol

14:43:07

1,305

222.8000

XLON

05002050000186546-E0O6cJtkZvwB

14:43:07

182

222.8000

XLON

05002050000186546-E0O6cJtkZvwD

14:45:28

1,335

222.6000

XLON

07002070000188580-E0O6cJtka6nl

14:46:27

45

222.6000

XLON

07002070000191131-E0O6cJtka9xI

14:46:27

981

222.6000

XLON

07002070000191131-E0O6cJtka9xK

14:49:22

488

222.4000

XLON

07002070000193109-E0O6cJtkaFmT

14:51:25

465

222.4000

XLON

07002070000193109-E0O6cJtkaJBt

14:51:25

351

222.4000

XLON

07002070000193109-E0O6cJtkaJBx

14:51:25

659

222.4000

XLON

07002070000194820-E0O6cJtkaJC1

14:52:01

910

222.2000

XLON

05002050000183448-E0O6cJtkaK31

14:53:07

1,704

222.2000

XLON

05002050000198052-E0O6cJtkaLYD

14:54:47

112

222.2000

XLON

07002070000199308-E0O6cJtkaO6Q

14:54:47

312

222.2000

XLON

07002070000199308-E0O6cJtkaO6S

14:54:47

607

222.2000

XLON

07002070000199308-E0O6cJtkaO6U

14:56:27

68

222.2000

XLON

07002070000200620-E0O6cJtkaQfo

14:56:27

101

222.2000

XLON

07002070000200620-E0O6cJtkaQfq

14:58:20

783

222.2000

XLON

07002070000201406-E0O6cJtkaTfI

14:58:20

453

222.2000

XLON

07002070000201406-E0O6cJtkaTfK

15:00:50

181

222.2000

XLON

07002070000203225-E0O6cJtkaYra

15:00:50

1,816

222.2000

XLON

07002070000203225-E0O6cJtkaYrc

15:01:27

1,399

222.2000

XLON

05002050000204943-E0O6cJtkaZjp

15:02:19

1,030

222.0000

XLON

05002050000197466-E0O6cJtkabKv

15:04:10

442

222.0000

XLON

05002050000197466-E0O6cJtkaeO3

15:04:10

953

222.0000

XLON

07002070000206314-E0O6cJtkaeO9

15:09:38

1,299

221.8000

XLON

05002050000207775-E0O6cJtkaolK

15:09:38

206

221.8000

XLON

05002050000207775-E0O6cJtkaolM

15:13:44

1,234

221.8000

XLON

05002050000212317-E0O6cJtkavjk

15:13:44

379

221.8000

XLON

05002050000212317-E0O6cJtkavjm

15:16:52

2,500

221.8000

XLON

05002050000214683-E0O6cJtkb175

15:16:52

339

221.6000

XLON

05002050000191171-E0O6cJtkb17B

15:16:58

1,671

222.0000

XLON

07002070000217209-E0O6cJtkb1Gj

15:16:58

2

222.0000

XLON

07002070000217209-E0O6cJtkb1Gl

15:16:58

199

222.0000

XLON

07002070000217209-E0O6cJtkb1Gn

15:16:58

36

222.0000

XLON

07002070000217209-E0O6cJtkb1Gp

15:19:08

750

222.0000

XLON

07002070000218813-E0O6cJtkb4Kd

15:19:47

357

222.0000

XLON

05002050000219388-E0O6cJtkb5VL

15:20:58

62

222.0000

XLON

05002050000219388-E0O6cJtkb7IP

15:21:16

239

222.0000

XLON

05002050000219388-E0O6cJtkb7mr

15:21:34

1,230

222.0000

XLON

05002050000219388-E0O6cJtkb8EU

15:21:34

46

222.0000

XLON

07002070000220500-E0O6cJtkb8Ea

15:22:36

433

222.0000

XLON

07002070000220500-E0O6cJtkb9dU

15:37:00

97

222.0000

XLON

07002070000220500-E0O6cJtkbUGQ

15:37:00

625

222.0000

XLON

07002070000221359-E0O6cJtkbUGS

15:37:00

1,087

222.0000

XLON

07002070000221768-E0O6cJtkbUGU

15:39:11

2,060

222.0000

XLON

05002050000231397-E0O6cJtkbWqf

15:39:12

1,534

222.0000

XLON

07002070000232708-E0O6cJtkbWy8

15:39:16

292

222.2000

XLON

07002070000232753-E0O6cJtkbX41

15:39:16

2,001

222.2000

XLON

07002070000232753-E0O6cJtkbX45

15:39:16

699

222.2000

XLON

07002070000232753-E0O6cJtkbX48

15:39:27

325

222.2000

XLON

05002050000232807-E0O6cJtkbXGW

15:39:27

282

222.2000

XLON

07002070000232753-E0O6cJtkbXGS

15:39:27

1,539

222.2000

XLON

05002050000232807-E0O6cJtkbXGY

15:42:07

16

222.4000

XLON

07002070000234435-E0O6cJtkbadp

15:42:07

546

222.4000

XLON

