13 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,171 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,657,636 ordinary shares in treasury, and has 1,833,679,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,049,966 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 August 2025 |
|
Number of ordinary shares purchased: |
119,171 |
|
Highest price paid per share (p): |
3559 |
|
Lowest price paid per share (p): |
3496 |
|
Volume weighted average price paid per share (p): |
3519.9958 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-13 07:01:25 |
485 |
3,555.0000 |
XLON |
07002070000003917-E0O7LHgQfbcv |
|
2025-08-13 07:02:11 |
265 |
3,553.0000 |
XLON |
05002050000003965-E0O7LHgQfdXe |
|
2025-08-13 07:02:11 |
174 |
3,553.0000 |
XLON |
07002070000003999-E0O7LHgQfdXc |
|
2025-08-13 07:02:11 |
442 |
3,550.0000 |
XLON |
07002070000004000-E0O7LHgQfdZn |
|
2025-08-13 07:03:02 |
386 |
3,555.0000 |
XLON |
07002070000004150-E0O7LHgQffGn |
|
2025-08-13 07:04:45 |
229 |
3,556.0000 |
XLON |
07002070000004316-E0O7LHgQfiMi |
|
2025-08-13 07:04:45 |
327 |
3,553.0000 |
XLON |
05002050000004124-E0O7LHgQfiOO |
|
2025-08-13 07:06:08 |
475 |
3,556.0000 |
XLON |
07002070000004831-E0O7LHgQfkdd |
|
2025-08-13 07:07:39 |
203 |
3,559.0000 |
XLON |
05002050000005084-E0O7LHgQfnH7 |
|
2025-08-13 07:07:53 |
150 |
3,558.0000 |
XLON |
05002050000005198-E0O7LHgQfneb |
|
2025-08-13 07:07:53 |
248 |
3,558.0000 |
XLON |
07002070000005243-E0O7LHgQfneZ |
|
2025-08-13 07:08:11 |
441 |
3,557.0000 |
XLON |
07002070000005228-E0O7LHgQfo1Y |
|
2025-08-13 07:08:11 |
189 |
3,555.0000 |
XLON |
05002050000005199-E0O7LHgQfo2k |
|
2025-08-13 07:09:31 |
286 |
3,553.0000 |
XLON |
05002050000005439-E0O7LHgQfpuc |
|
2025-08-13 07:09:50 |
220 |
3,551.0000 |
XLON |
07002070000005474-E0O7LHgQfq9E |
|
2025-08-13 07:11:23 |
300 |
3,551.0000 |
XLON |
07002070000005715-E0O7LHgQfs46 |
|
2025-08-13 07:12:06 |
231 |
3,550.0000 |
XLON |
05002050000005715-E0O7LHgQfsg3 |
|
2025-08-13 07:13:38 |
354 |
3,551.0000 |
XLON |
07002070000006070-E0O7LHgQfu2C |
|
2025-08-13 07:14:21 |
304 |
3,551.0000 |
XLON |
07002070000006202-E0O7LHgQfuTp |
|
2025-08-13 07:16:01 |
250 |
3,553.0000 |
XLON |
05002050000006945-E0O7LHgQfwIM |
|
2025-08-13 07:16:01 |
100 |
3,553.0000 |
XLON |
05002050000006945-E0O7LHgQfwIO |
|
2025-08-13 07:16:01 |
58 |
3,553.0000 |
XLON |
05002050000006945-E0O7LHgQfwIQ |
|
2025-08-13 07:16:51 |
45 |
3,552.0000 |
XLON |
07002070000006673-E0O7LHgQfwx3 |
|
2025-08-13 07:16:51 |
278 |
3,552.0000 |
XLON |
07002070000006673-E0O7LHgQfwx8 |
|
2025-08-13 07:17:41 |
221 |
3,550.0000 |
XLON |
05002050000007881-E0O7LHgQfxZZ |
|
2025-08-13 07:17:41 |
64 |
3,550.0000 |
XLON |
05002050000007881-E0O7LHgQfxZb |
|
2025-08-13 07:20:53 |
322 |
3,554.0000 |
XLON |
07002070000009029-E0O7LHgQfzZr |
|
2025-08-13 07:21:30 |
191 |
3,554.0000 |
XLON |
07002070000009874-E0O7LHgQg03n |
|
2025-08-13 07:21:30 |
161 |
3,554.0000 |
XLON |
07002070000009874-E0O7LHgQg03p |
|
2025-08-13 07:22:28 |
302 |
3,555.0000 |
XLON |
05002050000010130-E0O7LHgQg0cH |
|
2025-08-13 07:22:28 |
352 |
3,553.0000 |
XLON |
07002070000008996-E0O7LHgQg0da |
|
2025-08-13 07:23:30 |
273 |
3,558.0000 |
XLON |
05002050000010789-E0O7LHgQg1Kx |
|
2025-08-13 07:23:48 |
252 |
3,556.0000 |
XLON |
07002070000010685-E0O7LHgQg1T7 |
|
2025-08-13 07:25:51 |
196 |
3,554.0000 |
XLON |
05002050000011263-E0O7LHgQg2iC |
|
2025-08-13 07:26:18 |
339 |
3,555.0000 |
XLON |
07002070000012212-E0O7LHgQg3G7 |
|
2025-08-13 07:26:32 |
145 |
3,555.0000 |
XLON |
05002050000012331-E0O7LHgQg3d0 |
|
2025-08-13 07:28:52 |
251 |
3,555.0000 |
XLON |
05002050000012963-E0O7LHgQg5iJ |
|
2025-08-13 07:29:53 |
390 |
3,554.0000 |
XLON |
05002050000013772-E0O7LHgQg6tQ |
|
2025-08-13 07:29:55 |
116 |
3,552.0000 |
XLON |
05002050000011037-E0O7LHgQg6wQ |
|
2025-08-13 07:29:55 |
120 |
3,552.0000 |
XLON |
07002070000011238-E0O7LHgQg6wS |
|
2025-08-13 07:30:13 |
154 |
3,551.0000 |
XLON |
07002070000014001-E0O7LHgQg7K4 |
|
2025-08-13 07:31:30 |
223 |
3,552.0000 |
XLON |
07002070000014956-E0O7LHgQg8cL |
|
2025-08-13 07:31:45 |
223 |
3,550.0000 |
XLON |
05002050000014994-E0O7LHgQg91r |
|
2025-08-13 07:33:05 |
197 |
3,547.0000 |
XLON |
07002070000015790-E0O7LHgQgAHS |
|
2025-08-13 07:33:51 |
233 |
3,546.0000 |
XLON |
05002050000015844-E0O7LHgQgAqq |
|
2025-08-13 07:35:59 |
91 |
3,547.0000 |
XLON |
07002070000017459-E0O7LHgQgCfi |
|
2025-08-13 07:36:01 |
232 |
3,547.0000 |
XLON |
07002070000017467-E0O7LHgQgChl |
|
2025-08-13 07:36:21 |
228 |
3,546.0000 |
XLON |
07002070000016785-E0O7LHgQgCyM |
|
2025-08-13 07:36:21 |
210 |
3,545.0000 |
XLON |
07002070000016663-E0O7LHgQgCz5 |
|
2025-08-13 07:37:41 |
168 |
3,543.0000 |
XLON |
05002050000018321-E0O7LHgQgDp7 |
|
2025-08-13 07:37:41 |
43 |
3,543.0000 |
XLON |
05002050000018321-E0O7LHgQgDp9 |
|
2025-08-13 07:39:52 |
68 |
3,544.0000 |
XLON |
07002070000019099-E0O7LHgQgEwP |
|
2025-08-13 07:40:25 |
100 |
3,546.0000 |
XLON |
05002050000019530-E0O7LHgQgFLk |
|
2025-08-13 07:40:30 |
56 |
3,546.0000 |
XLON |
05002050000019530-E0O7LHgQgFRA |
|
2025-08-13 07:41:10 |
142 |
3,545.0000 |
XLON |
05002050000019501-E0O7LHgQgFyg |
|
2025-08-13 07:41:23 |
161 |
3,544.0000 |
XLON |
07002070000019099-E0O7LHgQgGDL |
|
2025-08-13 07:42:10 |
212 |
3,545.0000 |
XLON |
05002050000020194-E0O7LHgQgGeZ |
|
2025-08-13 07:44:02 |
276 |
3,546.0000 |
XLON |
05002050000020877-E0O7LHgQgHhH |
|
2025-08-13 07:44:21 |
81 |
3,546.0000 |
XLON |
07002070000021006-E0O7LHgQgHnl |
|
2025-08-13 07:44:21 |
269 |
3,546.0000 |
XLON |
07002070000021006-E0O7LHgQgHnn |
|
2025-08-13 07:45:27 |
320 |
3,545.0000 |
XLON |
07002070000020711-E0O7LHgQgIUZ |
|
2025-08-13 07:46:30 |
190 |
3,546.0000 |
XLON |
05002050000022164-E0O7LHgQgJTw |
|
2025-08-13 07:48:56 |
287 |
3,548.0000 |
XLON |
05002050000022866-E0O7LHgQgL41 |
|
2025-08-13 07:48:57 |
226 |
3,547.0000 |
XLON |
05002050000022658-E0O7LHgQgL5s |
|
2025-08-13 07:49:21 |
191 |
3,547.0000 |
XLON |
05002050000023269-E0O7LHgQgLE4 |
|
2025-08-13 07:49:21 |
191 |
3,547.0000 |
XLON |
07002070000023146-E0O7LHgQgLE6 |
|
2025-08-13 07:51:22 |
237 |
3,545.0000 |
XLON |
07002070000023775-E0O7LHgQgMZm |
|
2025-08-13 07:53:28 |
193 |
3,546.0000 |
XLON |
07002070000024430-E0O7LHgQgNuS |
|
2025-08-13 07:53:31 |
237 |
3,544.0000 |
XLON |
05002050000023888-E0O7LHgQgNyn |
|
2025-08-13 07:56:01 |
178 |
3,542.0000 |
XLON |
05002050000025244-E0O7LHgQgPpx |
|
2025-08-13 07:57:38 |
179 |
3,543.0000 |
XLON |
05002050000026415-E0O7LHgQgQZw |
|
2025-08-13 07:57:38 |
111 |
3,543.0000 |
XLON |
07002070000026290-E0O7LHgQgQZy |
|
2025-08-13 07:58:10 |
249 |
3,542.0000 |
XLON |
05002050000026727-E0O7LHgQgQta |
|
2025-08-13 07:59:42 |
102 |
3,546.0000 |
XLON |
05002050000027652-E0O7LHgQgS4X |
|
2025-08-13 07:59:42 |
171 |
3,546.0000 |
XLON |
05002050000027652-E0O7LHgQgS4Z |
|
2025-08-13 08:01:01 |
264 |
3,545.0000 |
XLON |
07002070000028739-E0O7LHgQgTZK |
|
2025-08-13 08:01:36 |
248 |
3,544.0000 |
XLON |
07002070000027485-E0O7LHgQgTxh |
|
2025-08-13 08:02:05 |
246 |
3,541.0000 |
XLON |
05002050000027701-E0O7LHgQgUSe |
|
2025-08-13 08:02:41 |
62 |
3,542.0000 |
XLON |
07002070000029804-E0O7LHgQgUsU |
|
2025-08-13 08:02:43 |
40 |
3,542.0000 |
XLON |
07002070000029823-E0O7LHgQgUvO |
|
2025-08-13 08:02:56 |
258 |
3,541.0000 |
XLON |
05002050000029874-E0O7LHgQgUzv |
|
2025-08-13 08:04:21 |
201 |
3,541.0000 |
XLON |
05002050000031049-E0O7LHgQgW7W |
|
2025-08-13 08:05:00 |
275 |
3,540.0000 |
XLON |
07002070000030968-E0O7LHgQgWkd |
|
2025-08-13 08:06:01 |
155 |
3,536.0000 |
XLON |
05002050000032100-E0O7LHgQgXsJ |
|
2025-08-13 08:06:01 |
62 |
3,536.0000 |
XLON |
05002050000032100-E0O7LHgQgXsL |
|
2025-08-13 08:06:28 |
155 |
3,535.0000 |
XLON |
07002070000031982-E0O7LHgQgYKK |
|
2025-08-13 08:09:12 |
146 |
3,536.0000 |
XLON |
07002070000033538-E0O7LHgQgagc |
|
2025-08-13 08:09:46 |
273 |
3,536.0000 |
XLON |
05002050000033767-E0O7LHgQgaz9 |
|
2025-08-13 08:12:00 |
211 |
3,536.0000 |
XLON |
05002050000034523-E0O7LHgQgcLz |
|
2025-08-13 08:13:07 |
161 |
3,535.0000 |
XLON |
07002070000033241-E0O7LHgQgcuN |
|
2025-08-13 08:13:08 |
258 |
3,534.0000 |
XLON |
07002070000035108-E0O7LHgQgcx2 |
|
2025-08-13 08:14:22 |
186 |
3,534.0000 |
XLON |
05002050000035992-E0O7LHgQgdmY |
|
2025-08-13 08:14:23 |
321 |
3,533.0000 |
XLON |
07002070000035874-E0O7LHgQgdnS |
|
2025-08-13 08:18:22 |
266 |
3,535.0000 |
XLON |
05002050000037685-E0O7LHgQggH1 |
|
2025-08-13 08:18:42 |
207 |
3,534.0000 |
XLON |
07002070000037533-E0O7LHgQggUO |
|
2025-08-13 08:19:55 |
248 |
3,534.0000 |
XLON |
07002070000038583-E0O7LHgQghTF |
|
2025-08-13 08:22:16 |
246 |
3,536.0000 |
XLON |
05002050000039798-E0O7LHgQgjLq |
|
2025-08-13 08:22:17 |
228 |
3,535.0000 |
XLON |
07002070000039641-E0O7LHgQgjNE |
|
2025-08-13 08:23:16 |
174 |
3,535.0000 |
XLON |
07002070000040432-E0O7LHgQgk0x |
|
2025-08-13 08:25:38 |
242 |
3,536.0000 |
XLON |
07002070000041499-E0O7LHgQglA0 |
|
2025-08-13 08:27:05 |
218 |
3,537.0000 |
XLON |
07002070000041964-E0O7LHgQgliN |
|
2025-08-13 08:30:39 |
421 |
3,541.0000 |
XLON |
07002070000043548-E0O7LHgQgo98 |
|
2025-08-13 08:31:31 |
338 |
3,542.0000 |
XLON |
05002050000044599-E0O7LHgQgoaL |
|
2025-08-13 08:32:40 |
332 |
3,540.0000 |
XLON |
07002070000042905-E0O7LHgQgpC2 |
|
2025-08-13 08:33:20 |
128 |
3,543.0000 |
XLON |
05002050000045469-E0O7LHgQgpeQ |
|
2025-08-13 08:33:20 |
49 |
3,543.0000 |
XLON |
05002050000045469-E0O7LHgQgpeS |
|
2025-08-13 08:35:41 |
238 |
3,543.0000 |
XLON |
07002070000046316-E0O7LHgQgr4H |
|
2025-08-13 08:35:44 |
378 |
3,542.0000 |
XLON |
07002070000045148-E0O7LHgQgr5x |
|
2025-08-13 08:37:00 |
264 |
3,542.0000 |
XLON |
07002070000046498-E0O7LHgQgrdc |
|
2025-08-13 08:37:26 |
264 |
3,541.0000 |
XLON |
05002050000046611-E0O7LHgQgrzX |
|
2025-08-13 08:37:44 |
156 |
3,541.0000 |
XLON |
05002050000047435-E0O7LHgQgs6e |
|
2025-08-13 08:40:20 |
156 |
3,540.0000 |
XLON |
07002070000047300-E0O7LHgQgtsJ |
|
2025-08-13 08:41:16 |
188 |
3,540.0000 |
XLON |
07002070000048882-E0O7LHgQguFt |
|
2025-08-13 08:42:42 |
252 |
3,540.0000 |
XLON |
07002070000049484-E0O7LHgQgv7D |
|
2025-08-13 08:42:45 |
207 |
3,539.0000 |
XLON |
05002050000048220-E0O7LHgQgvCv |
|
2025-08-13 08:44:00 |
130 |
3,533.0000 |
XLON |
05002050000049638-E0O7LHgQgvt5 |
|
2025-08-13 08:45:21 |
62 |
3,534.0000 |
XLON |
05002050000050288-E0O7LHgQgwch |
|
2025-08-13 08:45:21 |
166 |
3,534.0000 |
XLON |
05002050000050288-E0O7LHgQgwcl |
|
2025-08-13 08:47:10 |
105 |
3,534.0000 |
XLON |
05002050000051612-E0O7LHgQgxrE |
|
2025-08-13 08:47:10 |
77 |
3,534.0000 |
XLON |
05002050000051612-E0O7LHgQgxrG |
|
2025-08-13 08:47:42 |
183 |
3,534.0000 |
XLON |
07002070000051710-E0O7LHgQgyAc |
|
2025-08-13 08:47:42 |
59 |
3,534.0000 |
XLON |
07002070000051710-E0O7LHgQgyAe |
|
2025-08-13 08:49:22 |
215 |
3,537.0000 |
XLON |
07002070000052398-E0O7LHgQgz9X |
|
2025-08-13 08:50:00 |
149 |
3,536.0000 |
XLON |
07002070000052347-E0O7LHgQgzSD |
|
2025-08-13 08:51:31 |
16 |
3,539.0000 |
XLON |
07002070000053278-E0O7LHgQh0YW |
|
2025-08-13 08:51:31 |
164 |
3,539.0000 |
XLON |
07002070000053278-E0O7LHgQh0YY |
|
2025-08-13 08:51:53 |
234 |
3,538.0000 |
XLON |
05002050000053213-E0O7LHgQh0hr |
|
2025-08-13 08:53:09 |
233 |
3,538.0000 |
XLON |
07002070000053794-E0O7LHgQh1Ha |
|
2025-08-13 08:53:37 |
186 |
3,537.0000 |
XLON |
05002050000053905-E0O7LHgQh1aV |
|
2025-08-13 08:55:34 |
155 |
3,535.0000 |
XLON |
07002070000054398-E0O7LHgQh2VW |
|
2025-08-13 08:55:34 |
129 |
3,534.0000 |
XLON |
05002050000054512-E0O7LHgQh2Wk |
|
2025-08-13 08:57:29 |
7 |
3,534.0000 |
XLON |
05002050000055211-E0O7LHgQh3Ux |
|
2025-08-13 08:57:29 |
162 |
3,534.0000 |
XLON |
05002050000055211-E0O7LHgQh3V7 |
|
2025-08-13 08:58:54 |
202 |
3,535.0000 |
XLON |
05002050000056255-E0O7LHgQh4Fh |
|
2025-08-13 08:59:32 |
224 |
3,535.0000 |
XLON |
07002070000056388-E0O7LHgQh4UC |
|
2025-08-13 09:00:44 |
155 |
3,534.0000 |
XLON |
07002070000055970-E0O7LHgQh5Hd |
|
2025-08-13 09:03:06 |
155 |
3,534.0000 |
XLON |
07002070000058634-E0O7LHgQh6Na |
|
2025-08-13 09:04:22 |
360 |
3,534.0000 |
XLON |
07002070000059802-E0O7LHgQh7H5 |
|
2025-08-13 09:04:47 |
155 |
3,533.0000 |
XLON |
05002050000058750-E0O7LHgQh7Wc |
|
2025-08-13 09:06:21 |
252 |
3,533.0000 |
XLON |
05002050000060944-E0O7LHgQh8oC |
|
2025-08-13 09:08:00 |
39 |
3,535.0000 |
XLON |
07002070000061388-E0O7LHgQh9cD |
|
2025-08-13 09:08:18 |
177 |
3,534.0000 |
XLON |
05002050000061539-E0O7LHgQh9n6 |
|
2025-08-13 09:09:56 |
90 |
3,534.0000 |
XLON |
07002070000062075-E0O7LHgQhAVV |
|
2025-08-13 09:11:00 |
280 |
3,533.0000 |
XLON |
07002070000061888-E0O7LHgQhAth |
|
2025-08-13 09:11:40 |
238 |
3,532.0000 |
XLON |
05002050000062668-E0O7LHgQhBE3 |
|
2025-08-13 09:13:50 |
106 |
3,532.0000 |
XLON |
05002050000063301-E0O7LHgQhCW7 |
|
2025-08-13 09:14:10 |
184 |
3,532.0000 |
XLON |
05002050000063301-E0O7LHgQhCk3 |
|
2025-08-13 09:14:10 |
92 |
3,532.0000 |
XLON |
05002050000063478-E0O7LHgQhCk7 |
|
2025-08-13 09:14:10 |
69 |
3,532.0000 |
XLON |
05002050000063478-E0O7LHgQhCkN |
|
2025-08-13 09:14:53 |
88 |
3,530.0000 |
XLON |
07002070000063697-E0O7LHgQhDGZ |
|
2025-08-13 09:14:53 |
86 |
3,530.0000 |
XLON |
07002070000063697-E0O7LHgQhDGb |
|
2025-08-13 09:16:53 |
244 |
3,529.0000 |
XLON |
05002050000063900-E0O7LHgQhEGP |
|
2025-08-13 09:17:52 |
149 |
3,529.0000 |
XLON |
07002070000064712-E0O7LHgQhEhz |
|
2025-08-13 09:19:51 |
277 |
3,529.0000 |
XLON |
07002070000065954-E0O7LHgQhFhk |
|
2025-08-13 09:20:05 |
300 |
3,528.0000 |
XLON |
07002070000065798-E0O7LHgQhFsw |
|
2025-08-13 09:21:59 |
208 |
3,528.0000 |
XLON |
07002070000066405-E0O7LHgQhGmP |
|
2025-08-13 09:22:07 |
242 |
3,527.0000 |
XLON |
05002050000066629-E0O7LHgQhGt5 |
|
2025-08-13 09:22:58 |
87 |
3,526.0000 |
XLON |
07002070000066981-E0O7LHgQhHGf |
|
2025-08-13 09:23:06 |
48 |
3,526.0000 |
XLON |
07002070000066981-E0O7LHgQhHId |
|
2025-08-13 09:23:06 |
5 |
3,526.0000 |
XLON |
07002070000066981-E0O7LHgQhHIj |
|
2025-08-13 09:27:23 |
220 |
3,527.0000 |
XLON |
05002050000068042-E0O7LHgQhJTk |
|
2025-08-13 09:29:15 |
283 |
3,527.0000 |
XLON |
07002070000069395-E0O7LHgQhKTW |
|
2025-08-13 09:30:12 |
94 |
3,527.0000 |
XLON |
07002070000069457-E0O7LHgQhL9z |
|
2025-08-13 09:30:20 |
36 |
3,528.0000 |
XLON |
05002050000070109-E0O7LHgQhLEN |
|
2025-08-13 09:30:20 |
174 |
3,528.0000 |
XLON |
05002050000070109-E0O7LHgQhLEP |
|
2025-08-13 09:31:32 |
194 |
3,529.0000 |
XLON |
07002070000070288-E0O7LHgQhLtO |
|
2025-08-13 09:31:32 |
57 |
3,529.0000 |
XLON |
07002070000070288-E0O7LHgQhLtQ |
|
2025-08-13 09:32:06 |
228 |
3,528.0000 |
XLON |
07002070000070155-E0O7LHgQhMBR |
|
2025-08-13 09:33:21 |
243 |
3,525.0000 |
XLON |
05002050000070928-E0O7LHgQhNAH |
|
2025-08-13 09:36:13 |
213 |
3,527.0000 |
XLON |
05002050000072051-E0O7LHgQhOg6 |
|
2025-08-13 09:36:54 |
233 |
3,526.0000 |
XLON |
07002070000071627-E0O7LHgQhOzo |
|
2025-08-13 09:37:55 |
297 |
3,526.0000 |
XLON |
07002070000072423-E0O7LHgQhPSO |
|
2025-08-13 09:39:43 |
206 |
3,527.0000 |
XLON |
07002070000073019-E0O7LHgQhQKF |
|
2025-08-13 09:41:02 |
327 |
3,529.0000 |
XLON |
07002070000073567-E0O7LHgQhR87 |
|
2025-08-13 09:42:35 |
186 |
3,527.0000 |
XLON |
05002050000073400-E0O7LHgQhRnf |
|
2025-08-13 09:42:42 |
12 |
3,528.0000 |
XLON |
05002050000074386-E0O7LHgQhRsl |
|
2025-08-13 09:42:47 |
204 |
3,528.0000 |
XLON |
05002050000074435-E0O7LHgQhRtk |
|
2025-08-13 09:43:20 |
186 |
3,527.0000 |
XLON |
07002070000074199-E0O7LHgQhSGK |
|
2025-08-13 09:47:23 |
196 |
3,531.0000 |
XLON |
07002070000076019-E0O7LHgQhURf |
|
2025-08-13 09:47:42 |
17 |
3,531.0000 |
XLON |
07002070000076152-E0O7LHgQhUY5 |
|
2025-08-13 09:47:42 |
122 |
3,531.0000 |
XLON |
07002070000076152-E0O7LHgQhUY7 |
|
2025-08-13 09:50:41 |
306 |
3,530.0000 |
XLON |
07002070000076740-E0O7LHgQhW1y |
|
2025-08-13 09:51:18 |
157 |
3,529.0000 |
XLON |
07002070000075189-E0O7LHgQhWLD |
|
2025-08-13 09:51:54 |
143 |
3,528.0000 |
XLON |
05002050000074989-E0O7LHgQhWl2 |
|
2025-08-13 09:52:01 |
161 |
3,526.0000 |
XLON |
05002050000077456-E0O7LHgQhX0b |
|
2025-08-13 09:53:37 |
151 |
3,524.0000 |
XLON |
07002070000077912-E0O7LHgQhXv5 |
|
2025-08-13 09:53:37 |
37 |
3,524.0000 |
XLON |
07002070000077912-E0O7LHgQhXv7 |
|
2025-08-13 09:55:03 |
224 |
3,524.0000 |
XLON |
07002070000078474-E0O7LHgQhYf3 |
|
2025-08-13 09:56:31 |
207 |
3,523.0000 |
XLON |
05002050000078077-E0O7LHgQhZYT |
|
2025-08-13 09:57:22 |
122 |
3,521.0000 |
XLON |
05002050000078041-E0O7LHgQha6p |
|
2025-08-13 09:57:22 |
119 |
3,521.0000 |
XLON |
07002070000077876-E0O7LHgQha6r |
|
2025-08-13 09:57:28 |
206 |
3,520.0000 |
XLON |
05002050000079282-E0O7LHgQhaAf |
|
2025-08-13 09:58:15 |
166 |
3,519.0000 |
XLON |
07002070000079897-E0O7LHgQhark |
|
2025-08-13 09:59:05 |
144 |
3,520.0000 |
XLON |
07002070000080474-E0O7LHgQhbXg |
|
2025-08-13 09:59:24 |
125 |
3,520.0000 |
XLON |
07002070000080608-E0O7LHgQhbph |
|
2025-08-13 09:59:46 |
197 |
3,519.0000 |
XLON |
05002050000080768-E0O7LHgQhc5f |
|
2025-08-13 10:01:02 |
146 |
3,521.0000 |
XLON |
07002070000081307-E0O7LHgQhdSW |
|
2025-08-13 10:01:17 |
122 |
3,520.0000 |
XLON |
05002050000081484-E0O7LHgQhdfz |
|
2025-08-13 10:03:15 |
161 |
3,519.0000 |
XLON |
07002070000082215-E0O7LHgQhf9d |
|
2025-08-13 10:03:24 |
149 |
3,518.0000 |
XLON |
05002050000082187-E0O7LHgQhfCa |
|
2025-08-13 10:08:20 |
255 |
3,518.0000 |
XLON |
07002070000083856-E0O7LHgQhhbs |
|
2025-08-13 10:11:28 |
305 |
3,519.0000 |
XLON |
05002050000085372-E0O7LHgQhj6f |
|
2025-08-13 10:12:02 |
224 |
3,518.0000 |
XLON |
05002050000084671-E0O7LHgQhjPK |
|
2025-08-13 10:12:56 |
336 |
3,519.0000 |
XLON |
05002050000085902-E0O7LHgQhjsC |
|
2025-08-13 10:14:35 |
224 |
3,518.0000 |
XLON |
05002050000085851-E0O7LHgQhkny |
|
2025-08-13 10:14:45 |
252 |
3,517.0000 |
XLON |
07002070000086230-E0O7LHgQhktr |
|
2025-08-13 10:16:42 |
197 |
3,516.0000 |
XLON |
07002070000087110-E0O7LHgQhlvR |
|
2025-08-13 10:18:59 |
164 |
3,515.0000 |
XLON |
05002050000087167-E0O7LHgQhmxb |
|
2025-08-13 10:19:37 |
192 |
3,515.0000 |
XLON |
05002050000088363-E0O7LHgQhnOM |
|
2025-08-13 10:22:36 |
245 |
3,514.0000 |
XLON |
05002050000087726-E0O7LHgQhoji |
|
2025-08-13 10:23:00 |
90 |
3,515.0000 |
XLON |
05002050000089617-E0O7LHgQhp4M |
|
2025-08-13 10:23:37 |
125 |
3,516.0000 |
XLON |
05002050000089668-E0O7LHgQhpSW |
|
2025-08-13 10:24:50 |
45 |
3,518.0000 |
XLON |
05002050000090178-E0O7LHgQhq06 |
|
2025-08-13 10:24:50 |
171 |
3,518.0000 |
XLON |
05002050000090178-E0O7LHgQhq08 |
|
2025-08-13 10:28:29 |
282 |
3,518.0000 |
XLON |
05002050000090541-E0O7LHgQhrfw |
|
2025-08-13 10:30:23 |
337 |
3,520.0000 |
XLON |
05002050000091863-E0O7LHgQhsrS |
|
2025-08-13 10:31:37 |
289 |
3,520.0000 |
XLON |
05002050000092332-E0O7LHgQhtPK |
|
2025-08-13 10:34:31 |
259 |
3,520.0000 |
XLON |
05002050000093084-E0O7LHgQhuhr |
|
2025-08-13 10:34:31 |
43 |
3,520.0000 |
XLON |
05002050000093084-E0O7LHgQhuht |
|
2025-08-13 10:36:14 |
351 |
3,520.0000 |
XLON |
07002070000093762-E0O7LHgQhvw6 |
|
2025-08-13 10:42:00 |
192 |
3,523.0000 |
XLON |
07002070000095892-E0O7LHgQhyWF |
|
2025-08-13 10:42:00 |
417 |
3,522.0000 |
XLON |
05002050000095184-E0O7LHgQhyWX |
|
2025-08-13 10:42:01 |
374 |
3,521.0000 |
XLON |
07002070000094355-E0O7LHgQhyZD |
|
2025-08-13 10:45:23 |
322 |
3,527.0000 |
XLON |
07002070000097034-E0O7LHgQi0St |
|
2025-08-13 10:45:48 |
322 |
3,526.0000 |
XLON |
05002050000096966-E0O7LHgQi0dn |
|
2025-08-13 10:46:45 |
205 |
3,525.0000 |
XLON |
05002050000097464-E0O7LHgQi1IK |
|
2025-08-13 10:48:05 |
200 |
3,525.0000 |
XLON |
05002050000098067-E0O7LHgQi1pI |
|
2025-08-13 10:48:49 |
121 |
3,524.0000 |
XLON |
05002050000097406-E0O7LHgQi28f |
|
2025-08-13 10:50:36 |
188 |
3,525.0000 |
XLON |
07002070000099014-E0O7LHgQi2jb |
|
2025-08-13 10:51:12 |
16 |
3,525.0000 |
XLON |
07002070000099246-E0O7LHgQi34K |
|
2025-08-13 10:51:12 |
170 |
3,525.0000 |
XLON |
07002070000099246-E0O7LHgQi34M |
|
2025-08-13 10:51:33 |
188 |
3,524.0000 |
XLON |
05002050000098684-E0O7LHgQi3Ad |
|
2025-08-13 10:51:33 |
151 |
3,523.0000 |
XLON |
07002070000099087-E0O7LHgQi3Bv |
|
2025-08-13 10:53:00 |
160 |
3,524.0000 |
XLON |
05002050000100076-E0O7LHgQi3xT |
|
2025-08-13 10:56:55 |
154 |
3,524.0000 |
XLON |
05002050000100528-E0O7LHgQi5X7 |
|
2025-08-13 10:59:56 |
229 |
3,524.0000 |
XLON |
05002050000101736-E0O7LHgQi6t1 |
|
2025-08-13 11:00:00 |
186 |
3,523.0000 |
XLON |
07002070000099853-E0O7LHgQi7ZV |
|
2025-08-13 11:00:00 |
136 |
3,523.0000 |
XLON |
07002070000102186-E0O7LHgQi7ZZ |
|
2025-08-13 11:03:52 |
171 |
3,525.0000 |
XLON |
05002050000104661-E0O7LHgQiAlB |
|
2025-08-13 11:03:52 |
165 |
3,525.0000 |
XLON |
05002050000104661-E0O7LHgQiAlD |
|
2025-08-13 11:04:54 |
308 |
3,524.0000 |
XLON |
07002070000104133-E0O7LHgQiB0H |
|
2025-08-13 11:06:58 |
381 |
3,524.0000 |
XLON |
05002050000105792-E0O7LHgQiC1Z |
|
2025-08-13 11:06:58 |
69 |
3,523.0000 |
XLON |
07002070000105375-E0O7LHgQiC2M |
|
2025-08-13 11:06:58 |
287 |
3,523.0000 |
XLON |
07002070000105375-E0O7LHgQiC2p |
|
2025-08-13 11:12:16 |
233 |
3,520.0000 |
XLON |
07002070000106048-E0O7LHgQiEcb |
|
2025-08-13 11:12:44 |
217 |
3,519.0000 |
XLON |
05002050000106118-E0O7LHgQiEnt |
|
2025-08-13 11:15:11 |
306 |
3,520.0000 |
XLON |
05002050000108742-E0O7LHgQiFe4 |
|
2025-08-13 11:15:54 |
332 |
3,518.0000 |
XLON |
07002070000108610-E0O7LHgQiG6s |
|
2025-08-13 11:19:00 |
334 |
3,520.0000 |
XLON |
07002070000109960-E0O7LHgQiHTW |
|
2025-08-13 11:19:21 |
161 |
3,519.0000 |
XLON |
07002070000109943-E0O7LHgQiHb4 |
|
2025-08-13 11:19:54 |
98 |
3,519.0000 |
XLON |
07002070000109943-E0O7LHgQiHju |
|
2025-08-13 11:22:50 |
146 |
3,520.0000 |
XLON |
05002050000111668-E0O7LHgQiIve |
|
2025-08-13 11:23:34 |
112 |
3,520.0000 |
XLON |
05002050000111668-E0O7LHgQiJAl |
|
2025-08-13 11:24:51 |
256 |
3,523.0000 |
XLON |
05002050000112300-E0O7LHgQiK0U |
|
2025-08-13 11:26:53 |
281 |
3,523.0000 |
XLON |
05002050000113102-E0O7LHgQiKfK |
|
2025-08-13 11:27:39 |
383 |
3,522.0000 |
XLON |
05002050000113092-E0O7LHgQiKzU |
|
2025-08-13 11:27:42 |
169 |
3,522.0000 |
XLON |
05002050000113540-E0O7LHgQiL10 |
|
2025-08-13 11:28:00 |
222 |
3,521.0000 |
XLON |
07002070000113449-E0O7LHgQiLIy |
|
2025-08-13 11:29:22 |
213 |
3,521.0000 |
XLON |
05002050000114223-E0O7LHgQiMAk |
|
2025-08-13 11:29:40 |
170 |
3,520.0000 |
XLON |
05002050000114224-E0O7LHgQiMK0 |
|
2025-08-13 11:33:25 |
115 |
3,519.0000 |
XLON |
07002070000114848-E0O7LHgQiNoV |
|
2025-08-13 11:34:22 |
247 |
3,520.0000 |
XLON |
05002050000116172-E0O7LHgQiOEW |
|
2025-08-13 11:36:18 |
287 |
3,520.0000 |
XLON |
05002050000116922-E0O7LHgQiOr9 |
|
2025-08-13 11:37:42 |
202 |
3,522.0000 |
XLON |
07002070000117264-E0O7LHgQiPNd |
|
2025-08-13 11:40:20 |
273 |
3,522.0000 |
XLON |
05002050000118369-E0O7LHgQiQaW |
|
2025-08-13 11:41:56 |
287 |
3,523.0000 |
XLON |
07002070000118883-E0O7LHgQiRSh |
|
2025-08-13 11:43:19 |
210 |
3,522.0000 |
XLON |
07002070000118534-E0O7LHgQiSOd |
|
2025-08-13 11:45:37 |
290 |
3,522.0000 |
XLON |
05002050000120005-E0O7LHgQiTHw |
|
2025-08-13 11:46:25 |
204 |
3,522.0000 |
XLON |
05002050000120875-E0O7LHgQiU11 |
|
2025-08-13 11:47:52 |
182 |
3,522.0000 |
XLON |
07002070000121344-E0O7LHgQiUgi |
|
2025-08-13 11:47:52 |
12 |
3,522.0000 |
XLON |
07002070000121344-E0O7LHgQiUgk |
|
2025-08-13 11:48:00 |
124 |
3,521.0000 |
XLON |
05002050000117122-E0O7LHgQiUnA |
|
2025-08-13 11:49:05 |
184 |
3,520.0000 |
XLON |
07002070000119173-E0O7LHgQiVHc |
|
2025-08-13 11:49:46 |
173 |
3,520.0000 |
XLON |
05002050000121920-E0O7LHgQiVdx |
|
2025-08-13 11:51:53 |
239 |
3,520.0000 |
XLON |
07002070000122623-E0O7LHgQiWpP |
|
2025-08-13 11:52:53 |
161 |
3,519.0000 |
XLON |
05002050000123419-E0O7LHgQiXFS |
|
2025-08-13 11:53:24 |
187 |
3,518.0000 |
XLON |
07002070000121822-E0O7LHgQiXZU |
|
2025-08-13 11:55:48 |
183 |
3,520.0000 |
XLON |
07002070000124613-E0O7LHgQiZ8x |
|
2025-08-13 12:00:35 |
156 |
3,520.0000 |
XLON |
07002070000124718-E0O7LHgQibJH |
|
2025-08-13 12:00:35 |
117 |
3,520.0000 |
XLON |
07002070000126012-E0O7LHgQibJP |
|
2025-08-13 12:01:08 |
148 |
3,520.0000 |
XLON |
07002070000126973-E0O7LHgQibn7 |
|
2025-08-13 12:01:08 |
113 |
3,520.0000 |
XLON |
07002070000126973-E0O7LHgQibn9 |
|
2025-08-13 12:02:52 |
288 |
3,520.0000 |
XLON |
07002070000127692-E0O7LHgQicOZ |
|
2025-08-13 12:03:29 |
197 |
3,519.0000 |
XLON |
05002050000124124-E0O7LHgQicf7 |
|
2025-08-13 12:04:50 |
141 |
3,518.0000 |
XLON |
07002070000124018-E0O7LHgQidCe |
|
2025-08-13 12:05:38 |
116 |
3,518.0000 |
XLON |
07002070000128939-E0O7LHgQidfa |
|
2025-08-13 12:06:02 |
262 |
3,518.0000 |
XLON |
07002070000129139-E0O7LHgQidq4 |
|
2025-08-13 12:06:22 |
118 |
3,517.0000 |
XLON |
07002070000128404-E0O7LHgQidyz |
|
2025-08-13 12:10:18 |
233 |
3,517.0000 |
XLON |
05002050000129907-E0O7LHgQifGj |
|
2025-08-13 12:11:58 |
210 |
3,519.0000 |
XLON |
05002050000131627-E0O7LHgQig3p |
|
2025-08-13 12:11:58 |
64 |
3,519.0000 |
XLON |
05002050000131627-E0O7LHgQig3r |
|
2025-08-13 12:12:42 |
207 |
3,519.0000 |
XLON |
05002050000131993-E0O7LHgQigJ8 |
|
2025-08-13 12:12:42 |
113 |
3,519.0000 |
XLON |
05002050000131993-E0O7LHgQigJA |
|
2025-08-13 12:13:53 |
324 |
3,518.0000 |
XLON |
07002070000131170-E0O7LHgQignD |
|
2025-08-13 12:14:51 |
185 |
3,518.0000 |
XLON |
07002070000132771-E0O7LHgQih3b |
|
2025-08-13 12:16:21 |
7 |
3,519.0000 |
XLON |
05002050000133509-E0O7LHgQihgW |
|
2025-08-13 12:17:50 |
195 |
3,520.0000 |
XLON |
07002070000133580-E0O7LHgQiiNX |
|
2025-08-13 12:20:32 |
374 |
3,520.0000 |
XLON |
07002070000134640-E0O7LHgQijKA |
|
2025-08-13 12:20:32 |
248 |
3,519.0000 |
XLON |
05002050000133624-E0O7LHgQijMJ |
|
2025-08-13 12:21:02 |
267 |
3,521.0000 |
XLON |
05002050000135503-E0O7LHgQijcp |
|
2025-08-13 12:24:22 |
178 |
3,521.0000 |
XLON |
05002050000136176-E0O7LHgQil3D |
|
2025-08-13 12:25:45 |
178 |
3,520.0000 |
XLON |
07002070000135360-E0O7LHgQilWr |
|
2025-08-13 12:25:45 |
137 |
3,519.0000 |
XLON |
07002070000136775-E0O7LHgQilXj |
|
2025-08-13 12:26:23 |
208 |
3,521.0000 |
XLON |
07002070000137603-E0O7LHgQilxT |
|
2025-08-13 12:27:42 |
110 |
3,521.0000 |
XLON |
05002050000138284-E0O7LHgQimbf |
|
2025-08-13 12:27:42 |
117 |
3,521.0000 |
XLON |
05002050000138284-E0O7LHgQimbh |
|
2025-08-13 12:29:22 |
216 |
3,521.0000 |
XLON |
05002050000139037-E0O7LHgQinHq |
|
2025-08-13 12:29:22 |
25 |
3,521.0000 |
XLON |
05002050000139037-E0O7LHgQinHs |
|
2025-08-13 12:31:06 |
189 |
3,520.0000 |
XLON |
07002070000137446-E0O7LHgQioKO |
|
2025-08-13 12:33:47 |
160 |
3,521.0000 |
XLON |
07002070000141314-E0O7LHgQipP7 |
|
2025-08-13 12:33:47 |
90 |
3,521.0000 |
XLON |
07002070000141314-E0O7LHgQipP9 |
|
2025-08-13 12:33:51 |
375 |
3,520.0000 |
XLON |
07002070000140857-E0O7LHgQipSP |
|
2025-08-13 12:33:53 |
125 |
3,519.0000 |
XLON |
07002070000141315-E0O7LHgQipWq |
|
2025-08-13 12:35:25 |
175 |
3,516.0000 |
XLON |
07002070000141547-E0O7LHgQiqQF |
|
2025-08-13 12:36:02 |
109 |
3,519.0000 |
XLON |
05002050000142380-E0O7LHgQiqnz |
|
2025-08-13 12:37:58 |
168 |
3,520.0000 |
XLON |
07002070000143276-E0O7LHgQirwM |
|
2025-08-13 12:38:16 |
111 |
3,519.0000 |
XLON |
05002050000142380-E0O7LHgQis6Y |
|
2025-08-13 12:38:16 |
159 |
3,519.0000 |
XLON |
07002070000142374-E0O7LHgQis6c |
|
2025-08-13 12:40:22 |
269 |
3,518.0000 |
XLON |
07002070000143886-E0O7LHgQitFl |
|
2025-08-13 12:40:22 |
239 |
3,517.0000 |
XLON |
07002070000143161-E0O7LHgQitGn |
|
2025-08-13 12:43:08 |
267 |
3,517.0000 |
XLON |
07002070000145479-E0O7LHgQiugh |
|
2025-08-13 12:43:08 |
4 |
3,517.0000 |
XLON |
07002070000145479-E0O7LHgQiugq |
|
2025-08-13 12:43:27 |
1 |
3,517.0000 |
XLON |
07002070000145479-E0O7LHgQiusD |
|
2025-08-13 12:44:22 |
154 |
3,517.0000 |
XLON |
05002050000146177-E0O7LHgQivPq |
|
2025-08-13 12:44:22 |
146 |
3,517.0000 |
XLON |
05002050000146177-E0O7LHgQivPs |
|
2025-08-13 12:44:50 |
180 |
3,516.0000 |
XLON |
07002070000144675-E0O7LHgQivkY |
|
2025-08-13 12:46:56 |
251 |
3,517.0000 |
XLON |
05002050000146920-E0O7LHgQixVt |
|
2025-08-13 12:47:48 |
189 |
3,517.0000 |
XLON |
07002070000147510-E0O7LHgQiy6g |
|
2025-08-13 12:47:49 |
39 |
3,517.0000 |
XLON |
07002070000147510-E0O7LHgQiy6w |
|
2025-08-13 12:49:03 |
200 |
3,515.0000 |
XLON |
07002070000146814-E0O7LHgQiyqZ |
|
2025-08-13 12:49:03 |
14 |
3,515.0000 |
XLON |
07002070000146814-E0O7LHgQiyqc |
|
2025-08-13 12:49:54 |
246 |
3,515.0000 |
XLON |
07002070000148399-E0O7LHgQizOP |
|
2025-08-13 12:51:27 |
194 |
3,515.0000 |
XLON |
07002070000148932-E0O7LHgQj0DH |
|
2025-08-13 12:53:23 |
219 |
3,515.0000 |
XLON |
07002070000149949-E0O7LHgQj18k |
|
2025-08-13 12:54:37 |
186 |
3,514.0000 |
XLON |
05002050000148345-E0O7LHgQj1iK |
|
2025-08-13 12:54:37 |
60 |
3,514.0000 |
XLON |
05002050000148345-E0O7LHgQj1iM |
|
2025-08-13 12:54:45 |
138 |
3,513.0000 |
XLON |
05002050000149059-E0O7LHgQj1nx |
|
2025-08-13 12:56:06 |
187 |
3,515.0000 |
XLON |
05002050000151215-E0O7LHgQj2nb |
|
2025-08-13 12:58:33 |
280 |
3,517.0000 |
XLON |
05002050000152265-E0O7LHgQj41y |
|
2025-08-13 12:59:04 |
212 |
3,518.0000 |
XLON |
07002070000152256-E0O7LHgQj4Hu |
|
2025-08-13 12:59:24 |
138 |
3,518.0000 |
XLON |
05002050000152594-E0O7LHgQj4VI |
|
2025-08-13 12:59:24 |
67 |
3,518.0000 |
XLON |
05002050000152594-E0O7LHgQj4VK |
|
2025-08-13 13:01:11 |
232 |
3,518.0000 |
XLON |
05002050000153552-E0O7LHgQj5s4 |
|
2025-08-13 13:02:59 |
278 |
3,518.0000 |
XLON |
07002070000154315-E0O7LHgQj74v |
|
2025-08-13 13:04:13 |
222 |
3,519.0000 |
XLON |
05002050000154697-E0O7LHgQj7qe |
|
2025-08-13 13:04:13 |
226 |
3,519.0000 |
XLON |
07002070000154685-E0O7LHgQj7qi |
|
2025-08-13 13:04:58 |
77 |
3,521.0000 |
XLON |
05002050000155473-E0O7LHgQj8js |
|
2025-08-13 13:04:58 |
98 |
3,521.0000 |
XLON |
05002050000155473-E0O7LHgQj8ju |
|
2025-08-13 13:06:02 |
216 |
3,521.0000 |
XLON |
05002050000156072-E0O7LHgQj9qe |
|
2025-08-13 13:06:02 |
52 |
3,521.0000 |
XLON |
05002050000156072-E0O7LHgQj9qg |
|
2025-08-13 13:07:44 |
217 |
3,521.0000 |
XLON |
07002070000156846-E0O7LHgQjAwy |
|
2025-08-13 13:08:31 |
239 |
3,520.0000 |
XLON |
07002070000156826-E0O7LHgQjBWN |
|
2025-08-13 13:09:32 |
248 |
3,520.0000 |
XLON |
05002050000157769-E0O7LHgQjCEk |
|
2025-08-13 13:09:53 |
229 |
3,519.0000 |
XLON |
07002070000157628-E0O7LHgQjCU5 |
|
2025-08-13 13:11:45 |
224 |
3,516.0000 |
XLON |
05002050000158407-E0O7LHgQjDVJ |
|
2025-08-13 13:12:52 |
224 |
3,514.0000 |
XLON |
07002070000158336-E0O7LHgQjEBO |
|
2025-08-13 13:15:45 |
136 |
3,513.0000 |
XLON |
05002050000159064-E0O7LHgQjFWa |
|
2025-08-13 13:16:51 |
183 |
3,512.0000 |
XLON |
07002070000158955-E0O7LHgQjG9T |
|
2025-08-13 13:16:51 |
69 |
3,512.0000 |
XLON |
07002070000158955-E0O7LHgQjG9V |
|
2025-08-13 13:18:48 |
163 |
3,511.0000 |
XLON |
07002070000159692-E0O7LHgQjHMG |
|
2025-08-13 13:18:48 |
78 |
3,511.0000 |
XLON |
07002070000161243-E0O7LHgQjHMK |
|
2025-08-13 13:18:48 |
32 |
3,511.0000 |
XLON |
07002070000161243-E0O7LHgQjHMM |
|
2025-08-13 13:20:42 |
210 |
3,512.0000 |
XLON |
07002070000162590-E0O7LHgQjIjE |
|
2025-08-13 13:20:42 |
175 |
3,512.0000 |
XLON |
07002070000162590-E0O7LHgQjIjG |
|
2025-08-13 13:21:09 |
110 |
3,512.0000 |
XLON |
05002050000162902-E0O7LHgQjJ3G |
|
2025-08-13 13:21:09 |
258 |
3,512.0000 |
XLON |
05002050000162902-E0O7LHgQjJ3J |
|
2025-08-13 13:21:09 |
137 |
3,512.0000 |
XLON |
05002050000162902-E0O7LHgQjJ3M |
|
2025-08-13 13:21:30 |
296 |
3,511.0000 |
XLON |
07002070000161979-E0O7LHgQjJIL |
|
2025-08-13 13:23:03 |
220 |
3,511.0000 |
XLON |
07002070000163838-E0O7LHgQjKOm |
|
2025-08-13 13:23:49 |
278 |
3,510.0000 |
XLON |
07002070000163689-E0O7LHgQjKf6 |
|
2025-08-13 13:23:51 |
122 |
3,509.0000 |
XLON |
05002050000162940-E0O7LHgQjKjt |
|
2025-08-13 13:23:51 |
129 |
3,509.0000 |
XLON |
05002050000163788-E0O7LHgQjKjx |
|
2025-08-13 13:24:22 |
156 |
3,510.0000 |
XLON |
07002070000164427-E0O7LHgQjL3R |
|
2025-08-13 13:24:55 |
146 |
3,511.0000 |
XLON |
05002050000164798-E0O7LHgQjLKh |
|
2025-08-13 13:24:57 |
10 |
3,511.0000 |
XLON |
05002050000164798-E0O7LHgQjLL4 |
|
2025-08-13 13:26:29 |
308 |
3,510.0000 |
XLON |
05002050000165429-E0O7LHgQjMKM |
|
2025-08-13 13:27:11 |
114 |
3,509.0000 |
XLON |
05002050000164853-E0O7LHgQjMqD |
|
2025-08-13 13:27:11 |
166 |
3,509.0000 |
XLON |
07002070000165319-E0O7LHgQjMqJ |
|
2025-08-13 13:28:24 |
42 |
3,510.0000 |
XLON |
07002070000166191-E0O7LHgQjNl3 |
|
2025-08-13 13:28:26 |
404 |
3,510.0000 |
XLON |
07002070000166191-E0O7LHgQjNme |
|
2025-08-13 13:29:00 |
45 |
3,510.0000 |
XLON |
07002070000166191-E0O7LHgQjOBA |
|
2025-08-13 13:29:22 |
286 |
3,510.0000 |
XLON |
07002070000167124-E0O7LHgQjOUb |
|
2025-08-13 13:29:22 |
100 |
3,510.0000 |
XLON |
07002070000167124-E0O7LHgQjOUd |
|
2025-08-13 13:29:22 |
202 |
3,510.0000 |
XLON |
07002070000167124-E0O7LHgQjOUf |
|
2025-08-13 13:30:11 |
91 |
3,512.0000 |
XLON |
05002050000168061-E0O7LHgQjQbO |
|
2025-08-13 13:30:11 |
176 |
3,512.0000 |
XLON |
05002050000168061-E0O7LHgQjQbt |
|
2025-08-13 13:31:00 |
23 |
3,510.0000 |
XLON |
05002050000167841-E0O7LHgQjRug |
|
2025-08-13 13:31:11 |
304 |
3,510.0000 |
XLON |
05002050000167841-E0O7LHgQjSDx |
|
2025-08-13 13:31:11 |
343 |
3,510.0000 |
XLON |
05002050000169638-E0O7LHgQjSEE |
|
2025-08-13 13:31:11 |
129 |
3,510.0000 |
XLON |
07002070000169502-E0O7LHgQjSEG |
|
2025-08-13 13:31:11 |
564 |
3,509.0000 |
XLON |
05002050000169640-E0O7LHgQjSGS |
|
2025-08-13 13:31:11 |
117 |
3,509.0000 |
XLON |
07002070000169316-E0O7LHgQjSGQ |
|
2025-08-13 13:32:43 |
374 |
3,505.0000 |
XLON |
05002050000171729-E0O7LHgQjVTk |
|
2025-08-13 13:32:54 |
299 |
3,504.0000 |
XLON |
07002070000171579-E0O7LHgQjVp3 |
|
2025-08-13 13:34:43 |
293 |
3,502.0000 |
XLON |
05002050000173477-E0O7LHgQjYWi |
|
2025-08-13 13:36:02 |
434 |
3,505.0000 |
XLON |
05002050000175093-E0O7LHgQjabU |
|
2025-08-13 13:38:07 |
435 |
3,508.0000 |
XLON |
05002050000177022-E0O7LHgQjd61 |
|
2025-08-13 13:39:51 |
310 |
3,507.0000 |
XLON |
05002050000176678-E0O7LHgQjevq |
|
2025-08-13 13:39:51 |
140 |
3,507.0000 |
XLON |
05002050000176678-E0O7LHgQjevs |
|
2025-08-13 13:40:07 |
153 |
3,506.0000 |
XLON |
07002070000176874-E0O7LHgQjfQK |
|
2025-08-13 13:40:07 |
159 |
3,506.0000 |
XLON |
07002070000177850-E0O7LHgQjfQM |
|
2025-08-13 13:41:02 |
394 |
3,507.0000 |
XLON |
05002050000179393-E0O7LHgQjgMw |
|
2025-08-13 13:41:02 |
49 |
3,507.0000 |
XLON |
05002050000179393-E0O7LHgQjgMy |
|
2025-08-13 13:42:09 |
100 |
3,505.0000 |
XLON |
05002050000178005-E0O7LHgQjhOl |
|
2025-08-13 13:43:01 |
145 |
3,506.0000 |
XLON |
05002050000180824-E0O7LHgQji8F |
|
2025-08-13 13:43:01 |
258 |
3,506.0000 |
XLON |
05002050000180824-E0O7LHgQji8L |
|
2025-08-13 13:43:41 |
339 |
3,505.0000 |
XLON |
05002050000178005-E0O7LHgQjieN |
|
2025-08-13 13:44:27 |
374 |
3,507.0000 |
XLON |
05002050000182175-E0O7LHgQjjk8 |
|
2025-08-13 13:45:23 |
302 |
3,506.0000 |
XLON |
07002070000181918-E0O7LHgQjlST |
|
2025-08-13 13:45:23 |
38 |
3,506.0000 |
XLON |
07002070000181918-E0O7LHgQjlSc |
|
2025-08-13 13:46:14 |
353 |
3,508.0000 |
XLON |
05002050000183784-E0O7LHgQjmi4 |
|
2025-08-13 13:46:38 |
480 |
3,507.0000 |
XLON |
07002070000183409-E0O7LHgQjnCe |
|
2025-08-13 13:47:42 |
332 |
3,503.0000 |
XLON |
07002070000184761-E0O7LHgQjoYn |
|
2025-08-13 13:48:18 |
141 |
3,502.0000 |
XLON |
07002070000184595-E0O7LHgQjpJW |
|
2025-08-13 13:48:18 |
124 |
3,502.0000 |
XLON |
05002050000184956-E0O7LHgQjpJa |
|
2025-08-13 13:48:18 |
12 |
3,502.0000 |
XLON |
07002070000184595-E0O7LHgQjpJY |
|
2025-08-13 13:50:22 |
215 |
3,501.0000 |
XLON |
05002050000187054-E0O7LHgQjsHp |
|
2025-08-13 13:50:22 |
63 |
3,501.0000 |
XLON |
05002050000187054-E0O7LHgQjsHr |
|
2025-08-13 13:51:11 |
259 |
3,501.0000 |
XLON |
05002050000187729-E0O7LHgQjtJw |
|
2025-08-13 13:51:11 |
156 |
3,501.0000 |
XLON |
05002050000187729-E0O7LHgQjtJy |
|
2025-08-13 13:52:49 |
15 |
3,505.0000 |
XLON |
07002070000188830-E0O7LHgQjvmG |
|
2025-08-13 13:53:22 |
487 |
3,505.0000 |
XLON |
07002070000188830-E0O7LHgQjwCV |
|
2025-08-13 13:53:32 |
417 |
3,504.0000 |
XLON |
05002050000188698-E0O7LHgQjwNO |
|
2025-08-13 13:53:32 |
136 |
3,504.0000 |
XLON |
05002050000189003-E0O7LHgQjwNQ |
|
2025-08-13 13:54:22 |
449 |
3,505.0000 |
XLON |
07002070000190072-E0O7LHgQjxxK |
|
2025-08-13 13:55:03 |
155 |
3,504.0000 |
XLON |
05002050000190302-E0O7LHgQjyf0 |
|
2025-08-13 13:55:05 |
389 |
3,503.0000 |
XLON |
07002070000190073-E0O7LHgQjyji |
|
2025-08-13 13:56:09 |
245 |
3,501.0000 |
XLON |
05002050000191743-E0O7LHgQk0WU |
|
2025-08-13 13:56:57 |
290 |
3,500.0000 |
XLON |
07002070000191521-E0O7LHgQk1ct |
|
2025-08-13 13:58:04 |
333 |
3,501.0000 |
XLON |
05002050000193300-E0O7LHgQk2kA |
|
2025-08-13 13:59:56 |
382 |
3,505.0000 |
XLON |
07002070000194637-E0O7LHgQk4bQ |
|
2025-08-13 14:00:38 |
382 |
3,504.0000 |
XLON |
05002050000194705-E0O7LHgQk5d6 |
|
2025-08-13 14:01:49 |
289 |
3,502.0000 |
XLON |
05002050000195810-E0O7LHgQk72j |
|
2025-08-13 14:01:55 |
119 |
3,501.0000 |
XLON |
05002050000195633-E0O7LHgQk7Ez |
|
2025-08-13 14:01:55 |
187 |
3,501.0000 |
XLON |
07002070000195681-E0O7LHgQk7F1 |
|
2025-08-13 14:02:45 |
320 |
3,501.0000 |
XLON |
05002050000197206-E0O7LHgQk88x |
|
2025-08-13 14:04:23 |
391 |
3,503.0000 |
XLON |
05002050000198662-E0O7LHgQk9zT |
|
2025-08-13 14:04:25 |
374 |
3,502.0000 |
XLON |
05002050000197987-E0O7LHgQkA2I |
|
2025-08-13 14:06:05 |
217 |
3,504.0000 |
XLON |
05002050000200069-E0O7LHgQkBug |
|
2025-08-13 14:06:05 |
101 |
3,504.0000 |
XLON |
05002050000200069-E0O7LHgQkBui |
|
2025-08-13 14:08:16 |
509 |
3,510.0000 |
XLON |
05002050000201811-E0O7LHgQkEif |
|
2025-08-13 14:08:16 |
2 |
3,509.0000 |
XLON |
07002070000201216-E0O7LHgQkEj7 |
|
2025-08-13 14:09:49 |
384 |
3,510.0000 |
XLON |
05002050000203144-E0O7LHgQkGY5 |
|
2025-08-13 14:10:06 |
405 |
3,509.0000 |
XLON |
07002070000201216-E0O7LHgQkGox |
|
2025-08-13 14:10:14 |
182 |
3,508.0000 |
XLON |
05002050000202783-E0O7LHgQkH3e |
|
2025-08-13 14:10:14 |
141 |
3,508.0000 |
XLON |
07002070000202193-E0O7LHgQkH3c |
|
2025-08-13 14:12:10 |
64 |
3,508.0000 |
XLON |
07002070000203943-E0O7LHgQkJ85 |
|
2025-08-13 14:12:12 |
19 |
3,508.0000 |
XLON |
07002070000203943-E0O7LHgQkJ9m |
|
2025-08-13 14:12:13 |
15 |
3,508.0000 |
XLON |
07002070000203943-E0O7LHgQkJBY |
|
2025-08-13 14:12:13 |
16 |
3,508.0000 |
XLON |
07002070000203943-E0O7LHgQkJCB |
|
2025-08-13 14:12:14 |
11 |
3,508.0000 |
XLON |
07002070000203943-E0O7LHgQkJCS |
|
2025-08-13 14:12:15 |
114 |
3,509.0000 |
XLON |
07002070000204903-E0O7LHgQkJFm |
|
2025-08-13 14:12:15 |
12 |
3,509.0000 |
XLON |
07002070000204903-E0O7LHgQkJFo |
|
2025-08-13 14:12:15 |
47 |
3,509.0000 |
XLON |
07002070000204903-E0O7LHgQkJFq |
|
2025-08-13 14:15:08 |
528 |
3,513.0000 |
XLON |
07002070000206407-E0O7LHgQkM8O |
|
2025-08-13 14:15:11 |
351 |
3,512.0000 |
XLON |
05002050000206251-E0O7LHgQkME6 |
|
2025-08-13 14:15:45 |
381 |
3,511.0000 |
XLON |
05002050000206089-E0O7LHgQkMqB |
|
2025-08-13 14:16:41 |
319 |
3,511.0000 |
XLON |
07002070000207647-E0O7LHgQkNcw |
|
2025-08-13 14:16:52 |
266 |
3,510.0000 |
XLON |
05002050000207728-E0O7LHgQkNkg |
|
2025-08-13 14:16:52 |
211 |
3,509.0000 |
XLON |
07002070000207680-E0O7LHgQkNm7 |
|
2025-08-13 14:17:11 |
2 |
3,509.0000 |
XLON |
07002070000207680-E0O7LHgQkNzX |
|
2025-08-13 14:18:21 |
305 |
3,508.0000 |
XLON |
07002070000208852-E0O7LHgQkPAf |
|
2025-08-13 14:19:42 |
269 |
3,510.0000 |
XLON |
05002050000210025-E0O7LHgQkQ9B |
|
2025-08-13 14:21:16 |
425 |
3,510.0000 |
XLON |
07002070000211192-E0O7LHgQkRPR |
|
2025-08-13 14:22:21 |
157 |
3,509.0000 |
XLON |
07002070000209571-E0O7LHgQkSZH |
|
2025-08-13 14:22:21 |
218 |
3,509.0000 |
XLON |
07002070000209775-E0O7LHgQkSZR |
|
2025-08-13 14:22:21 |
212 |
3,508.0000 |
XLON |
07002070000209934-E0O7LHgQkSbG |
|
2025-08-13 14:24:04 |
201 |
3,509.0000 |
XLON |
05002050000212999-E0O7LHgQkUeN |
|
2025-08-13 14:24:27 |
155 |
3,509.0000 |
XLON |
05002050000212999-E0O7LHgQkV6P |
|
2025-08-13 14:24:31 |
153 |
3,509.0000 |
XLON |
07002070000213641-E0O7LHgQkVBM |
|
2025-08-13 14:24:57 |
237 |
3,508.0000 |
XLON |
07002070000212639-E0O7LHgQkVaG |
|
2025-08-13 14:25:23 |
11 |
3,507.0000 |
XLON |
05002050000213738-E0O7LHgQkWES |
|
2025-08-13 14:25:23 |
118 |
3,507.0000 |
XLON |
07002070000213238-E0O7LHgQkWEO |
|
2025-08-13 14:26:45 |
432 |
3,507.0000 |
XLON |
07002070000215495-E0O7LHgQkXK9 |
|
2025-08-13 14:26:51 |
170 |
3,506.0000 |
XLON |
07002070000214989-E0O7LHgQkXQF |
|
2025-08-13 14:26:51 |
176 |
3,506.0000 |
XLON |
07002070000214989-E0O7LHgQkXQH |
|
2025-08-13 14:27:42 |
112 |
3,505.0000 |
XLON |
07002070000216073-E0O7LHgQkYMz |
|
2025-08-13 14:27:59 |
250 |
3,506.0000 |
XLON |
05002050000216322-E0O7LHgQkYgA |
|
2025-08-13 14:28:49 |
227 |
3,505.0000 |
XLON |
07002070000216176-E0O7LHgQkZIL |
|
2025-08-13 14:29:53 |
349 |
3,506.0000 |
XLON |
07002070000217769-E0O7LHgQkaEQ |
|
2025-08-13 14:31:08 |
94 |
3,506.0000 |
XLON |
07002070000218860-E0O7LHgQkbC9 |
|
2025-08-13 14:31:08 |
319 |
3,506.0000 |
XLON |
07002070000218860-E0O7LHgQkbCS |
|
2025-08-13 14:31:18 |
274 |
3,505.0000 |
XLON |
05002050000217540-E0O7LHgQkbH0 |
|
2025-08-13 14:31:18 |
230 |
3,504.0000 |
XLON |
05002050000218956-E0O7LHgQkbID |
|
2025-08-13 14:33:04 |
37 |
3,504.0000 |
XLON |
05002050000220580-E0O7LHgQkchO |
|
2025-08-13 14:33:04 |
34 |
3,504.0000 |
XLON |
05002050000220580-E0O7LHgQkchQ |
|
2025-08-13 14:33:11 |
188 |
3,504.0000 |
XLON |
07002070000220598-E0O7LHgQkcm8 |
|
2025-08-13 14:34:23 |
557 |
3,504.0000 |
XLON |
07002070000221400-E0O7LHgQkdU8 |
|
2025-08-13 14:36:03 |
329 |
3,504.0000 |
XLON |
05002050000222647-E0O7LHgQkfna |
|
2025-08-13 14:37:05 |
228 |
3,503.0000 |
XLON |
05002050000220531-E0O7LHgQkgct |
|
2025-08-13 14:37:25 |
197 |
3,502.0000 |
XLON |
05002050000220942-E0O7LHgQkh40 |
|
2025-08-13 14:37:37 |
186 |
3,500.0000 |
XLON |
07002070000223301-E0O7LHgQkhGC |
|
2025-08-13 14:37:43 |
102 |
3,500.0000 |
XLON |
07002070000223745-E0O7LHgQkhU6 |
|
2025-08-13 14:37:43 |
220 |
3,500.0000 |
XLON |
07002070000223745-E0O7LHgQkhU8 |
|
2025-08-13 14:37:43 |
23 |
3,500.0000 |
XLON |
07002070000223745-E0O7LHgQkhUA |
|
2025-08-13 14:39:29 |
279 |
3,502.0000 |
XLON |
07002070000224775-E0O7LHgQkjB5 |
|
2025-08-13 14:40:04 |
212 |
3,501.0000 |
XLON |
05002050000224801-E0O7LHgQkjbl |
|
2025-08-13 14:40:04 |
138 |
3,501.0000 |
XLON |
07002070000224635-E0O7LHgQkjbj |
|
2025-08-13 14:42:03 |
88 |
3,501.0000 |
XLON |
07002070000225960-E0O7LHgQklSP |
|
2025-08-13 14:42:08 |
184 |
3,501.0000 |
XLON |
07002070000225960-E0O7LHgQklWl |
|
2025-08-13 14:42:49 |
326 |
3,500.0000 |
XLON |
05002050000225984-E0O7LHgQkmC8 |
|
2025-08-13 14:44:23 |
144 |
3,500.0000 |
XLON |
05002050000228206-E0O7LHgQkno4 |
|
2025-08-13 14:44:23 |
284 |
3,500.0000 |
XLON |
05002050000228206-E0O7LHgQkno7 |
|
2025-08-13 14:45:01 |
207 |
3,499.0000 |
XLON |
07002070000225961-E0O7LHgQkoCc |
|
2025-08-13 14:45:01 |
155 |
3,499.0000 |
XLON |
07002070000227061-E0O7LHgQkoCg |
|
2025-08-13 14:46:09 |
228 |
3,501.0000 |
XLON |
05002050000229561-E0O7LHgQkpdQ |
|
2025-08-13 14:46:11 |
192 |
3,501.0000 |
XLON |
05002050000229561-E0O7LHgQkpdp |
|
2025-08-13 14:47:49 |
298 |
3,503.0000 |
XLON |
07002070000230942-E0O7LHgQkqtc |
|
2025-08-13 14:47:49 |
87 |
3,503.0000 |
XLON |
07002070000230942-E0O7LHgQkqtf |
|
2025-08-13 14:49:29 |
428 |
3,503.0000 |
XLON |
07002070000232136-E0O7LHgQksTY |
|
2025-08-13 14:49:52 |
52 |
3,502.0000 |
XLON |
07002070000230329-E0O7LHgQksqU |
|
2025-08-13 14:49:52 |
258 |
3,502.0000 |
XLON |
07002070000230329-E0O7LHgQksqh |
|
2025-08-13 14:49:52 |
385 |
3,502.0000 |
XLON |
07002070000231627-E0O7LHgQksqr |
|
2025-08-13 14:51:32 |
131 |
3,503.0000 |
XLON |
05002050000233766-E0O7LHgQkuks |
|
2025-08-13 14:51:32 |
211 |
3,503.0000 |
XLON |
05002050000233766-E0O7LHgQkuku |
|
2025-08-13 14:51:32 |
45 |
3,503.0000 |
XLON |
05002050000233766-E0O7LHgQkukw |
|
2025-08-13 14:52:39 |
322 |
3,502.0000 |
XLON |
05002050000233419-E0O7LHgQkw6v |
|
2025-08-13 14:52:46 |
212 |
3,502.0000 |
XLON |
07002070000234515-E0O7LHgQkwNI |
|
2025-08-13 14:52:49 |
208 |
3,502.0000 |
XLON |
07002070000234515-E0O7LHgQkwTa |
|
2025-08-13 14:53:05 |
272 |
3,501.0000 |
XLON |
07002070000233400-E0O7LHgQkwpV |
|
2025-08-13 14:54:41 |
158 |
3,499.0000 |
XLON |
07002070000235657-E0O7LHgQky5C |
|
2025-08-13 14:55:16 |
126 |
3,500.0000 |
XLON |
07002070000236277-E0O7LHgQkyTW |
|
2025-08-13 14:56:51 |
234 |
3,500.0000 |
XLON |
05002050000236866-E0O7LHgQkzYa |
|
2025-08-13 14:56:51 |
119 |
3,500.0000 |
XLON |
07002070000236642-E0O7LHgQkzYU |
|
2025-08-13 14:56:51 |
174 |
3,500.0000 |
XLON |
07002070000236831-E0O7LHgQkzYc |
|
2025-08-13 14:57:27 |
20 |
3,499.0000 |
XLON |
07002070000235657-E0O7LHgQl01o |
|
2025-08-13 14:57:51 |
159 |
3,499.0000 |
XLON |
07002070000235657-E0O7LHgQl0Ux |
|
2025-08-13 14:57:51 |
264 |
3,499.0000 |
XLON |
05002050000237948-E0O7LHgQl0VH |
|
2025-08-13 14:57:51 |
300 |
3,498.0000 |
XLON |
05002050000235098-E0O7LHgQl0Wa |
|
2025-08-13 14:59:25 |
443 |
3,499.0000 |
XLON |
05002050000238996-E0O7LHgQl2F7 |
|
2025-08-13 15:01:03 |
105 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uG |
|
2025-08-13 15:01:03 |
89 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uI |
|
2025-08-13 15:01:03 |
139 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uK |
|
2025-08-13 15:01:03 |
49 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uM |
|
2025-08-13 15:01:03 |
80 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uO |
|
2025-08-13 15:01:03 |
139 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uQ |
|
2025-08-13 15:01:03 |
16 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uS |
|
2025-08-13 15:01:03 |
7 |
3,500.0000 |
XLON |
07002070000240283-E0O7LHgQl3uU |
|
2025-08-13 15:01:41 |
283 |
3,499.0000 |
XLON |
05002050000240261-E0O7LHgQl4T6 |
|
2025-08-13 15:01:41 |
146 |
3,499.0000 |
XLON |
05002050000240269-E0O7LHgQl4T8 |
|
2025-08-13 15:02:51 |
476 |
3,498.0000 |
XLON |
07002070000241542-E0O7LHgQl67U |
|
2025-08-13 15:04:05 |
160 |
3,497.0000 |
XLON |
05002050000241525-E0O7LHgQl7S9 |
|
2025-08-13 15:04:05 |
195 |
3,497.0000 |
XLON |
07002070000240327-E0O7LHgQl7S7 |
|
2025-08-13 15:04:23 |
309 |
3,497.0000 |
XLON |
07002070000242790-E0O7LHgQl7oi |
|
2025-08-13 15:04:29 |
189 |
3,496.0000 |
XLON |
07002070000241622-E0O7LHgQl7yi |
|
2025-08-13 15:06:09 |
280 |
3,500.0000 |
XLON |
05002050000244177-E0O7LHgQl9gv |
|
2025-08-13 15:06:09 |
388 |
3,500.0000 |
XLON |
07002070000244225-E0O7LHgQl9gt |
|
2025-08-13 15:06:25 |
68 |
3,499.0000 |
XLON |
05002050000243928-E0O7LHgQl9xa |
|
2025-08-13 15:06:25 |
52 |
3,499.0000 |
XLON |
05002050000243928-E0O7LHgQl9xc |
|
2025-08-13 15:08:09 |
449 |
3,499.0000 |
XLON |
07002070000245566-E0O7LHgQlBoO |
|
2025-08-13 15:08:09 |
249 |
3,498.0000 |
XLON |
07002070000243958-E0O7LHgQlBpt |
|
2025-08-13 15:09:40 |
212 |
3,497.0000 |
XLON |
07002070000247201-E0O7LHgQlDTH |
|
2025-08-13 15:09:42 |
120 |
3,497.0000 |
XLON |
07002070000247201-E0O7LHgQlDVP |
|
2025-08-13 15:10:39 |
391 |
3,500.0000 |
XLON |
07002070000247941-E0O7LHgQlFLG |
|
2025-08-13 15:11:09 |
432 |
3,500.0000 |
XLON |
05002050000248282-E0O7LHgQlGE9 |
|
2025-08-13 15:14:16 |
635 |
3,499.0000 |
XLON |
05002050000249707-E0O7LHgQlJJq |
|
2025-08-13 15:15:00 |
41 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7f |
|
2025-08-13 15:15:00 |
204 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7h |
|
2025-08-13 15:15:00 |
100 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7j |
|
2025-08-13 15:15:00 |
173 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7l |
|
2025-08-13 15:15:00 |
109 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7n |
|
2025-08-13 15:15:00 |
42 |
3,500.0000 |
XLON |
07002070000251781-E0O7LHgQlK7p |
|
2025-08-13 15:16:05 |
234 |
3,501.0000 |
XLON |
05002050000252514-E0O7LHgQlMQa |
|
2025-08-13 15:16:05 |
512 |
3,501.0000 |
XLON |
05002050000252514-E0O7LHgQlMQc |
|
2025-08-13 15:17:44 |
405 |
3,501.0000 |
XLON |
07002070000253226-E0O7LHgQlOHU |
|
2025-08-13 15:17:44 |
338 |
3,501.0000 |
XLON |
07002070000253226-E0O7LHgQlOHW |
|
2025-08-13 15:18:57 |
368 |
3,502.0000 |
XLON |
07002070000253664-E0O7LHgQlQ1d |
|
2025-08-13 15:19:14 |
547 |
3,500.0000 |
XLON |
05002050000252497-E0O7LHgQlQRm |
|
2025-08-13 15:19:25 |
213 |
3,500.0000 |
XLON |
05002050000253833-E0O7LHgQlQsp |
|
2025-08-13 15:19:25 |
121 |
3,500.0000 |
XLON |
05002050000253833-E0O7LHgQlQsr |
|
2025-08-13 15:19:25 |
282 |
3,500.0000 |
XLON |
05002050000253833-E0O7LHgQlQst |
|
2025-08-13 15:21:04 |
202 |
3,500.0000 |
XLON |
05002050000254645-E0O7LHgQlTaq |
|
2025-08-13 15:21:04 |
102 |
3,500.0000 |
XLON |
05002050000254645-E0O7LHgQlTas |
|
2025-08-13 15:21:04 |
203 |
3,500.0000 |
XLON |
05002050000254645-E0O7LHgQlTau |
|
2025-08-13 15:22:49 |
725 |
3,500.0000 |
XLON |
05002050000255737-E0O7LHgQlVdv |
|
2025-08-13 15:22:49 |
134 |
3,500.0000 |
XLON |
07002070000255761-E0O7LHgQlVdx |
|
2025-08-13 15:24:09 |
424 |
3,499.0000 |
XLON |
07002070000253866-E0O7LHgQlX6j |
|
2025-08-13 15:25:32 |
284 |
3,500.0000 |
XLON |
07002070000257565-E0O7LHgQlZBb |
|
2025-08-13 15:25:32 |
185 |
3,500.0000 |
XLON |
07002070000257565-E0O7LHgQlZBd |
|
2025-08-13 15:26:04 |
481 |
3,500.0000 |
XLON |
05002050000257920-E0O7LHgQlZwb |
|
2025-08-13 15:26:04 |
82 |
3,500.0000 |
XLON |
05002050000257920-E0O7LHgQlZwd |
|
2025-08-13 15:28:46 |
316 |
3,500.0000 |
XLON |
05002050000259408-E0O7LHgQle8M |
|
2025-08-13 15:28:46 |
171 |
3,500.0000 |
XLON |
07002070000259522-E0O7LHgQle8S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