07002070000234435-E0O6cJtkbadr

15:42:08

1,479

222.4000

XLON

07002070000234439-E0O6cJtkbaez

15:42:08

821

222.4000

XLON

07002070000234439-E0O6cJtkbafA

15:42:09

111

222.4000

XLON

07002070000234448-E0O6cJtkbafz

15:42:09

977

222.4000

XLON

07002070000234448-E0O6cJtkbag1

15:42:10

947

222.4000

XLON

07002070000234461-E0O6cJtkbaid

15:42:10

1,600

222.4000

XLON

07002070000234461-E0O6cJtkbaif

15:43:07

175

222.4000

XLON

07002070000235099-E0O6cJtkbbpR

15:44:08

121

222.4000

XLON

05002050000235901-E0O6cJtkbdI6

15:44:22

1,979

222.4000

XLON

07002070000235990-E0O6cJtkbdPz

15:54:16

55

222.8000

XLON

05002050000242495-E0O6cJtkbqF8

15:54:17

1,273

222.8000

XLON

05002050000242501-E0O6cJtkbqGZ

15:54:22

784

222.8000

XLON

05002050000242501-E0O6cJtkbqMv

15:54:22

1,400

222.8000

XLON

07002070000242444-E0O6cJtkbqN1

15:54:22

1,889

222.8000

XLON

05002050000242535-E0O6cJtkbqNg

15:54:25

1,717

222.8000

XLON

07002070000242476-E0O6cJtkbqTL

15:54:53

1,889

222.8000

XLON

05002050000242601-E0O6cJtkbrDJ

15:56:32

2,402

222.8000

XLON

05002050000244197-E0O6cJtkbtza

16:01:19

1,888

223.0000

XLON

05002050000246340-E0O6cJtkc1DC

16:01:30

850

223.0000

XLON

07002070000247421-E0O6cJtkc1aY

16:01:30

2,402

222.8000

XLON

05002050000245263-E0O6cJtkc1ai

16:01:30

1,280

223.0000

XLON

07002070000247421-E0O6cJtkc1aa

16:01:30

480

223.0000

XLON

07002070000247421-E0O6cJtkc1ac

16:01:30

71

223.0000

XLON

07002070000247421-E0O6cJtkc1ae

16:03:07

1,739

222.8000

XLON

07002070000248539-E0O6cJtkc40S

16:04:52

1,383

222.8000

XLON

05002050000249515-E0O6cJtkc6Jx

16:04:52

475

222.8000

XLON

05002050000249515-E0O6cJtkc6K0

16:06:28

1,491

223.0000

XLON

05002050000250518-E0O6cJtkc942

16:08:12

2,198

222.8000

XLON

05002050000251568-E0O6cJtkcBuO

16:09:48

1,434

222.8000

XLON

05002050000252647-E0O6cJtkcEAG

16:11:28

1,555

222.8000

XLON

05002050000253751-E0O6cJtkcGNw

16:13:08

1,982

222.8000

XLON

07002070000254780-E0O6cJtkcItL

16:14:52

267

222.6000

XLON

05002050000248586-E0O6cJtkcLAg

16:14:53

1,251

222.6000

XLON

05002050000248586-E0O6cJtkcLCP

16:14:56

88

222.6000

XLON

05002050000248586-E0O6cJtkcLJk

16:16:29

99

222.6000

XLON

05002050000256926-E0O6cJtkcOAJ

16:16:35

1,927

222.6000

XLON

05002050000256926-E0O6cJtkcOF6

16:18:08

741

222.6000

XLON

07002070000257286-E0O6cJtkcQVd

16:18:08

1,739

222.6000

XLON

07002070000257286-E0O6cJtkcQVh

16:18:11

238

222.4000

XLON

07002070000255904-E0O6cJtkcQXu

16:19:09

1,352

222.4000

XLON

07002070000255904-E0O6cJtkcRwd

16:19:10

573

222.4000

XLON

07002070000255904-E0O6cJtkcRyY

16:20:26

655

222.4000

XLON

07002070000257628-E0O6cJtkcTup

16:20:26

1,177

222.4000

XLON

07002070000257628-E0O6cJtkcTut

16:23:55

175

222.4000

XLON

05002050000258069-E0O6cJtkcZ2y

16:25:08

1,657

222.4000

XLON

05002050000258069-E0O6cJtkcbLz

16:25:20

344

222.4000

XLON

07002070000258732-E0O6cJtkcbt2

16:25:20

1,136

222.4000

XLON

07002070000258732-E0O6cJtkcbtF

16:25:25

391

222.4000

XLON

07002070000258732-E0O6cJtkcc8i

16:25:39

283

222.4000

XLON

07002070000258732-E0O6cJtkccTr

16:26:40

283

222.6000

XLON

07002070000259175-E0O6cJtkceem

16:26:40

1,861

222.6000

XLON

07002070000259175-E0O6cJtkceeo

16:28:12

1,097

222.6000

XLON

07002070000259416-E0O6cJtkciN7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPTMFTMTBBBLA